["2026-09-16T13:30:01.142781+00:00", "quote", 10.71, 10.79]
["2026-09-16T13:30:01.400060+00:00", "trade", 10.74, 101994.0]
["2026-09-16T13:30:01.400066+00:00", "trade", 10.74, 101994.0]
["2026-09-16T13:30:01.400067+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.400774+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.401285+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.401551+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.402067+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.402297+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.402724+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.402774+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:01.403984+00:00", "trade", 10.74, 763.0]
["2026-09-16T13:30:01.403987+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.404137+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.404558+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.404653+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.404721+00:00", "trade", 10.74, 79.0]
["2026-09-16T13:30:01.404723+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.437265+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:30:01.441892+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.452174+00:00", "trade", 10.73, 80.0]
["2026-09-16T13:30:01.452176+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.452236+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.452240+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:01.452301+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.452386+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.452492+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.452572+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.452687+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.452782+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.452893+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.452958+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.452983+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.453078+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453158+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.453183+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453254+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453339+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453439+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453519+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453624+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453720+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.453820+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.453905+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.454000+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454086+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.454146+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454201+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454286+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454381+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454476+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454582+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454687+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.454782+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.454867+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.454973+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455058+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.455153+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455243+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.455343+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455424+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.455519+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455604+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.455709+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455790+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455900+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.455975+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.456075+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.456155+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:01.456246+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.457975+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.460210+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.460847+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.462699+00:00", "trade", 10.72, 90.0]
["2026-09-16T13:30:01.462699+00:00", "trade", 10.72, 90.0]
["2026-09-16T13:30:01.463628+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.467638+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.468179+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.471742+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.473588+00:00", "trade", 10.725, 75.0]
["2026-09-16T13:30:01.473588+00:00", "trade", 10.725, 1.0]
["2026-09-16T13:30:01.473880+00:00", "trade", 10.725, 1.0]
["2026-09-16T13:30:01.474223+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.474750+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.475037+00:00", "trade", 10.72, 210.0]
["2026-09-16T13:30:01.475176+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.475206+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.475291+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.475667+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.475717+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.476228+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.476714+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.476745+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.477155+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.477195+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.477261+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.477626+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.477626+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.478118+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.478118+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.478664+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.478971+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:30:01.478974+00:00", "trade", 10.72, 47.0]
["2026-09-16T13:30:01.478986+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:30:01.478989+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:30:01.479110+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.479140+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.479220+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.479456+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.479596+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.480097+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.480574+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.480583+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.480679+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.481060+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.481105+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.481626+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.482052+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.482077+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.482152+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.482523+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.482558+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.483059+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.483521+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.483530+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.483591+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.483746+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.483992+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.484493+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.484944+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.484959+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.485019+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.485435+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.485435+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.485931+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.485971+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.486388+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.486447+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.486472+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.486868+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.487370+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.487811+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.487816+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.487871+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.488262+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.488262+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.488778+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.488788+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.489239+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.489279+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.489294+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.489705+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.490196+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.490647+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.490672+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.490718+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.491077+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:01.491119+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.491119+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.491695+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.491725+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.491931+00:00", "trade", 10.72, 131.0]
["2026-09-16T13:30:01.492076+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.492181+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.492201+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.492552+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.492697+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.492707+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.493183+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.493198+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.493640+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.493715+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.493755+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.494121+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.494612+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.495068+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.495073+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.495163+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.495534+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.495594+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.496025+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.496065+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.496536+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.496557+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.496607+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.497003+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.497509+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.497955+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.497980+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.498546+00:00", "quote", 10.7, 10.74]
["2026-09-16T13:30:01.506270+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.592779+00:00", "trade", 10.74, 3.0]
["2026-09-16T13:30:01.592830+00:00", "quote", 10.7, 10.75]
["2026-09-16T13:30:01.592835+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:01.592840+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.592840+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.608878+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.611259+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.613940+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.616226+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.701398+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.702280+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.732717+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.738175+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.745359+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.754290+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.767699+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.777920+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.778669+00:00", "trade", 10.74, 40.0]
["2026-09-16T13:30:01.778747+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:30:01.778855+00:00", "trade", 10.74, 160.0]
["2026-09-16T13:30:01.780016+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.780488+00:00", "trade", 10.74, 10.0]
["2026-09-16T13:30:01.780503+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:01.780542+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.780717+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781084+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781162+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781354+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781475+00:00", "trade", 10.74, 84.0]
["2026-09-16T13:30:01.781496+00:00", "trade", 10.7792, 4.0]
["2026-09-16T13:30:01.781502+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:01.781514+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781631+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781652+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.781983+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.782079+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.782142+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.782428+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.782819+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.782837+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:01.782897+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.783174+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.783802+00:00", "trade", 10.7793, 6.0]
["2026-09-16T13:30:01.784217+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:01.784310+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.784671+00:00", "trade", 10.7793, 1.0]
["2026-09-16T13:30:01.784786+00:00", "trade", 10.79, 1.0]
["2026-09-16T13:30:01.784813+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.784960+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.785218+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.785742+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.786692+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.797328+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:30:01.799226+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.810635+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:01.810713+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.810806+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:01.810878+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:01.812421+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.812482+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.812686+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:01.812758+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:01.813708+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:30:01.813775+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.820105+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:01.827097+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.827202+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.859089+00:00", "trade", 10.735, 103.0]
["2026-09-16T13:30:01.859465+00:00", "trade", 10.735, 100.0]
["2026-09-16T13:30:01.876224+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.906626+00:00", "trade", 10.7898, 1.0]
["2026-09-16T13:30:01.906695+00:00", "trade", 10.7898, 92.0]
["2026-09-16T13:30:01.907597+00:00", "trade", 10.7792, 5.0]
["2026-09-16T13:30:01.908130+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.920173+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:01.920173+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.920233+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.920414+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.920720+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.921040+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.921448+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.921531+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.922008+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.926243+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.928413+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:01.928483+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.928536+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:01.935029+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.941452+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:01.941509+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.941594+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942015+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.942045+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.942191+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:01.942391+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942421+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942446+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942556+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942586+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.942987+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:01.943100+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.943425+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.943527+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.943816+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.945433+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.946507+00:00", "trade", 10.75, 15.0]
["2026-09-16T13:30:01.952419+00:00", "trade", 10.75, 117.0]
["2026-09-16T13:30:01.953183+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:01.972287+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:01.972519+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.974242+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:01.974491+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.975535+00:00", "trade", 10.7792, 4.0]
["2026-09-16T13:30:01.976263+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:01.985618+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:01.986526+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:01.986749+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:02.005035+00:00", "trade", 10.7, 9.0]
["2026-09-16T13:30:02.009122+00:00", "trade", 10.79, 278.0]
["2026-09-16T13:30:02.029633+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.042212+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.042414+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.043356+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.062138+00:00", "trade", 10.7169, 64.0]
["2026-09-16T13:30:02.062502+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:02.062760+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:02.063320+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:02.073123+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:02.073739+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:02.074260+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:30:02.082671+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.083323+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:02.083531+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:02.098822+00:00", "trade", 10.74, 2.0]
["2026-09-16T13:30:02.099523+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.102004+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.102698+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:02.102870+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:02.102996+00:00", "trade", 10.7803, 18.0]
["2026-09-16T13:30:02.105044+00:00", "trade", 10.7803, 1.0]
["2026-09-16T13:30:02.114886+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.125985+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.126837+00:00", "trade", 10.7176, 46.0]
["2026-09-16T13:30:02.127014+00:00", "trade", 10.7176, 1.0]
["2026-09-16T13:30:02.127258+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:02.127417+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:02.147042+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:02.147293+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.148240+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.152854+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.173550+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.178280+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.185434+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.189809+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:02.192245+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:02.193187+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.204457+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:02.204659+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:02.205113+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:02.205900+00:00", "trade", 10.749, 10.0]
["2026-09-16T13:30:02.207287+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.233172+00:00", "trade", 10.75, 26.0]
["2026-09-16T13:30:02.234916+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.238444+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:02.238820+00:00", "trade", 10.75, 70.0]
["2026-09-16T13:30:02.240516+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:02.241902+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:02.245005+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.245737+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.255144+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.255199+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.255711+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.275287+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:02.276330+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.276478+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.277533+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.278424+00:00", "trade", 10.749, 10.0]
["2026-09-16T13:30:02.284029+00:00", "trade", 10.75, 94.0]
["2026-09-16T13:30:02.287777+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.288453+00:00", "trade", 10.75, 150.0]
["2026-09-16T13:30:02.312690+00:00", "trade", 10.749, 1.0]
["2026-09-16T13:30:02.314255+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.318189+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.319781+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.320843+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.332589+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.365933+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.366123+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.368083+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.391901+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:02.392016+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:02.394130+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:02.399543+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.406083+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.415754+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.416876+00:00", "trade", 10.71, 2334.0]
["2026-09-16T13:30:02.470565+00:00", "trade", 10.7792, 4.0]
["2026-09-16T13:30:02.470689+00:00", "trade", 10.7797, 11.0]
["2026-09-16T13:30:02.470794+00:00", "trade", 10.7797, 1.0]
["2026-09-16T13:30:02.499350+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.499410+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.499465+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:02.509323+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.509990+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.555226+00:00", "trade", 10.7429, 24.0]
["2026-09-16T13:30:02.601167+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.610569+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.610629+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:02.645569+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.719711+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.815275+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:02.815846+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:02.871905+00:00", "trade", 10.75, 18.0]
["2026-09-16T13:30:03.005137+00:00", "trade", 10.7499, 2.0]
["2026-09-16T13:30:03.078920+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.086149+00:00", "trade", 10.74, 200.0]
["2026-09-16T13:30:03.086306+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:03.092449+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.101901+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.103233+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.105437+00:00", "trade", 10.7433, 74.0]
["2026-09-16T13:30:03.115511+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.116049+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.116320+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.119487+00:00", "trade", 10.74, 4.0]
["2026-09-16T13:30:03.120512+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.121107+00:00", "trade", 10.7433, 4.0]
["2026-09-16T13:30:03.121309+00:00", "trade", 10.7433, 9.0]
["2026-09-16T13:30:03.123291+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.125104+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.131070+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.136068+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:03.136302+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:03.136492+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.136693+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.138510+00:00", "trade", 10.74, 3.0]
["2026-09-16T13:30:03.138744+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.139301+00:00", "trade", 10.7818, 37.0]
["2026-09-16T13:30:03.139460+00:00", "trade", 10.7818, 1.0]
["2026-09-16T13:30:03.145601+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.145868+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.146166+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.146316+00:00", "trade", 10.7433, 24.0]
["2026-09-16T13:30:03.146409+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.146584+00:00", "trade", 10.7898, 92.0]
["2026-09-16T13:30:03.146767+00:00", "trade", 10.7898, 1.0]
["2026-09-16T13:30:03.147285+00:00", "trade", 10.7433, 4.0]
["2026-09-16T13:30:03.149880+00:00", "trade", 10.7433, 3.0]
["2026-09-16T13:30:03.149943+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.150298+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.155259+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.155666+00:00", "trade", 10.7433, 2.0]
["2026-09-16T13:30:03.208838+00:00", "trade", 10.7433, 9.0]
["2026-09-16T13:30:03.210314+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.211210+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.211737+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.211851+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.237631+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:30:03.241790+00:00", "trade", 10.74, 400.0]
["2026-09-16T13:30:03.252718+00:00", "trade", 10.74, 280.0]
["2026-09-16T13:30:03.253232+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:03.255692+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.258817+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.270436+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.283962+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:03.284054+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:03.291727+00:00", "trade", 10.7433, 40.0]
["2026-09-16T13:30:03.295320+00:00", "trade", 10.7433, 2.0]
["2026-09-16T13:30:03.325647+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.336500+00:00", "trade", 10.7433, 2.0]
["2026-09-16T13:30:03.337742+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.350102+00:00", "trade", 10.7433, 1.0]
["2026-09-16T13:30:03.355493+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.355590+00:00", "trade", 10.74, 112.0]
["2026-09-16T13:30:03.355704+00:00", "trade", 10.74, 88.0]
["2026-09-16T13:30:03.355893+00:00", "trade", 10.74, 2.0]
["2026-09-16T13:30:03.384448+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.384513+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.384563+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:03.402694+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:30:03.403078+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:03.403710+00:00", "trade", 10.75, 466.0]
["2026-09-16T13:30:03.404029+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:03.404314+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:03.417176+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:03.437327+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:03.444833+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:03.466319+00:00", "trade", 10.7478, 1.0]
["2026-09-16T13:30:03.485373+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.485523+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:03.520792+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.520796+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:03.521414+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.531919+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.531920+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:03.532029+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:03.532064+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:03.532079+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:03.532134+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:03.532194+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.532212+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:03.532217+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:03.532761+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.532811+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.533773+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.535372+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.537767+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.541316+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.558298+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.570153+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.571957+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:03.595085+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:03.596462+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:03.596949+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:03.597406+00:00", "trade", 10.7795, 1.0]
["2026-09-16T13:30:03.598293+00:00", "trade", 10.7792, 4.0]
["2026-09-16T13:30:03.598669+00:00", "trade", 10.7792, 2.0]
["2026-09-16T13:30:03.598678+00:00", "trade", 10.7792, 1.0]
["2026-09-16T13:30:03.619918+00:00", "trade", 10.7169, 1.0]
["2026-09-16T13:30:03.621385+00:00", "trade", 10.7795, 9.0]
["2026-09-16T13:30:03.702093+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.789180+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.876415+00:00", "trade", 10.7247, 7.0]
["2026-09-16T13:30:03.876806+00:00", "trade", 10.7247, 1.0]
["2026-09-16T13:30:03.890982+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:03.891478+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.033626+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:30:04.093207+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.103843+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.146695+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.168151+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.193551+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:04.242988+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:05.002216+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:30:05.002219+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:30:05.003175+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:05.013444+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:05.142145+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:05.142215+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:05.246218+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:06.413894+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:06.413963+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:06.413972+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:06.414048+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:06.414123+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:06.414125+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:06.414140+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:06.414609+00:00", "trade", 10.74, 60.0]
["2026-09-16T13:30:06.414685+00:00", "trade", 10.74, 60.0]
["2026-09-16T13:30:06.414745+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:06.419907+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:06.504442+00:00", "trade", 10.746, 10.0]
["2026-09-16T13:30:06.514868+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:08.115169+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:30:08.115391+00:00", "trade", 10.74, 2.0]
["2026-09-16T13:30:08.205852+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:08.221935+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:08.222100+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:08.263358+00:00", "trade", 10.7453, 1.0]
["2026-09-16T13:30:08.496377+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:08.770919+00:00", "trade", 10.74, 31.0]
["2026-09-16T13:30:09.159205+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:09.411880+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:09.677714+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:09.792472+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.025714+00:00", "trade", 10.73, 1391.0]
["2026-09-16T13:30:10.241393+00:00", "trade", 10.7424, 250.0]
["2026-09-16T13:30:10.242436+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.242898+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.319124+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.471305+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.538800+00:00", "trade", 10.74, 225.0]
["2026-09-16T13:30:10.538821+00:00", "trade", 10.74, 225.0]
["2026-09-16T13:30:10.538836+00:00", "trade", 10.74, 225.0]
["2026-09-16T13:30:10.539302+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.539307+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:10.539362+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:10.539362+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:10.539372+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:10.539382+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.539618+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.539818+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.540014+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.540039+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.540159+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541006+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541049+00:00", "trade", 10.73, 90.0]
["2026-09-16T13:30:10.541151+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541171+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541332+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541627+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541642+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.541718+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.582316+00:00", "trade", 10.74, 17.0]
["2026-09-16T13:30:10.639375+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:10.639473+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:30:10.639482+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:30:10.639550+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639570+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639605+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639610+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639705+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639791+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639791+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639792+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:10.639861+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639896+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:10.639916+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:30:10.639942+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:10.640041+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:10.640273+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:30:10.640300+00:00", "trade", 10.75, 20.0]
["2026-09-16T13:30:10.640302+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:10.640303+00:00", "trade", 10.75, 500.0]
["2026-09-16T13:30:10.640306+00:00", "trade", 10.75, 134.0]
["2026-09-16T13:30:10.640306+00:00", "trade", 10.75, 40.0]
["2026-09-16T13:30:10.640309+00:00", "trade", 10.75, 832.0]
["2026-09-16T13:30:10.640322+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:10.640332+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:10.640342+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:10.640377+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:30:10.640442+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:30:10.640482+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.640748+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641535+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641555+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641580+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641591+00:00", "trade", 10.76, 80.0]
["2026-09-16T13:30:10.641593+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:10.641595+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641595+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641600+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641600+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641638+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:10.641655+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641891+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:10.641891+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:10.641897+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:10.641906+00:00", "trade", 10.76, 51.0]
["2026-09-16T13:30:10.642246+00:00", "trade", 10.76, 49.0]
["2026-09-16T13:30:10.642248+00:00", "trade", 10.76, 16.0]
["2026-09-16T13:30:10.642255+00:00", "trade", 10.76, 25.0]
["2026-09-16T13:30:10.643008+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:10.643058+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.643109+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.643730+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.649880+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.661382+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.661978+00:00", "trade", 10.77, 36.0]
["2026-09-16T13:30:10.661978+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:10.662081+00:00", "trade", 10.77, 64.0]
["2026-09-16T13:30:10.662084+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:30:10.662084+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:10.662141+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:30:10.662159+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.662179+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.662189+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.662213+00:00", "trade", 10.77, 400.0]
["2026-09-16T13:30:10.662229+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.662299+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.663021+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.663058+00:00", "trade", 10.77, 168.0]
["2026-09-16T13:30:10.663124+00:00", "trade", 10.77, 32.0]
["2026-09-16T13:30:10.663226+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.673040+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.684051+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.684582+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.685404+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.771143+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.775152+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.775578+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.776095+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.776130+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.776365+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:10.832929+00:00", "trade", 10.765, 1000.0]
["2026-09-16T13:30:11.068535+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:11.256652+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:11.256657+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.256742+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.256767+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.256772+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.257554+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.257644+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.257704+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.258536+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.345272+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.349733+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.362243+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.365881+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:11.365931+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.370763+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.473347+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.474294+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.822647+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:11.913443+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:12.689918+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:12.690394+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:13.053998+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:13.056028+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:13.056479+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:13.569173+00:00", "trade", 10.77, 20.0]
["2026-09-16T13:30:14.118062+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:14.546890+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:14.547944+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:14.548400+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:14.557268+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:30:14.557291+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:14.557822+00:00", "quote", 10.75, 10.79]
["2026-09-16T13:30:14.558425+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:30:14.558729+00:00", "trade", 10.789, 100.0]
["2026-09-16T13:30:14.559995+00:00", "trade", 10.789, 100.0]
["2026-09-16T13:30:14.574893+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:30:14.574948+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:14.574958+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:14.574993+00:00", "quote", 10.76, 10.79]
["2026-09-16T13:30:14.575028+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.575359+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:14.575514+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.575579+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.575835+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.576010+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.576010+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.577530+00:00", "trade", 10.7894, 50.0]
["2026-09-16T13:30:14.579970+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.679381+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.683476+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.690689+00:00", "trade", 10.785, 650.0]
["2026-09-16T13:30:14.691200+00:00", "trade", 10.79, 650.0]
["2026-09-16T13:30:14.692252+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:14.848805+00:00", "trade", 10.7899, 1.0]
["2026-09-16T13:30:14.861801+00:00", "trade", 10.7899, 1.0]
["2026-09-16T13:30:14.999715+00:00", "trade", 10.7899, 1.0]
["2026-09-16T13:30:15.007068+00:00", "trade", 10.79, 1.0]
["2026-09-16T13:30:15.353046+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.353047+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353057+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353058+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.353061+00:00", "trade", 10.79, 82.0]
["2026-09-16T13:30:15.353067+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353070+00:00", "trade", 10.79, 9.0]
["2026-09-16T13:30:15.353073+00:00", "trade", 10.79, 18.0]
["2026-09-16T13:30:15.353118+00:00", "trade", 10.79, 91.0]
["2026-09-16T13:30:15.353157+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353167+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353167+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353217+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353237+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353313+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:15.353313+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:15.353314+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.353353+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353416+00:00", "trade", 10.8, 60.0]
["2026-09-16T13:30:15.353419+00:00", "trade", 10.8, 22.0]
["2026-09-16T13:30:15.353458+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353473+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353483+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353513+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353515+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.353523+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353524+00:00", "trade", 10.8, 78.0]
["2026-09-16T13:30:15.353527+00:00", "trade", 10.8, 22.0]
["2026-09-16T13:30:15.353568+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353620+00:00", "trade", 10.8, 3.0]
["2026-09-16T13:30:15.353623+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.353668+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.353686+00:00", "trade", 10.79, 10.0]
["2026-09-16T13:30:15.353739+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.353759+00:00", "trade", 10.8, 80.0]
["2026-09-16T13:30:15.353759+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:30:15.353854+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.353930+00:00", "trade", 10.8, 5.0]
["2026-09-16T13:30:15.353974+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354038+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.354065+00:00", "trade", 10.79, 190.0]
["2026-09-16T13:30:15.354132+00:00", "trade", 10.79, 10.0]
["2026-09-16T13:30:15.354165+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.354234+00:00", "trade", 10.79, 168.0]
["2026-09-16T13:30:15.354235+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.354290+00:00", "quote", 10.79, 10.82]
["2026-09-16T13:30:15.354291+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.354294+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.354297+00:00", "trade", 10.8, 51.0]
["2026-09-16T13:30:15.354300+00:00", "trade", 10.79, 32.0]
["2026-09-16T13:30:15.354300+00:00", "quote", 10.79, 10.82]
["2026-09-16T13:30:15.354330+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.354342+00:00", "trade", 10.8, 49.0]
["2026-09-16T13:30:15.354342+00:00", "trade", 10.8, 22.0]
["2026-09-16T13:30:15.354354+00:00", "trade", 10.79, 200.0]
["2026-09-16T13:30:15.354369+00:00", "trade", 10.79, 200.0]
["2026-09-16T13:30:15.354390+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354396+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.354405+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354478+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:30:15.354545+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354661+00:00", "trade", 10.79, 90.0]
["2026-09-16T13:30:15.354661+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354664+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:30:15.354666+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354667+00:00", "trade", 10.8, 14.0]
["2026-09-16T13:30:15.354670+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.354691+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354741+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354751+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.354801+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.354826+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.354836+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.354906+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.354931+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.354951+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355027+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.355057+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355152+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355177+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355187+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355217+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355227+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.355262+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.355274+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:30:15.355292+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355297+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355408+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355408+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355483+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355508+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.355618+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.356504+00:00", "trade", 10.808, 1.0]
["2026-09-16T13:30:15.357139+00:00", "trade", 10.82, 1.0]
["2026-09-16T13:30:15.363181+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.365025+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:15.365086+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:15.365391+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.365587+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470015+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:15.470169+00:00", "trade", 10.8, 22.0]
["2026-09-16T13:30:15.470172+00:00", "trade", 10.8, 14.0]
["2026-09-16T13:30:15.470172+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:30:15.470235+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470255+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470451+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470476+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470493+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.470576+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470581+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470672+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470672+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470673+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.470676+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:30:15.470677+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.470677+00:00", "trade", 10.8, 500.0]
["2026-09-16T13:30:15.470712+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.470737+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:30:15.470767+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.470792+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.470952+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471098+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471168+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471183+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471193+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471198+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471198+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471200+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.471203+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471213+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471273+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471353+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471363+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471393+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471425+00:00", "trade", 10.8, 5.0]
["2026-09-16T13:30:15.471454+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.471455+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.471769+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:15.472683+00:00", "trade", 10.81, 32.0]
["2026-09-16T13:30:15.472685+00:00", "trade", 10.81, 18.0]
["2026-09-16T13:30:15.472686+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.472857+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.472860+00:00", "trade", 10.81, 82.0]
["2026-09-16T13:30:15.472902+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.472912+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.472962+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.472977+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.473007+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.473077+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.473258+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.473408+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.473839+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:30:15.474100+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.480635+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.480961+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.481151+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.481497+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.481858+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.493531+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.580117+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.649516+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.649517+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.649517+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.649520+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.649520+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:15.649524+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:30:15.649524+00:00", "trade", 10.8, 132.0]
["2026-09-16T13:30:15.649602+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.649872+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.649947+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.649988+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.650033+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.650384+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.650447+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:30:15.650814+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:30:15.650955+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.650970+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.664768+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.665093+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.667660+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.670657+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.786532+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.819265+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.819420+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.820177+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.820668+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.820931+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:30:15.821134+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.886971+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.889261+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:15.894569+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:16.040419+00:00", "trade", 10.81, 300.0]
["2026-09-16T13:30:16.068145+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:30:17.082167+00:00", "trade", 10.8001, 5.0]
["2026-09-16T13:30:17.407324+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:17.407324+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:30:17.407329+00:00", "quote", 10.79, 10.82]
["2026-09-16T13:30:17.407333+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:30:17.407354+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407379+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407399+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407404+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407444+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407504+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407565+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407575+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407705+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407785+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407840+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.407855+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407920+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:30:17.407935+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.408016+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.408351+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.408366+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.408391+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.410762+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.410797+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.411068+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:17.411444+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412376+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412391+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412556+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412571+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412657+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.412887+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.415664+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.451900+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.475892+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.516854+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.609083+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.611440+00:00", "trade", 10.8, 40.0]
["2026-09-16T13:30:17.917742+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.996414+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.996835+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.996850+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:17.997792+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:18.000278+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:18.510333+00:00", "trade", 10.7986, 300.0]
["2026-09-16T13:30:18.615141+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:30:18.615590+00:00", "trade", 10.795, 1.0]
["2026-09-16T13:30:18.766708+00:00", "trade", 10.8099, 5.0]
["2026-09-16T13:30:18.822592+00:00", "trade", 10.795, 1.0]
["2026-09-16T13:30:18.836368+00:00", "trade", 10.795, 1.0]
["2026-09-16T13:30:18.841769+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:30:19.050188+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.050258+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.050665+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.050669+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.050730+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.219646+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.219651+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.219706+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.309319+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.374139+00:00", "trade", 10.8, 10.0]
["2026-09-16T13:30:19.374193+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.374202+00:00", "trade", 10.79, 230.0]
["2026-09-16T13:30:19.374254+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.374274+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:30:19.374284+00:00", "trade", 10.79, 1220.0]
["2026-09-16T13:30:19.374284+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.374284+00:00", "quote", 10.78, 10.81]
["2026-09-16T13:30:19.374319+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374369+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374379+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374437+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:30:19.374439+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374459+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374474+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:30:19.374499+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:19.374589+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:19.374593+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:30:19.374596+00:00", "trade", 10.78, 8.0]
["2026-09-16T13:30:19.374596+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:30:19.374655+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:19.374680+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:30:19.374684+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:30:19.374850+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.375120+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.375171+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.375421+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.375451+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.375742+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.376253+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.376263+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.377075+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.379671+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.380193+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.380228+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.380754+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.408821+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:30:19.510437+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:30:19.510459+00:00", "trade", 10.77, 171.0]
["2026-09-16T13:30:19.510462+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:30:19.510472+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:30:19.510516+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:30:19.510517+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.510568+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.510572+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.510582+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.511139+00:00", "trade", 10.78, 171.0]
["2026-09-16T13:30:19.511204+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.511379+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.512241+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.512241+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.515088+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.520446+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.527843+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:19.798739+00:00", "trade", 10.7753, 10.0]
["2026-09-16T13:30:19.802167+00:00", "trade", 10.7645, 11.0]
["2026-09-16T13:30:20.087669+00:00", "trade", 10.76, 32.0]
["2026-09-16T13:30:20.087684+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:20.087719+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:20.087719+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:20.087739+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.087745+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.087750+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:20.087940+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.087940+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.088281+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.088366+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.088616+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.088667+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:20.088697+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:20.088732+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:20.088747+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:20.088791+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:30:20.088791+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:30:20.088794+00:00", "trade", 10.75, 36.0]
["2026-09-16T13:30:20.088812+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.088815+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:30:20.089281+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:20.089348+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.089559+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.089564+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.089699+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.089930+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.090180+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.092646+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.092691+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:20.093849+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.094114+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.094330+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.098690+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.098745+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.165248+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:20.677443+00:00", "trade", 10.748, 700.0]
["2026-09-16T13:30:21.055003+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:21.055026+00:00", "trade", 10.745, 8.0]
["2026-09-16T13:30:21.055053+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:21.057284+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:21.058815+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:30:21.059213+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059213+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059263+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059303+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059308+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059383+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059479+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059844+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059925+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059935+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.059950+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.060020+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.060065+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.060210+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.060220+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.636911+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.637332+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.637347+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.764550+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.766000+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.766947+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.767004+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.774744+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:21.774868+00:00", "trade", 10.75, 175.0]
["2026-09-16T13:30:21.774871+00:00", "trade", 10.75, 275.0]
["2026-09-16T13:30:21.775225+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775250+00:00", "trade", 10.74, 8.0]
["2026-09-16T13:30:21.775255+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775285+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:21.775305+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775331+00:00", "trade", 10.75, 221.0]
["2026-09-16T13:30:21.775335+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775337+00:00", "trade", 10.75, 79.0]
["2026-09-16T13:30:21.775375+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775410+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775420+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775427+00:00", "trade", 10.75, 300.0]
["2026-09-16T13:30:21.775515+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.775666+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776287+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776352+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776362+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776417+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776447+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776553+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776593+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.776744+00:00", "trade", 10.74, 90.0]
["2026-09-16T13:30:21.777162+00:00", "trade", 10.74, 179.0]
["2026-09-16T13:30:21.780903+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.781003+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.781003+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.781234+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:21.917485+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.917767+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.918369+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:21.920053+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.259788+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.260269+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.260711+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.263466+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.428516+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.429075+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.432552+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:30:22.472818+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.081861+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:30:23.221271+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.221421+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.222334+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.222775+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.222790+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:23.262158+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:24.105274+00:00", "trade", 10.75, 1700.0]
["2026-09-16T13:30:24.146493+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:30:24.146565+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:24.146568+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:24.146605+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:24.146620+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146680+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146680+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146746+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146761+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:30:24.146761+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146764+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:24.146764+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:24.146786+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146801+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:24.146821+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:24.147046+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:24.147051+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:24.147081+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147086+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147152+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147277+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147297+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147347+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147352+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147397+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147417+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147422+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147487+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147487+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.147497+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:30:24.147678+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.147718+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.147723+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.147756+00:00", "trade", 10.76, 60.0]
["2026-09-16T13:30:24.147758+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.147913+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.147923+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.148204+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.148244+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.148495+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:30:24.167214+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.167570+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.167756+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.168031+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.168197+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.168227+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.168412+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.169034+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.170276+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:30:24.186154+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:24.260401+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:24.729044+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:25.093392+00:00", "trade", 10.765, 46.0]
["2026-09-16T13:30:25.684415+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:26.022336+00:00", "trade", 10.75, 23.0]
["2026-09-16T13:30:26.022336+00:00", "trade", 10.75, 97.0]
["2026-09-16T13:30:26.022338+00:00", "quote", 10.75, 10.78]
["2026-09-16T13:30:26.022351+00:00", "trade", 10.75, 98.0]
["2026-09-16T13:30:26.022378+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:26.022513+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:26.022538+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:30:26.022547+00:00", "trade", 10.75, 14.0]
["2026-09-16T13:30:26.022574+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022589+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022598+00:00", "trade", 10.76, 79.0]
["2026-09-16T13:30:26.022607+00:00", "trade", 10.75, 89.0]
["2026-09-16T13:30:26.022634+00:00", "trade", 10.75, 3.0]
["2026-09-16T13:30:26.022639+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022644+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022644+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022652+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:30:26.022652+00:00", "trade", 10.75, 11.0]
["2026-09-16T13:30:26.022655+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:30:26.022659+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022884+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:30:26.022929+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.022940+00:00", "trade", 10.75, 73.0]
["2026-09-16T13:30:26.023205+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.023310+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.023355+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.023416+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.023556+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.023731+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:30:26.023852+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.024207+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.024223+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.024233+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.024338+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.032629+00:00", "trade", 10.7445, 1.0]
["2026-09-16T13:30:26.037078+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.037098+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.037203+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.038050+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.040782+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.071217+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:26.071217+00:00", "trade", 10.74, 80.0]
["2026-09-16T13:30:26.071219+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.071269+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:30:26.071286+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:30:26.071290+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:26.071309+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:26.071355+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.071410+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.071455+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.071625+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.071986+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.072919+00:00", "trade", 10.74, 400.0]
["2026-09-16T13:30:26.073590+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.073630+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.082030+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.082135+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.085769+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.086255+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.127433+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.127513+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.127799+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:26.128019+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.128210+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.128606+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.128676+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.130916+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.131412+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.152973+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.153334+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.153460+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.153861+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.156096+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.159098+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.159103+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.159113+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:26.159163+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.159168+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.160070+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.171157+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:26.171703+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.183501+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.184755+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:26.184758+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:26.228458+00:00", "trade", 10.72, 4.0]
["2026-09-16T13:30:26.886391+00:00", "trade", 10.73, 470.0]
["2026-09-16T13:30:26.886522+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:26.886524+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:30:26.886524+00:00", "trade", 10.72, 30.0]
["2026-09-16T13:30:26.886527+00:00", "trade", 10.72, 20.0]
["2026-09-16T13:30:26.886587+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.886587+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.886667+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.886682+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.886928+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.886937+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:26.886937+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:26.886942+00:00", "trade", 10.72, 25.0]
["2026-09-16T13:30:26.886942+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:26.886945+00:00", "trade", 10.72, 25.0]
["2026-09-16T13:30:26.886948+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:26.887023+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.887028+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:26.887087+00:00", "trade", 10.72, 55.0]
["2026-09-16T13:30:26.887089+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:30:26.887095+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:26.887095+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:26.887129+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:26.887183+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:26.887244+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887379+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887453+00:00", "trade", 10.71, 158.0]
["2026-09-16T13:30:26.887454+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887499+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887655+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887695+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.887895+00:00", "trade", 10.72, 60.0]
["2026-09-16T13:30:26.888076+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.888161+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.888206+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.888431+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.888492+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.888508+00:00", "trade", 10.71, 4.0]
["2026-09-16T13:30:26.888533+00:00", "trade", 10.71, 28.0]
["2026-09-16T13:30:26.889123+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.889690+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:26.891509+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.891599+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.891975+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:26.920708+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.086628+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540428+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.540466+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540517+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540521+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540817+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540912+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.540912+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540915+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.540942+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:27.540967+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:27.541032+00:00", "trade", 10.72, 90.0]
["2026-09-16T13:30:27.541032+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:27.541041+00:00", "trade", 10.72, 30.0]
["2026-09-16T13:30:27.541042+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:27.541047+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:30:27.541092+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541158+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541203+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541285+00:00", "trade", 10.72, 22.0]
["2026-09-16T13:30:27.541291+00:00", "trade", 10.72, 25.0]
["2026-09-16T13:30:27.541303+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541324+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:30:27.541373+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541402+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:27.541428+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541438+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541465+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:30:27.541473+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541539+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541541+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.541543+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.541544+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541547+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.541547+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.541550+00:00", "trade", 10.72, 160.0]
["2026-09-16T13:30:27.541584+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541598+00:00", "trade", 10.72, 47.0]
["2026-09-16T13:30:27.541609+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541659+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541849+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541854+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541864+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.541892+00:00", "trade", 10.72, 20.0]
["2026-09-16T13:30:27.541904+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.541916+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:30:27.541990+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542005+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542095+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542155+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542180+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542411+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542486+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542511+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542987+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.542992+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543067+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543072+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543110+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543112+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543113+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543116+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543152+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543168+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543171+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543171+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543188+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543193+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543195+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543195+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:30:27.543197+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543200+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543200+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543200+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543202+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.543203+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.543333+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.543373+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.543388+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.543453+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.543583+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.543744+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.543789+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.543909+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.544030+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.544270+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.544345+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.544426+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.544426+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.545132+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.545147+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.545162+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.545221+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.545236+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:27.545268+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.545428+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.546365+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.546550+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.547032+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.547032+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.547047+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.551723+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.552234+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.552620+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.552650+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.552650+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.553091+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.585157+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.585187+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:27.585227+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.585403+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:27.585408+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.585764+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.586195+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.586335+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.586566+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:27.586705+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.586791+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.586826+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.586861+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.586894+00:00", "trade", 10.73, 200.0]
["2026-09-16T13:30:27.586956+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587037+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.587307+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:30:27.587369+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.587377+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587648+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587718+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587753+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587766+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.587790+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:27.587849+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587869+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587869+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587879+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587904+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.587919+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.588681+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.588921+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.597887+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.598303+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.641561+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.657088+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.758244+00:00", "trade", 10.735, 500.0]
["2026-09-16T13:30:27.764649+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.765566+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.771331+00:00", "trade", 10.7347, 10.0]
["2026-09-16T13:30:27.997803+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.997843+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:30:27.998815+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:27.999487+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.026065+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.036004+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.096221+00:00", "trade", 10.73, 179.0]
["2026-09-16T13:30:28.115723+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.116174+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.116485+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.117006+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.117011+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.117753+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.121647+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:30:28.121913+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.130458+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.130989+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.130999+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.131170+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.139941+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.143589+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.144496+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.172513+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.238896+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:28.239267+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:29.451773+00:00", "trade", 10.7388, 1.0]
["2026-09-16T13:30:29.916643+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:29.992994+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:30.208376+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:30.208772+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:30.216310+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:32.124726+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.125337+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.125678+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.125703+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.125753+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.126139+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.126585+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.131016+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:32.131251+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.131552+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.131717+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.141571+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.142312+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.300350+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:32.301706+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.318510+00:00", "trade", 10.735, 1.0]
["2026-09-16T13:30:32.351660+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.639499+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.639810+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.640095+00:00", "quote", 10.71, 10.76]
["2026-09-16T13:30:32.749255+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.749325+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.749330+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.750122+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.750162+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.750187+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.750202+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:32.870483+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:32.870483+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:32.870508+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:32.870543+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.870769+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.870794+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.870944+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871190+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871210+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871250+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871325+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871395+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871500+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871531+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871535+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.871751+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.872082+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.872122+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.872242+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.875550+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.892200+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.910483+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.911034+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.911185+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.911696+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:32.975312+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:33.151621+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:33.152237+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:33.199385+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239336+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239607+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239767+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239888+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239918+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.239968+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.240108+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.240845+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.245756+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.249721+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.251089+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.251129+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.261554+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.267258+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.267373+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.267393+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.267824+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.268285+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.268360+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.268405+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.268791+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.280519+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.305488+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.306145+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.308461+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.341118+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.370062+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.370618+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.371079+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.371129+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.381494+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.381554+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.382366+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.382988+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.383429+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.383890+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.383890+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.384361+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.384446+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.384712+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.384812+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.385173+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.419725+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.420331+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.420537+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.421063+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.421103+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.421634+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.422101+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.422206+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.466682+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.476530+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.513408+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.513653+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.514440+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.514455+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.514936+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.520635+00:00", "quote", 10.72, 10.76]
["2026-09-16T13:30:34.520685+00:00", "quote", 10.72, 10.77]
["2026-09-16T13:30:34.520725+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.520740+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521011+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521156+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521271+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521697+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521778+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521778+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521813+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.521858+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.522088+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.522148+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:34.673333+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:35.446129+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:35.446219+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:35.446310+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:35.446896+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:35.446951+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.082637+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.083318+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.083404+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.083885+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.084276+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.085228+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:36.383126+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:38.219753+00:00", "trade", 10.7688, 1.0]
["2026-09-16T13:30:38.614714+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:38.614717+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:38.614720+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:30:38.614785+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:38.614825+00:00", "quote", 10.73, 10.77]
["2026-09-16T13:30:38.614845+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:30:38.614870+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:38.615105+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:38.615201+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:30:38.615406+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.615697+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.615842+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.615862+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.616168+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.616308+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.622087+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:30:38.622137+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:38.623084+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:38.649332+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:38.650239+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:38.654760+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:30:39.408782+00:00", "trade", 10.73, 19.0]
["2026-09-16T13:30:39.735352+00:00", "trade", 10.7405, 2.0]
["2026-09-16T13:30:39.735712+00:00", "trade", 10.7405, 1.0]
["2026-09-16T13:30:39.866971+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:30:40.205420+00:00", "trade", 10.72, 94.0]
["2026-09-16T13:30:40.205456+00:00", "trade", 10.718, 1.0]
["2026-09-16T13:30:40.205475+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:40.205485+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:40.205516+00:00", "trade", 10.72, 90.0]
["2026-09-16T13:30:40.205525+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:30:40.205590+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.205600+00:00", "trade", 10.72, 94.0]
["2026-09-16T13:30:40.205817+00:00", "trade", 10.72, 9.0]
["2026-09-16T13:30:40.205876+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.205961+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.206171+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.206222+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.206227+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:40.206421+00:00", "trade", 10.71, 3.0]
["2026-09-16T13:30:40.206424+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:30:40.206433+00:00", "trade", 10.71, 55.0]
["2026-09-16T13:30:40.206433+00:00", "trade", 10.71, 15.0]
["2026-09-16T13:30:40.206477+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206499+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:30:40.206522+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206532+00:00", "trade", 10.71, 90.0]
["2026-09-16T13:30:40.206658+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206793+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206798+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206806+00:00", "trade", 10.71, 160.0]
["2026-09-16T13:30:40.206830+00:00", "trade", 10.71, 30.0]
["2026-09-16T13:30:40.206833+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.206853+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207086+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:30:40.207324+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207384+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207465+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207500+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207520+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207535+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207540+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:40.207615+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.207618+00:00", "trade", 10.71, 272.0]
["2026-09-16T13:30:40.207635+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.207941+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.208176+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.208236+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.208482+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.209114+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:40.210943+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.211955+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.211975+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.215764+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.215825+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.216055+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.216511+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.216526+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:40.216586+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.216882+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.216882+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.217408+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.217428+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.217849+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.218726+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.385843+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.400348+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:40.541649+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:30:40.543176+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:30:40.543952+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:30:40.544647+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:30:41.028623+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:30:41.111468+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.111538+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.112120+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.504838+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.504848+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.513739+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:30:41.769437+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769452+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769462+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769487+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769521+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:41.769542+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769572+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769803+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769803+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.769873+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.770134+00:00", "trade", 10.72, 12.0]
["2026-09-16T13:30:41.770188+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.770215+00:00", "trade", 10.72, 12.0]
["2026-09-16T13:30:41.770252+00:00", "trade", 10.72, 12.0]
["2026-09-16T13:30:41.770359+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:41.770552+00:00", "trade", 10.72, 12.0]
["2026-09-16T13:30:41.797972+00:00", "trade", 10.72, 9.0]
["2026-09-16T13:30:42.415236+00:00", "trade", 10.726, 1.0]
["2026-09-16T13:30:42.608223+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:43.173209+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:30:43.327021+00:00", "trade", 10.7128, 261.0]
["2026-09-16T13:30:43.383833+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.395661+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.395727+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.395727+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.396042+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.396178+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.397401+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.398829+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:43.400594+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:30:43.401572+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:30:44.494308+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:44.494952+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:30:44.495746+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:30:44.496212+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:45.338278+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.362316+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.362351+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.362390+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:45.362426+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.362436+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.362701+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.363047+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.369328+00:00", "trade", 10.72, 19.0]
["2026-09-16T13:30:45.370570+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:45.378469+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.378527+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:30:45.378534+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.378579+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.381426+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.382995+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.425520+00:00", "trade", 10.7223, 1.0]
["2026-09-16T13:30:45.480847+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.569367+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:45.937076+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:46.520849+00:00", "trade", 10.725, 8.0]
["2026-09-16T13:30:48.839070+00:00", "trade", 10.72, 888.0]
["2026-09-16T13:30:48.840582+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:51.137851+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:52.246060+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:52.351711+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:52.653072+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:53.160553+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:53.601692+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:53.942687+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:54.714962+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:54.831477+00:00", "trade", 10.725, 300.0]
["2026-09-16T13:30:54.963981+00:00", "trade", 10.722, 1.0]
["2026-09-16T13:30:54.993795+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:30:55.281724+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:55.281725+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:55.281725+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:30:55.282100+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:55.282120+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:55.282296+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:30:55.282381+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.282384+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:30:55.282414+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:30:55.282436+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.282466+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.282474+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:30:55.282661+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:30:55.282787+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:55.283629+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:55.284591+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:55.287307+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:30:55.290214+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.290278+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:30:55.290280+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.303912+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.304894+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.305431+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.306393+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.310909+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:55.385345+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:30:57.241308+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:30:57.250315+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:30:57.256194+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:30:57.256763+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:30:57.256843+00:00", "trade", 10.7, 15.0]
["2026-09-16T13:30:57.256873+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.257370+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.257555+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.257680+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.257795+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.257896+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.258116+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:57.272425+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.273012+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.273393+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.385519+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.435864+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.752972+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.753168+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:57.753494+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:58.290369+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:58.780447+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:30:58.781822+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:58.909822+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.385774+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:30:59.385858+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:30:59.385861+00:00", "trade", 10.7, 3.0]
["2026-09-16T13:30:59.386029+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:30:59.386044+00:00", "trade", 10.7, 40.0]
["2026-09-16T13:30:59.386081+00:00", "trade", 10.7, 2.0]
["2026-09-16T13:30:59.386315+00:00", "trade", 10.7, 2.0]
["2026-09-16T13:30:59.400708+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.400939+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.401625+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.603340+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.603341+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:30:59.603344+00:00", "trade", 10.7, 20.0]
["2026-09-16T13:30:59.603344+00:00", "trade", 10.7, 655.0]
["2026-09-16T13:30:59.603404+00:00", "trade", 10.7, 2345.0]
["2026-09-16T13:30:59.603406+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:30:59.603407+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:30:59.603410+00:00", "trade", 10.7, 6.0]
["2026-09-16T13:30:59.603410+00:00", "trade", 10.7, 14.0]
["2026-09-16T13:30:59.603413+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:30:59.603490+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603520+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603540+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603605+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603681+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603717+00:00", "trade", 10.7, 45.0]
["2026-09-16T13:30:59.603791+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603796+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603816+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603831+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:30:59.603841+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:30:59.603891+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.603895+00:00", "trade", 10.7, 408.0]
["2026-09-16T13:30:59.603900+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:30:59.604367+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.604888+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.605159+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.605289+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.608091+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.625994+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:30:59.993016+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001215+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001255+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001285+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:00.001286+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:00.001336+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.001351+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.001397+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:00.001406+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:00.001406+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:00.001406+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:00.001406+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:00.001446+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:00.001471+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001481+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001646+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:00.001787+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:00.001788+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:00.001847+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002007+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002012+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002070+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:31:00.002073+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.002097+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002119+00:00", "trade", 10.7, 57.0]
["2026-09-16T13:31:00.002121+00:00", "trade", 10.7, 93.0]
["2026-09-16T13:31:00.002133+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002138+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002139+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:00.002143+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:00.002193+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002242+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.002278+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002323+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002482+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:00.002484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002485+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:00.002488+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:00.002514+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002654+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.002750+00:00", "trade", 10.7, 60.0]
["2026-09-16T13:31:00.002816+00:00", "trade", 10.7, 86.0]
["2026-09-16T13:31:00.003020+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.006247+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.006824+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.006894+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.008448+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.008648+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.008758+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.008894+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.008969+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.009179+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.009300+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.009684+00:00", "trade", 10.7, 180.0]
["2026-09-16T13:31:00.009733+00:00", "trade", 10.7, 60.0]
["2026-09-16T13:31:00.009846+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.009986+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.010362+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.015179+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.017173+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.032835+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033408+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:31:00.033437+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033447+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033459+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:31:00.033487+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033489+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:31:00.033492+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:31:00.033502+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033547+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033577+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033592+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033597+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033676+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.033678+00:00", "trade", 10.71, 57.0]
["2026-09-16T13:31:00.033678+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:31:00.033685+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.033685+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.033688+00:00", "trade", 10.71, 55.0]
["2026-09-16T13:31:00.033693+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033813+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033838+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033913+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:00.033998+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:31:00.034036+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:31:00.034045+00:00", "trade", 10.71, 700.0]
["2026-09-16T13:31:00.034063+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:00.034073+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:31:00.034109+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.034159+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.034570+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.034725+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.034788+00:00", "trade", 10.72, 600.0]
["2026-09-16T13:31:00.034825+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.034851+00:00", "trade", 10.72, 15.0]
["2026-09-16T13:31:00.034851+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:00.034855+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:31:00.034910+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.035191+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:31:00.035432+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.035582+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.035978+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.036374+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.036429+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.036905+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.037602+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.038113+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.038143+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.039832+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.045501+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.066060+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.066062+00:00", "trade", 10.72, 18.0]
["2026-09-16T13:31:00.066094+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.066340+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.066355+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.067077+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.067087+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.076394+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.077216+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.109558+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.278650+00:00", "trade", 10.725, 40.0]
["2026-09-16T13:31:00.400299+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.400469+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.401156+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.402188+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.430096+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:00.430108+00:00", "trade", 10.725, 300.0]
["2026-09-16T13:31:00.430110+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.430111+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:00.430114+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:31:00.430175+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.430180+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.430205+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:00.430544+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:31:00.430546+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:00.430586+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.430676+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.430781+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431277+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431328+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431418+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431568+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431699+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431744+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.431779+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.432385+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.432410+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.432831+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.435097+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.442685+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.442710+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.442840+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.447035+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.447536+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.447993+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.463369+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.539765+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.539821+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.540572+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.540607+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.543329+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:00.543384+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:00.543389+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:00.544657+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.544677+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.544712+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.545033+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.545038+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.547409+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.730208+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.730835+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:00.991278+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:01.179612+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:01.180979+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:01.229294+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:01.532807+00:00", "trade", 10.7238, 120.0]
["2026-09-16T13:31:01.534174+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:01.742865+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:01.793876+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:01.793876+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.793885+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:31:01.793896+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.793975+00:00", "trade", 10.72, 45.0]
["2026-09-16T13:31:01.794086+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.794091+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.794447+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.794462+00:00", "trade", 10.72, 27.0]
["2026-09-16T13:31:01.794558+00:00", "trade", 10.72, 27.0]
["2026-09-16T13:31:01.794618+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.794718+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.794787+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:01.794918+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795124+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795193+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:31:01.795359+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795361+00:00", "trade", 10.715, 27.0]
["2026-09-16T13:31:01.795364+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795560+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795575+00:00", "trade", 10.715, 73.0]
["2026-09-16T13:31:01.795951+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.795956+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.796016+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.799469+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.799514+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.800441+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.804516+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.804576+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.804827+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.804842+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.805398+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.805789+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.805864+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:01.806887+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.806942+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:01.816580+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:31:01.908926+00:00", "trade", 10.725, 400.0]
["2026-09-16T13:31:02.294821+00:00", "trade", 10.73, 20.0]
["2026-09-16T13:31:02.294821+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:31:02.294937+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:02.295037+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:31:02.295082+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295083+00:00", "trade", 10.73, 3.0]
["2026-09-16T13:31:02.295083+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:02.295122+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295217+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295739+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295769+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295779+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.295789+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.296044+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.296120+00:00", "trade", 10.73, 5.0]
["2026-09-16T13:31:02.296265+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:31:02.296706+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.297137+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.297167+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.297197+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.297498+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.297949+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.298004+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.298505+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.305131+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.312113+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.312373+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.312669+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.364743+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:02.929550+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:02.929690+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:02.929745+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:03.357661+00:00", "trade", 10.7375, 500.0]
["2026-09-16T13:31:04.354356+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:04.713499+00:00", "trade", 10.7306, 348.0]
["2026-09-16T13:31:04.713569+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:04.713574+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:04.721523+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:04.721578+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:04.722456+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:04.722696+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:04.723177+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:04.752878+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:05.052670+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:05.052791+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:05.052841+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:05.052846+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.052971+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053021+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053036+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053091+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053141+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053141+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.053648+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.054284+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.180770+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.426383+00:00", "trade", 10.73, 2000.0]
["2026-09-16T13:31:05.531458+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.531559+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.631551+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.632077+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.632097+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.632528+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.632559+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.632995+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.633451+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.634288+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:05.787165+00:00", "trade", 10.73, 700.0]
["2026-09-16T13:31:06.063458+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.063698+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.063748+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.063798+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.063969+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.064310+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.382105+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.383403+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.384891+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.385177+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.424019+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.424506+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.424937+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.424987+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.800133+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.800429+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.800665+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.800730+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.800745+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.800795+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801191+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:06.801221+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801221+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801642+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801657+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801657+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801662+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.801687+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:06.822772+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:07.728239+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:07.879468+00:00", "trade", 10.7444, 1000.0]
["2026-09-16T13:31:08.719826+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720161+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720192+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720197+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720683+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720773+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.720793+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.721244+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.721710+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.722452+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.763254+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:08.763309+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:10.156838+00:00", "trade", 10.735, 500.0]
["2026-09-16T13:31:10.718275+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:10.719069+00:00", "trade", 10.72, 60.0]
["2026-09-16T13:31:10.719081+00:00", "trade", 10.72, 60.0]
["2026-09-16T13:31:10.719123+00:00", "trade", 10.72, 40.0]
["2026-09-16T13:31:10.719132+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:10.719137+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719147+00:00", "trade", 10.72, 40.0]
["2026-09-16T13:31:10.719157+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:10.719177+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719182+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719187+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719187+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719207+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719242+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719673+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719733+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:10.719742+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:31:10.719744+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.719839+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.719884+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.719934+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.719959+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.719962+00:00", "trade", 10.72, 22.0]
["2026-09-16T13:31:10.719969+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.720004+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.720045+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.720059+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.720064+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.720089+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.720135+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.720135+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.720204+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.721021+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:10.721057+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.721082+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.721107+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:10.721317+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.721718+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.721723+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.722179+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.722455+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.724089+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.741455+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.741500+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.741535+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.741550+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.753178+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.773867+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.880865+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:31:10.880880+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:10.923128+00:00", "trade", 10.72, 54.0]
["2026-09-16T13:31:10.988743+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989002+00:00", "trade", 10.72, 19.0]
["2026-09-16T13:31:10.989104+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989119+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989204+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989239+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989384+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989384+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989394+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989860+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989890+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989910+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.989936+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.989981+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:10.990151+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.998040+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:10.998631+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.012063+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.059115+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.076627+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.076657+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.077138+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.084059+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.357459+00:00", "trade", 10.725, 6.0]
["2026-09-16T13:31:11.358762+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.358832+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.359048+00:00", "quote", 10.71, 10.74]
["2026-09-16T13:31:11.359068+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:31:11.359108+00:00", "quote", 10.71, 10.75]
["2026-09-16T13:31:11.359118+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359123+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359218+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359283+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359333+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359529+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359549+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359574+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.359649+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359935+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.359990+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.360020+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.360150+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.360325+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.360325+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:31:11.360328+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.360331+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.360334+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.360366+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:11.360367+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:31:11.360367+00:00", "trade", 10.72, 25.0]
["2026-09-16T13:31:11.360370+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.360386+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.360441+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.360446+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.360451+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.360456+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:11.360511+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:11.360662+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:11.360662+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:11.360782+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:11.360982+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:11.361098+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:11.361260+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.361348+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:11.361509+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:11.361546+00:00", "trade", 10.72, 193.0]
["2026-09-16T13:31:11.361554+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.361614+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.361709+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.361950+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.362175+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.364335+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.369427+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:11.381386+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.400326+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.560847+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:11.804306+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:12.083501+00:00", "trade", 10.715, 50.0]
["2026-09-16T13:31:12.084427+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:12.084462+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:12.084843+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:12.086797+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:12.166829+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:31:12.505487+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:12.505518+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:12.505603+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:12.722989+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:12.723050+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:12.723090+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:12.723997+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:12.724418+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:13.127535+00:00", "trade", 10.7199, 1546.0]
["2026-09-16T13:31:13.163762+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:13.163762+00:00", "trade", 10.71, 22.0]
["2026-09-16T13:31:13.163762+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:13.163762+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:13.163765+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:13.163842+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:13.163977+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:31:13.164098+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.164163+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.164458+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.164554+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.164694+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.164894+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.165055+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.165095+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.174643+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.419981+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.659500+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:13.709995+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:14.043182+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:14.066818+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:14.066820+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:31:14.066873+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:14.066907+00:00", "trade", 10.71, 89.0]
["2026-09-16T13:31:14.066953+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:14.067339+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:14.067399+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067399+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067545+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067605+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067665+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067725+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067745+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067851+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067896+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067951+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.067986+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.068101+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.068286+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.078867+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.079313+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.083107+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.088023+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:14.336965+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:15.116164+00:00", "trade", 10.7182, 50.0]
["2026-09-16T13:31:16.168833+00:00", "trade", 10.7123, 1.0]
["2026-09-16T13:31:16.400163+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.120973+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.121865+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.141502+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.393390+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.497020+00:00", "trade", 10.715, 10.0]
["2026-09-16T13:31:18.540244+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.540715+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:18.968537+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:19.399987+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.045698+00:00", "trade", 10.715, 1089.0]
["2026-09-16T13:31:20.097224+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.254393+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.254844+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.272437+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:31:20.273769+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.610043+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.610790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.719308+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.719395+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:31:20.719588+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.719609+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.719629+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:20.719634+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:20.719636+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:20.719644+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:20.719669+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.719754+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.719774+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.719794+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.719899+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720195+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720290+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720696+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720696+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720751+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.720902+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.721097+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:20.721137+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:21.382038+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:21.383247+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:21.384609+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:21.385050+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.255073+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.255128+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.425162+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.425177+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.425748+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.752179+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.752570+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.854421+00:00", "trade", 10.71, 9.0]
["2026-09-16T13:31:22.854497+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:22.854567+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:22.854873+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:22.854883+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:22.854995+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:31:22.855104+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:22.855169+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855354+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855419+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855520+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855565+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855580+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855600+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855620+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855645+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.855886+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856161+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856161+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856352+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856522+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856522+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856597+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856597+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856617+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856813+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856883+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.856928+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.857795+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.891094+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:22.891124+00:00", "quote", 10.69, 10.72]
["2026-09-16T13:31:22.891445+00:00", "quote", 10.69, 10.72]
["2026-09-16T13:31:22.891771+00:00", "quote", 10.69, 10.72]
["2026-09-16T13:31:23.441683+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:23.441753+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:23.470597+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:23.692860+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:24.112166+00:00", "trade", 10.6945, 1.0]
["2026-09-16T13:31:24.408556+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:24.408606+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:24.413046+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:24.413056+00:00", "quote", 10.69, 10.72]
["2026-09-16T13:31:24.413058+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:24.413058+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:24.413116+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:24.413116+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:24.413162+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413463+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413476+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:24.413492+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413494+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:24.413494+00:00", "trade", 10.72, 49.0]
["2026-09-16T13:31:24.413522+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413547+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413573+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413593+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413813+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413882+00:00", "trade", 10.71, 60.0]
["2026-09-16T13:31:24.413943+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413948+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.413960+00:00", "trade", 10.71, 60.0]
["2026-09-16T13:31:24.414004+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.414014+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.414024+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.414029+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:24.414029+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.414039+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:24.414109+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:31:24.414154+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:31:24.414234+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.414234+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.414447+00:00", "trade", 10.71, 9.0]
["2026-09-16T13:31:24.414465+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.414697+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:31:24.414706+00:00", "trade", 10.71, 191.0]
["2026-09-16T13:31:24.414772+00:00", "trade", 10.71, 195.0]
["2026-09-16T13:31:24.414820+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.415071+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.415323+00:00", "trade", 10.71, 9.0]
["2026-09-16T13:31:24.415367+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:24.416429+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.416464+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.416535+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.417387+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.417522+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.417552+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.417568+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.417632+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.419076+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.424894+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.425877+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.427295+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.433279+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.433751+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.433976+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.453648+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.453693+00:00", "quote", 10.72, 10.75]
["2026-09-16T13:31:24.453713+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.453763+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.454284+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.454329+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.454370+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.454711+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.456399+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.476893+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.477956+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.477976+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.513996+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.515495+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.837144+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.837209+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.837500+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:24.837580+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:24.837655+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:24.837791+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:24.838287+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:24.838322+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:24.838372+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:24.847012+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:24.847068+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.037014+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.037475+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.037941+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.043284+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.046737+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.120527+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.120889+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.122337+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.382475+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.382535+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:31:25.382605+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:31:25.383277+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.383337+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.383377+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:25.569329+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.381299+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.381554+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:31:26.815892+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:31:26.816006+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:31:26.816021+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:31:26.816022+00:00", "quote", 10.73, 10.76]
["2026-09-16T13:31:26.816024+00:00", "trade", 10.73, 500.0]
["2026-09-16T13:31:26.816024+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:26.816027+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:26.816027+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:26.816077+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.816102+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.816107+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.816117+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.816127+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:31:26.816177+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:26.816513+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:31:26.816538+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816583+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816593+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816744+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816754+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816824+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816864+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.816998+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:26.817044+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817215+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817250+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817270+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817295+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817310+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817330+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817505+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817671+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817761+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.817992+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.822778+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:26.823385+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:31:27.194149+00:00", "trade", 10.7201, 400.0]
["2026-09-16T13:31:27.268683+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:27.291437+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:27.384438+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:27.384939+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:31:27.385360+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385395+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385397+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:27.385405+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385436+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:31:27.385466+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385475+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385490+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385520+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385560+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:31:27.385601+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:31:27.385721+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386027+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386042+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386112+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386132+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386157+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386182+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386317+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386357+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386382+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386478+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386593+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386603+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:27.386838+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.386838+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387039+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387059+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387119+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387239+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387630+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.387676+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.390412+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.391359+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.392828+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.398090+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.398997+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.399037+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.548528+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:27.711219+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.712162+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:31:27.876025+00:00", "trade", 10.715, 3.0]
["2026-09-16T13:31:28.058284+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.114728+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.114738+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.115350+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.116077+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.116147+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.116548+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.540761+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.540856+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.581107+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.598112+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.598343+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.598754+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.599029+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.599947+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.629186+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:31:28.805781+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.806302+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.806337+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.807299+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.807740+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.808192+00:00", "trade", 10.715, 50.0]
["2026-09-16T13:31:28.808210+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:31:28.808213+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:31:28.808267+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.808322+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.808407+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.808424+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:31:28.808472+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.808710+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:31:28.808933+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809018+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.809018+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.809094+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.809104+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:28.809184+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809224+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809224+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809334+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809530+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809660+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809860+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.809941+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.810301+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.810322+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:31:28.810382+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.812147+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812147+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:28.812150+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:28.812150+00:00", "trade", 10.7, 38.0]
["2026-09-16T13:31:28.812163+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812165+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:28.812168+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812171+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:28.812226+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.812238+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812241+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:31:28.812244+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:31:28.812244+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:31:28.812249+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:31:28.812249+00:00", "trade", 10.69, 25.0]
["2026-09-16T13:31:28.812249+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812256+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:31:28.812256+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:31:28.812259+00:00", "trade", 10.69, 42.0]
["2026-09-16T13:31:28.812259+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812261+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812261+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:28.812264+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:31:28.812264+00:00", "trade", 10.69, 800.0]
["2026-09-16T13:31:28.812264+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:28.812268+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812268+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812271+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812273+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812273+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812277+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812279+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:31:28.812283+00:00", "trade", 10.69, 25.0]
["2026-09-16T13:31:28.812288+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812288+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812291+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:31:28.812291+00:00", "trade", 10.69, 16.0]
["2026-09-16T13:31:28.812294+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:31:28.812298+00:00", "trade", 10.69, 400.0]
["2026-09-16T13:31:28.812301+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812301+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812328+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:31:28.812331+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812337+00:00", "trade", 10.69, 7.0]
["2026-09-16T13:31:28.812337+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:31:28.812337+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:31:28.812339+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.812341+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812343+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:31:28.812343+00:00", "trade", 10.68, 12.0]
["2026-09-16T13:31:28.812346+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:31:28.812346+00:00", "trade", 10.69, 800.0]
["2026-09-16T13:31:28.812346+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812377+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812377+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812467+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:28.812469+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.812469+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:31:28.812475+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:31:28.812475+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:31:28.812478+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.812478+00:00", "trade", 10.68, 10.0]
["2026-09-16T13:31:28.812484+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:31:28.812484+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.812484+00:00", "trade", 10.68, 4.0]
["2026-09-16T13:31:28.812484+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.812487+00:00", "trade", 10.68, 1100.0]
["2026-09-16T13:31:28.812487+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:31:28.812490+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:31:28.812490+00:00", "trade", 10.68, 30.0]
["2026-09-16T13:31:28.812492+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812520+00:00", "trade", 10.7, 20.0]
["2026-09-16T13:31:28.812526+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:31:28.812532+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812533+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:31:28.812535+00:00", "trade", 10.705, 180.0]
["2026-09-16T13:31:28.812538+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:31:28.812592+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812597+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812602+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812642+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812647+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:28.812662+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812692+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812811+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.812813+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812818+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.812823+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812853+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812853+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812857+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812860+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812860+00:00", "trade", 10.69, 1000.0]
["2026-09-16T13:31:28.812883+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812888+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812888+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812913+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812913+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812938+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.812938+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812968+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:28.812973+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.812973+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:31:28.812974+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.812978+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.812986+00:00", "trade", 10.69, 1000.0]
["2026-09-16T13:31:28.812993+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813003+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.813025+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.813028+00:00", "trade", 10.68, 10.0]
["2026-09-16T13:31:28.813031+00:00", "trade", 10.68, 43.0]
["2026-09-16T13:31:28.813058+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.813058+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.813061+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.813073+00:00", "quote", 10.67, 10.7]
["2026-09-16T13:31:28.813088+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813093+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813108+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813113+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813118+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813119+00:00", "trade", 10.68, 56.0]
["2026-09-16T13:31:28.813119+00:00", "trade", 10.68, 24.0]
["2026-09-16T13:31:28.813123+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813125+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813125+00:00", "trade", 10.67, 14.0]
["2026-09-16T13:31:28.813125+00:00", "trade", 10.67, 22.0]
["2026-09-16T13:31:28.813133+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813137+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:31:28.813138+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813158+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813190+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:28.813203+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813213+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813238+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813245+00:00", "trade", 10.7, 400.0]
["2026-09-16T13:31:28.813249+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813264+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.813266+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813268+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813269+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813269+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.813274+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813274+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813277+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813287+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813289+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813339+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813344+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813354+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813356+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813359+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813369+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813369+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813374+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813377+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813379+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813384+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813384+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813394+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813399+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813399+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813399+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813414+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813419+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813452+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:31:28.813470+00:00", "trade", 10.7, 43.0]
["2026-09-16T13:31:28.813509+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813509+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813539+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813584+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813587+00:00", "trade", 10.68, 57.0]
["2026-09-16T13:31:28.813589+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813591+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.813596+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:31:28.813596+00:00", "trade", 10.68, 74.0]
["2026-09-16T13:31:28.813606+00:00", "trade", 10.68, 26.0]
["2026-09-16T13:31:28.813606+00:00", "trade", 10.68, 74.0]
["2026-09-16T13:31:28.813608+00:00", "trade", 10.68, 26.0]
["2026-09-16T13:31:28.813614+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813664+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813695+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813760+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.813785+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813805+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.813850+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813870+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:31:28.813873+00:00", "trade", 10.67, 113.0]
["2026-09-16T13:31:28.813876+00:00", "trade", 10.68, 300.0]
["2026-09-16T13:31:28.813885+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813885+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.813903+00:00", "trade", 10.68, 4.0]
["2026-09-16T13:31:28.813924+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:31:28.813990+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814000+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814023+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814056+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814056+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814061+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814070+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814077+00:00", "trade", 10.7, 57.0]
["2026-09-16T13:31:28.814111+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.814114+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:28.814114+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814116+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.814136+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814141+00:00", "trade", 10.68, 150.0]
["2026-09-16T13:31:28.814141+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814150+00:00", "trade", 10.67, 299.0]
["2026-09-16T13:31:28.814156+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814171+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814241+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814266+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814281+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814282+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814286+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814306+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814309+00:00", "trade", 10.68, 23.0]
["2026-09-16T13:31:28.814316+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814332+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814346+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814375+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.814376+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814391+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814421+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814426+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814426+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814437+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814451+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814462+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814476+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814476+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814501+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814510+00:00", "trade", 10.67, 300.0]
["2026-09-16T13:31:28.814514+00:00", "trade", 10.68, 23.0]
["2026-09-16T13:31:28.814516+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814517+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.814631+00:00", "trade", 10.68, 77.0]
["2026-09-16T13:31:28.814631+00:00", "trade", 10.68, 23.0]
["2026-09-16T13:31:28.814632+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814657+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814657+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814697+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814707+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814707+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.814712+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814727+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814747+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814781+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:31:28.814782+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814782+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814807+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814808+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814822+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814862+00:00", "trade", 10.68, 77.0]
["2026-09-16T13:31:28.814862+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814868+00:00", "trade", 10.68, 62.0]
["2026-09-16T13:31:28.814872+00:00", "trade", 10.68, 26.0]
["2026-09-16T13:31:28.814872+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:28.814872+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814877+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814902+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814902+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814912+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814925+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:28.814927+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.814943+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814943+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814948+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814975+00:00", "trade", 10.68, 28.0]
["2026-09-16T13:31:28.814978+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:28.814983+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.814993+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815023+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815253+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815278+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815343+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815394+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815401+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:31:28.815424+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815431+00:00", "trade", 10.68, 29.0]
["2026-09-16T13:31:28.815474+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815499+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815604+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.815664+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.815664+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.815674+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815689+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815689+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815724+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.815779+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815815+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.815865+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.815905+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.816050+00:00", "trade", 10.68, 7.0]
["2026-09-16T13:31:28.817143+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:28.818137+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:31:28.819458+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:28.832489+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.832490+00:00", "trade", 10.68, 62.0]
["2026-09-16T13:31:28.832490+00:00", "trade", 10.68, 26.0]
["2026-09-16T13:31:28.832529+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.832579+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.832865+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.833472+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.833802+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.833862+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.833898+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.833933+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.834183+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.834188+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.834389+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:28.834429+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.836604+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.847773+00:00", "trade", 10.69, 8.0]
["2026-09-16T13:31:28.849605+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.849720+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:28.879483+00:00", "trade", 10.69, 8.0]
["2026-09-16T13:31:28.886688+00:00", "trade", 10.69, 7.0]
["2026-09-16T13:31:28.886745+00:00", "trade", 10.69, 7.0]
["2026-09-16T13:31:29.180961+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:29.180964+00:00", "trade", 10.7, 38.0]
["2026-09-16T13:31:29.180967+00:00", "trade", 10.7, 38.0]
["2026-09-16T13:31:29.181021+00:00", "trade", 10.7, 262.0]
["2026-09-16T13:31:29.181043+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181078+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181083+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181108+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181113+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181123+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181127+00:00", "trade", 10.7, 2900.0]
["2026-09-16T13:31:29.181168+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181183+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181223+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181348+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181349+00:00", "trade", 10.7, 800.0]
["2026-09-16T13:31:29.181449+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181453+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181509+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181519+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181527+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:31:29.181530+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:29.181530+00:00", "trade", 10.7, 24.0]
["2026-09-16T13:31:29.181536+00:00", "trade", 10.7, 24.0]
["2026-09-16T13:31:29.181536+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:31:29.181539+00:00", "trade", 10.7, 24.0]
["2026-09-16T13:31:29.181579+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181594+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.181689+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:31:29.181759+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:31:29.181824+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.181905+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.182025+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.182105+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.182170+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.182185+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.182260+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182301+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182306+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182326+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182381+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182571+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.182633+00:00", "trade", 10.71, 80.0]
["2026-09-16T13:31:29.182636+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.182656+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.182684+00:00", "trade", 10.71, 20.0]
["2026-09-16T13:31:29.183118+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.183503+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.183543+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.183553+00:00", "trade", 10.71, 17.0]
["2026-09-16T13:31:29.183749+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.224742+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:31:29.224745+00:00", "trade", 10.71, 51.0]
["2026-09-16T13:31:29.224761+00:00", "trade", 10.71, 42.0]
["2026-09-16T13:31:29.224766+00:00", "trade", 10.71, 290.0]
["2026-09-16T13:31:29.224766+00:00", "trade", 10.71, 29.0]
["2026-09-16T13:31:29.224766+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:31:29.224777+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.224782+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.224797+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.224862+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225052+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225358+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225383+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225468+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225468+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.225639+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.226385+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.226836+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.227303+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:31:29.232024+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.232026+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:29.232074+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:31:29.232079+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.232129+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.233161+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.235036+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.235081+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.235492+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.235492+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.253405+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.281847+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.282128+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.330236+00:00", "trade", 10.7, 4.0]
["2026-09-16T13:31:29.658542+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.658608+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.658617+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.660271+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.661690+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.661895+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.661930+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.661930+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.662171+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.663608+00:00", "trade", 10.6935, 117.0]
["2026-09-16T13:31:29.664715+00:00", "trade", 10.69, 300.0]
["2026-09-16T13:31:29.665975+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.666165+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.667403+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:31:29.670581+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:31:29.670636+00:00", "quote", 10.68, 10.71]
["2026-09-16T13:31:29.670639+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:31:29.670639+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:31:29.670642+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:31:29.670701+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.670731+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.670746+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.670771+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.670777+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.670811+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.671189+00:00", "trade", 10.69, 43.0]
["2026-09-16T13:31:29.671227+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.671654+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.671663+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.671774+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.672085+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.676375+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.676430+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.676530+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.681922+00:00", "trade", 10.69, 457.0]
["2026-09-16T13:31:29.750476+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.750496+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.808383+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.808454+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.808829+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.808935+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.809095+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.809441+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.809456+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.811581+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.811696+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.812899+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.812904+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.812984+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.813420+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.813736+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.813886+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.813886+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.814418+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.814643+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.814899+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.815535+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.816207+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.816443+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.816488+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.816503+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:31:29.818031+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.818077+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.818137+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.852223+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.852488+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856072+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856187+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856297+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856393+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856608+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856655+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:29.856658+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:29.856736+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:31:29.856739+00:00", "trade", 10.68, 51.0]
["2026-09-16T13:31:29.856763+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856778+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.856789+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857004+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857034+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857039+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857043+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:31:29.857144+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857219+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:29.857220+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:31:29.857223+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:29.857225+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:29.857260+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:29.857375+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.857565+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.857610+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.857706+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.858097+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.858222+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.858242+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.858347+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.858382+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:29.859044+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.859079+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:29.859114+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:29.863038+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.863154+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.863950+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.891361+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.891376+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:29.891406+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:29.891997+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:29.993027+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.185917+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:30.186005+00:00", "trade", 10.68, 177.0]
["2026-09-16T13:31:30.186005+00:00", "trade", 10.68, 262.0]
["2026-09-16T13:31:30.186006+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.186086+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.186101+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.186562+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:31:30.186692+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:30.186898+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:30.187745+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:30.188627+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:30.208274+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:31:30.208594+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:31:30.208597+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:31:30.208655+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.209542+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.209958+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.210063+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.210614+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.300829+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.331583+00:00", "trade", 10.67, 2100.0]
["2026-09-16T13:31:30.384082+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.399719+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.402375+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.441709+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.554141+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:31:30.554809+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:31:30.554821+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:31:30.554822+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.554824+00:00", "trade", 10.67, 70.0]
["2026-09-16T13:31:30.554852+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.554883+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.554988+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555203+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555394+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555509+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555724+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555750+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555765+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555780+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555915+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555945+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555990+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.555990+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556000+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556151+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556261+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556346+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556481+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.556657+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.556847+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.557208+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.557253+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.557298+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.564711+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.589379+00:00", "trade", 10.66, 300.0]
["2026-09-16T13:31:30.589379+00:00", "trade", 10.66, 18.0]
["2026-09-16T13:31:30.589379+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.589383+00:00", "trade", 10.66, 50.0]
["2026-09-16T13:31:30.589389+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:31:30.589395+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:31:30.589395+00:00", "trade", 10.66, 125.0]
["2026-09-16T13:31:30.589395+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:31:30.589398+00:00", "trade", 10.66, 50.0]
["2026-09-16T13:31:30.589415+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.589420+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.589425+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.589425+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.589440+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:31:30.589465+00:00", "quote", 10.65, 10.67]
["2026-09-16T13:31:30.589467+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:31:30.589500+00:00", "quote", 10.65, 10.67]
["2026-09-16T13:31:30.589520+00:00", "quote", 10.65, 10.67]
["2026-09-16T13:31:30.589640+00:00", "quote", 10.65, 10.67]
["2026-09-16T13:31:30.589670+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.589680+00:00", "trade", 10.66, 1.0]
["2026-09-16T13:31:30.590212+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:31:30.590219+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:31:30.590252+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590267+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590282+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590384+00:00", "trade", 10.66, 400.0]
["2026-09-16T13:31:30.590555+00:00", "trade", 10.65, 10.0]
["2026-09-16T13:31:30.590557+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590561+00:00", "trade", 10.65, 40.0]
["2026-09-16T13:31:30.590561+00:00", "trade", 10.65, 10.0]
["2026-09-16T13:31:30.590567+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590568+00:00", "trade", 10.65, 1702.0]
["2026-09-16T13:31:30.590572+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590592+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590627+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:31:30.590783+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:31:30.590793+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:31:30.590823+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.590847+00:00", "trade", 10.65, 40.0]
["2026-09-16T13:31:30.590847+00:00", "trade", 10.65, 5.0]
["2026-09-16T13:31:30.590988+00:00", "trade", 10.65, 5.0]
["2026-09-16T13:31:30.591008+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.591314+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.591359+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:31:30.591760+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:31:30.591765+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.592291+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:31:30.595153+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.595198+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.595325+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:31:30.596278+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:31:30.596637+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.596732+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.596832+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.599321+00:00", "trade", 10.65, 200.0]
["2026-09-16T13:31:30.599402+00:00", "trade", 10.645, 200.0]
["2026-09-16T13:31:30.604024+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604025+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:31:30.604025+00:00", "trade", 10.64, 649.0]
["2026-09-16T13:31:30.604027+00:00", "trade", 10.64, 300.0]
["2026-09-16T13:31:30.604033+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:31:30.604079+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604110+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604265+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604270+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604300+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604310+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604330+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:31:30.604334+00:00", "trade", 10.64, 200.0]
["2026-09-16T13:31:30.604361+00:00", "trade", 10.64, 36.0]
["2026-09-16T13:31:30.604364+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:31:30.604396+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:31:30.604493+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:31:30.604510+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:31:30.604611+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.604916+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.604957+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.604997+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.605067+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.605387+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:31:30.605448+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.605623+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.605728+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.606194+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.606194+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.614444+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.629385+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.629585+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:30.629610+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:30.704328+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.045804+00:00", "trade", 10.6429, 1.0]
["2026-09-16T13:31:31.381237+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.381472+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.381552+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:31.381618+00:00", "trade", 10.635, 300.0]
["2026-09-16T13:31:31.384577+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:31:31.385101+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.604572+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.804634+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:31:31.804637+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:31:31.804688+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.804733+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.804805+00:00", "trade", 10.62, 2.0]
["2026-09-16T13:31:31.804813+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.804817+00:00", "trade", 10.62, 500.0]
["2026-09-16T13:31:31.804818+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.804863+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.804888+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.805219+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.805439+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.805454+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.805500+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.805830+00:00", "trade", 10.63, 150.0]
["2026-09-16T13:31:31.806080+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:31:31.806136+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:31.806206+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.806392+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.806587+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.806687+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.807154+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.807194+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.807325+00:00", "trade", 10.6211, 100.0]
["2026-09-16T13:31:31.807590+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.809987+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:31:31.811721+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:31:31.813022+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.815804+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.815834+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816335+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816335+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816340+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816407+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:31:31.816421+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.816441+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.816446+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.816561+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816701+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:31.816756+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.816837+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.817077+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.817197+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.817318+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.817358+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.817673+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.831697+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.831697+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.856471+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.857022+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:31.857072+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.857167+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.857694+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.857994+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858009+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858024+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858150+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858150+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858200+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858205+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.858220+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.870133+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:31.878548+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.011665+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.011745+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.012181+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.012221+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.012251+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.425904+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:31:32.427167+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.427247+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.760173+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.760549+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.760695+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.760730+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.761206+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.802790+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:31:32.930437+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:31:32.930438+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:32.930440+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:31:32.930493+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:32.930804+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:32.930919+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.930929+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.930964+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931014+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931020+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931034+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931065+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931095+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931260+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931601+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931606+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931681+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931746+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931766+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931831+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.931861+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.932338+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.932523+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.932553+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.943324+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.943965+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:32.944406+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.017981+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.018071+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.018708+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.019505+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.019750+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.019986+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.023840+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.030992+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.031077+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.031573+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.032526+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:33.493501+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.034427+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.034507+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.034778+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.034953+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.035439+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.478778+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.479349+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.479560+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:34.479620+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:34.479720+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:35.223834+00:00", "trade", 10.6428, 1.0]
["2026-09-16T13:31:35.617653+00:00", "trade", 10.629, 146.0]
["2026-09-16T13:31:35.937089+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:35.937996+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:35.938621+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:31:35.940125+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:35.944199+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:31:35.945375+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:35.946422+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:35.947378+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:31:35.948701+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:35.954018+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:31:35.957689+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:35.958712+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:35.959671+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:31:36.176796+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:31:36.227626+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:31:36.311208+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.029698+00:00", "trade", 10.6268, 5.0]
["2026-09-16T13:31:37.279609+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.279669+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.764015+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.764366+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.764481+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.764822+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.764948+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:31:37.809328+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.809398+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.810381+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.810421+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.810441+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.810892+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:37.845504+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:38.851485+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:38.853023+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:38.853479+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:31:38.875340+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:31:38.875343+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:31:38.875422+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:38.875422+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:38.875477+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:38.875687+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:31:38.875697+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:31:38.875698+00:00", "trade", 10.62, 159.0]
["2026-09-16T13:31:38.875732+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.875858+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:31:38.875968+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876011+00:00", "trade", 10.61, 250.0]
["2026-09-16T13:31:38.876063+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876068+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876068+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876093+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876098+00:00", "trade", 10.61, 1044.0]
["2026-09-16T13:31:38.876098+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876103+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876108+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:31:38.876110+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:31:38.876122+00:00", "trade", 10.61, 29.0]
["2026-09-16T13:31:38.876122+00:00", "trade", 10.61, 1956.0]
["2026-09-16T13:31:38.876125+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:31:38.876249+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:31:38.876299+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.876574+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877156+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877720+00:00", "trade", 10.6, 60.0]
["2026-09-16T13:31:38.877722+00:00", "trade", 10.6, 10.0]
["2026-09-16T13:31:38.877725+00:00", "trade", 10.6, 20.0]
["2026-09-16T13:31:38.877762+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877783+00:00", "trade", 10.6, 40.0]
["2026-09-16T13:31:38.877789+00:00", "trade", 10.6, 4.0]
["2026-09-16T13:31:38.877789+00:00", "trade", 10.6, 80.0]
["2026-09-16T13:31:38.877797+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:31:38.877801+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:31:38.877803+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:31:38.877807+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877827+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877848+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877848+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877913+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877968+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877993+00:00", "trade", 10.6, 3380.0]
["2026-09-16T13:31:38.877993+00:00", "trade", 10.6, 3000.0]
["2026-09-16T13:31:38.877993+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877993+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.877996+00:00", "trade", 10.6, 8.0]
["2026-09-16T13:31:38.878003+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.878013+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.878018+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:31:38.878023+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:31:38.878033+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:31:38.878103+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:31:38.878273+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878374+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878544+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878588+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:31:38.878597+00:00", "trade", 10.59, 25.0]
["2026-09-16T13:31:38.878599+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878600+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:31:38.878629+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878644+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878664+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878750+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878770+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878778+00:00", "trade", 10.59, 130.0]
["2026-09-16T13:31:38.878780+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:31:38.878781+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:31:38.878790+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:31:38.878815+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.878815+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:31:38.878835+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:31:38.878855+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.878905+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:31:38.878922+00:00", "trade", 10.6, 184.0]
["2026-09-16T13:31:38.878930+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.878985+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.879692+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.879842+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.879877+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.880313+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.880328+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.881289+00:00", "trade", 10.58, 5.0]
["2026-09-16T13:31:38.881719+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:31:38.882313+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.882734+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.882970+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.883235+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.883382+00:00", "trade", 10.58, 150.0]
["2026-09-16T13:31:38.883506+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.885186+00:00", "trade", 10.5817, 116.0]
["2026-09-16T13:31:38.885435+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:31:38.885526+00:00", "trade", 10.58, 3.0]
["2026-09-16T13:31:38.886019+00:00", "trade", 10.58, 9.0]
["2026-09-16T13:31:38.886380+00:00", "trade", 10.58, 5.0]
["2026-09-16T13:31:38.886437+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:31:38.886455+00:00", "trade", 10.58, 79.0]
["2026-09-16T13:31:38.888073+00:00", "trade", 10.581, 50.0]
["2026-09-16T13:31:38.888082+00:00", "trade", 10.581, 50.0]
["2026-09-16T13:31:38.903043+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:31:38.926363+00:00", "trade", 10.58, 19.0]
["2026-09-16T13:31:38.926378+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:31:38.926381+00:00", "trade", 10.58, 1535.0]
["2026-09-16T13:31:38.926384+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:31:38.926393+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.926396+00:00", "trade", 10.58, 2025.0]
["2026-09-16T13:31:38.926402+00:00", "trade", 10.58, 81.0]
["2026-09-16T13:31:38.926458+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.926473+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.926493+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.926583+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.926874+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927054+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927109+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927180+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927210+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927330+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.927350+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927365+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:31:38.927791+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.928252+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:38.934311+00:00", "trade", 10.57, 3.0]
["2026-09-16T13:31:38.934314+00:00", "trade", 10.57, 10.0]
["2026-09-16T13:31:38.934377+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:38.934377+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:38.934412+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:38.934577+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:38.934614+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:31:38.934672+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:38.934698+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:31:38.934773+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:31:38.934793+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.934801+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:31:38.935008+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.935665+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.936792+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.937234+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.937700+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.940075+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:38.943679+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:39.406769+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:39.703451+00:00", "trade", 10.565, 50.0]
["2026-09-16T13:31:39.704919+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:39.705716+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:39.706286+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:39.706489+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:39.707418+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:39.708206+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:39.981771+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:40.058699+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:40.059481+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.079503+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.079568+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.079573+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.207708+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.207765+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.217971+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.218043+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.218555+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.219596+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.219637+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.229600+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.229919+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.237966+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.238832+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.297170+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.297351+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.308934+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.309001+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.321002+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:40.322045+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.322079+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.322511+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.322566+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.322972+00:00", "trade", 10.56, 163.0]
["2026-09-16T13:31:40.322992+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.323403+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.326331+00:00", "trade", 10.56, 137.0]
["2026-09-16T13:31:40.328315+00:00", "trade", 10.56, 106.0]
["2026-09-16T13:31:40.343596+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.406069+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:40.598823+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.600399+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.610668+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.632630+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.652865+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.677358+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.810770+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.815467+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.819064+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.819199+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.819653+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.820056+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.820086+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.821061+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.839678+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.846245+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.866141+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.912006+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.923776+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.939329+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.955778+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.981750+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:40.993253+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.018122+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.020558+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.031486+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.033732+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.033867+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.040011+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.057774+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.059578+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.079001+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.111073+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.112805+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.126078+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.135349+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.151585+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.159629+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.162453+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.172443+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.172653+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.186399+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.203290+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.203606+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.214636+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.228733+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.266521+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.284399+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.297188+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.328399+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.342539+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.360077+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.363054+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.382973+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.544300+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.568866+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.633802+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.642679+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.688842+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.728001+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:41.730667+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:41.730717+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:42.443663+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:31:42.538174+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:31:42.540177+00:00", "trade", 10.56, 23.0]
["2026-09-16T13:31:44.646004+00:00", "trade", 10.5655, 1.0]
["2026-09-16T13:31:44.953956+00:00", "trade", 10.5699, 95.0]
["2026-09-16T13:31:45.208051+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:46.072299+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:31:46.310489+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:46.310580+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:46.311253+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:46.526700+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:46.527365+00:00", "trade", 10.5547, 1.0]
["2026-09-16T13:31:47.088480+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:47.088921+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:47.108708+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:47.285564+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:47.311014+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:48.039379+00:00", "trade", 10.56, 4500.0]
["2026-09-16T13:31:48.040864+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:48.101158+00:00", "trade", 10.56, 500.0]
["2026-09-16T13:31:49.009902+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.242304+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.243320+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:31:49.806018+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.806084+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.806087+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:49.806119+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.806120+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806126+00:00", "trade", 10.55, 82.0]
["2026-09-16T13:31:49.806154+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806189+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806199+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806219+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806389+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806414+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:31:49.806423+00:00", "trade", 10.55, 66.0]
["2026-09-16T13:31:49.806448+00:00", "trade", 10.56, 41.0]
["2026-09-16T13:31:49.806472+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:31:49.806510+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806515+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806526+00:00", "trade", 10.56, 70.0]
["2026-09-16T13:31:49.806530+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806530+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806550+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806553+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806577+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:31:49.806580+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:31:49.806583+00:00", "trade", 10.56, 30.0]
["2026-09-16T13:31:49.806600+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806630+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806640+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806650+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806650+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806665+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806675+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806682+00:00", "trade", 10.56, 70.0]
["2026-09-16T13:31:49.806700+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806700+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.806704+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:49.806704+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806712+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806715+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.806720+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806725+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.806727+00:00", "trade", 10.56, 21.0]
["2026-09-16T13:31:49.806740+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806742+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806742+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.806755+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806786+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806793+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:31:49.806810+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806841+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.806920+00:00", "trade", 10.55, 31.0]
["2026-09-16T13:31:49.806959+00:00", "trade", 10.56, 58.0]
["2026-09-16T13:31:49.806996+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.807016+00:00", "trade", 10.56, 21.0]
["2026-09-16T13:31:49.807020+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:49.807021+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.807044+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.807049+00:00", "trade", 10.56, 8.0]
["2026-09-16T13:31:49.807073+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:49.807073+00:00", "trade", 10.56, 33.0]
["2026-09-16T13:31:49.807076+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:49.807076+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.807079+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:49.807081+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.807101+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.807106+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.807131+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.807156+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:49.807156+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.807359+00:00", "trade", 10.555, 31.0]
["2026-09-16T13:31:49.807542+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807618+00:00", "trade", 10.56, 8.0]
["2026-09-16T13:31:49.807621+00:00", "trade", 10.56, 5.0]
["2026-09-16T13:31:49.807648+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807648+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.807733+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807750+00:00", "trade", 10.55, 11.0]
["2026-09-16T13:31:49.807763+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:49.807798+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807823+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807848+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807863+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807863+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.807923+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.808005+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:31:49.808264+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.808319+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.808489+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.808637+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:31:49.808637+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:31:49.808637+00:00", "trade", 10.55, 37.0]
["2026-09-16T13:31:49.808760+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.808845+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.809046+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.809096+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.809097+00:00", "trade", 10.55, 53.0]
["2026-09-16T13:31:49.809109+00:00", "trade", 10.55, 5.0]
["2026-09-16T13:31:49.809112+00:00", "trade", 10.55, 3.0]
["2026-09-16T13:31:49.809115+00:00", "trade", 10.55, 30.0]
["2026-09-16T13:31:49.809677+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.809712+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.810003+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.810038+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.810203+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.811045+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.811847+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.812248+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:49.817125+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.817205+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.817446+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.817591+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.817726+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.926796+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:49.929261+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:50.193735+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:50.772962+00:00", "trade", 10.5655, 3.0]
["2026-09-16T13:31:50.788393+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:51.055094+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:31:51.055744+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:52.375107+00:00", "trade", 10.56, 47.0]
["2026-09-16T13:31:52.968390+00:00", "trade", 10.5665, 600.0]
["2026-09-16T13:31:54.442039+00:00", "trade", 10.56, 5.0]
["2026-09-16T13:31:54.608412+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.181376+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:55.425644+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.425709+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.474530+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.491660+00:00", "trade", 10.56, 2600.0]
["2026-09-16T13:31:55.578988+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:55.583705+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:31:55.583711+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:55.583795+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.583796+00:00", "trade", 10.56, 154.0]
["2026-09-16T13:31:55.583830+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.583895+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.583900+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.584371+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.584471+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.584520+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:55.584520+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:31:55.584592+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.584596+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:31:55.584692+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585083+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585108+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585363+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585444+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585509+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585524+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585915+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.585916+00:00", "trade", 10.56, 61.0]
["2026-09-16T13:31:55.585940+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.588987+00:00", "trade", 10.56, 39.0]
["2026-09-16T13:31:55.588987+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.588989+00:00", "trade", 10.56, 111.0]
["2026-09-16T13:31:55.589012+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.589333+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.589338+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.589343+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.589348+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:31:55.589358+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589388+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:31:55.589408+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589413+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:31:55.589413+00:00", "trade", 10.56, 9.0]
["2026-09-16T13:31:55.589418+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589463+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589629+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589634+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589804+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589954+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.589984+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.627769+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.628020+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.628443+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:55.629087+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.629092+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.629125+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:31:55.629128+00:00", "trade", 10.57, 857.0]
["2026-09-16T13:31:55.629128+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.629142+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:31:55.629182+00:00", "trade", 10.57, 40.0]
["2026-09-16T13:31:55.629182+00:00", "trade", 10.57, 300.0]
["2026-09-16T13:31:55.629183+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:55.629203+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:55.629218+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.629278+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.629849+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.630020+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.630040+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.630085+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.630170+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.630180+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:55.630325+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.630531+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.630556+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.631533+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.631588+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.631593+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.649476+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.649626+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:55.650378+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:56.629690+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.250912+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.250987+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.251523+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.252024+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.503191+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:31:57.503245+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:31:57.503964+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:31:57.627955+00:00", "trade", 10.58, 2000.0]
["2026-09-16T13:31:57.630579+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:31:57.630940+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:57.631015+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:57.631015+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631022+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:31:57.631022+00:00", "trade", 10.57, 9.0]
["2026-09-16T13:31:57.631025+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631025+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631030+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631045+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631050+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631055+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631070+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631100+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631105+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631110+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:57.631246+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631276+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631291+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631391+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631506+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631546+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631581+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:57.631606+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:31:57.631672+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631722+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631797+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631897+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631952+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631977+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631977+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.631987+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632017+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632067+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632108+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632133+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632148+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632188+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632283+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632373+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632418+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632458+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632503+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632534+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.632834+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.633361+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:31:57.633631+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:57.636157+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:57.639124+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:57.640949+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:57.658119+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:57.741016+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:58.025990+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:31:58.027602+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.028561+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.028609+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:58.029301+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:58.029496+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.029556+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:58.029707+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.029983+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:58.030275+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:31:58.030353+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.030443+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:31:58.051604+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:58.718662+00:00", "trade", 10.565, 90.0]
["2026-09-16T13:31:59.013895+00:00", "trade", 10.565, 4.0]
["2026-09-16T13:31:59.205682+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:59.579864+00:00", "trade", 10.565, 1700.0]
["2026-09-16T13:31:59.757945+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:59.761378+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:59.762602+00:00", "trade", 10.565, 6.0]
["2026-09-16T13:31:59.910298+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:31:59.984313+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:31:59.993039+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.194322+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.490486+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.659352+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.714271+00:00", "trade", 10.5687, 100.0]
["2026-09-16T13:32:00.723129+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.728962+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.732626+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.739107+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.754010+00:00", "trade", 10.5568, 1.0]
["2026-09-16T13:32:00.835476+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:00.835546+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:00.836232+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:00.836318+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:00.838603+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:00.892616+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:01.210111+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:01.210948+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.211544+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.211785+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.211820+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.211996+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.212005+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.212025+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.212467+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.217103+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.218516+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.269898+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.646358+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:01.976723+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:02.807086+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:02.807191+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:02.811682+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:03.312956+00:00", "trade", 10.57, 34.0]
["2026-09-16T13:32:05.191707+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:32:05.636781+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:05.702324+00:00", "trade", 10.5634, 100.0]
["2026-09-16T13:32:06.399353+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:32:06.428700+00:00", "trade", 10.56, 68.0]
["2026-09-16T13:32:06.591167+00:00", "trade", 10.5699, 174.0]
["2026-09-16T13:32:06.591729+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:06.591754+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:06.591937+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:06.592054+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:06.592277+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:06.592560+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:06.593347+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:06.593380+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:06.594388+00:00", "trade", 10.5548, 1.0]
["2026-09-16T13:32:06.596027+00:00", "trade", 10.57, 25100.0]
["2026-09-16T13:32:06.597880+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:06.974542+00:00", "trade", 10.56, 378.0]
["2026-09-16T13:32:06.979035+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:32:07.748278+00:00", "trade", 10.57, 600.0]
["2026-09-16T13:32:07.748305+00:00", "trade", 10.5699, 700.0]
["2026-09-16T13:32:07.748725+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:07.749114+00:00", "trade", 10.57, 2400.0]
["2026-09-16T13:32:07.749129+00:00", "trade", 10.5699, 2500.0]
["2026-09-16T13:32:07.749893+00:00", "trade", 10.57, 1900.0]
["2026-09-16T13:32:07.749914+00:00", "trade", 10.5699, 1900.0]
["2026-09-16T13:32:07.750371+00:00", "trade", 10.55, 101.0]
["2026-09-16T13:32:07.807567+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:32:07.807625+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.044288+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.044764+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.046067+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.072767+00:00", "trade", 10.56, 2.0]
["2026-09-16T13:32:08.132961+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:32:08.166608+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:32:08.192615+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.235693+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:08.281114+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:09.313238+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:09.675885+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:09.781887+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.782539+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.783172+00:00", "trade", 10.565, 6.0]
["2026-09-16T13:32:09.783190+00:00", "trade", 10.565, 6.0]
["2026-09-16T13:32:09.783530+00:00", "trade", 10.565, 6.0]
["2026-09-16T13:32:09.784634+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.800386+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.818153+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.818870+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:09.963000+00:00", "trade", 10.57, 3.0]
["2026-09-16T13:32:09.963003+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:32:09.963003+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:09.963006+00:00", "trade", 10.57, 99.0]
["2026-09-16T13:32:09.963113+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:09.963439+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:09.963859+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:09.964070+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:09.964185+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:09.964446+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:09.964546+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:09.964593+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:32:09.978073+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:10.136896+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:10.430927+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:32:10.431197+00:00", "trade", 10.58, 400.0]
["2026-09-16T13:32:10.919556+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:10.919656+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:10.923069+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.017012+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.251637+00:00", "trade", 10.575, 80.0]
["2026-09-16T13:32:11.252898+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.252973+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.253148+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.297168+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:11.297589+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:11.298572+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:11.298988+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:11.302262+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:11.308686+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:32:11.621469+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:11.621895+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:11.825965+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:12.000500+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:12.000956+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:12.021891+00:00", "trade", 10.57, 4.0]
["2026-09-16T13:32:12.027400+00:00", "trade", 10.57, 4.0]
["2026-09-16T13:32:12.032337+00:00", "trade", 10.57, 4.0]
["2026-09-16T13:32:12.070230+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:12.070722+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:12.682576+00:00", "trade", 10.565, 4.0]
["2026-09-16T13:32:12.698945+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.699015+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.896011+00:00", "trade", 10.56, 3.0]
["2026-09-16T13:32:12.902047+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.902708+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:32:12.902709+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.902711+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:12.902714+00:00", "trade", 10.56, 99.0]
["2026-09-16T13:32:12.903090+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.903190+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.903616+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.903666+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.903716+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.903776+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:12.904508+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:14.836180+00:00", "trade", 10.55, 20.0]
["2026-09-16T13:32:14.941484+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:14.941484+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:32:14.941484+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:14.941564+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:14.941619+00:00", "quote", 10.55, 10.59]
["2026-09-16T13:32:14.941664+00:00", "quote", 10.55, 10.59]
["2026-09-16T13:32:14.941765+00:00", "quote", 10.55, 10.59]
["2026-09-16T13:32:14.941825+00:00", "quote", 10.55, 10.59]
["2026-09-16T13:32:14.941855+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.941905+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.941950+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.941950+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.941970+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.941970+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942030+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942030+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942577+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942607+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942657+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942777+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.942937+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.943038+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:14.980687+00:00", "quote", 10.56, 10.59]
["2026-09-16T13:32:15.234360+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.234445+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.234460+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.234791+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.235112+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.235573+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.235980+00:00", "trade", 10.58, 80.0]
["2026-09-16T13:32:15.240951+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.241407+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.244650+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.265354+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.281206+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.338568+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339124+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339340+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339390+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339445+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339455+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.339931+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:15.340142+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340157+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:15.340165+00:00", "trade", 10.57, 45.0]
["2026-09-16T13:32:15.340177+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340187+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340242+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340250+00:00", "trade", 10.57, 10.0]
["2026-09-16T13:32:15.340332+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340337+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340357+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340357+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340372+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340387+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340412+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340437+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:15.340663+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340753+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340813+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340863+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340883+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340938+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.340943+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.341249+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.341740+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.341971+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.347611+00:00", "trade", 10.57, 700.0]
["2026-09-16T13:32:15.347694+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.347840+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.347860+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.348146+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.348602+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.348627+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.348657+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.348682+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:15.348707+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.348732+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.349098+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.349183+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.355400+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:32:15.356741+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.384903+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.385344+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.409256+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.409431+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.410399+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:15.877664+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:16.205779+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:16.726220+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:32:16.758450+00:00", "trade", 10.5729, 1.0]
["2026-09-16T13:32:17.794996+00:00", "trade", 10.565, 90.0]
["2026-09-16T13:32:18.702708+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:18.704101+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:32:19.820558+00:00", "trade", 10.565, 1100.0]
["2026-09-16T13:32:20.228359+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.228980+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.418054+00:00", "trade", 10.5572, 100.0]
["2026-09-16T13:32:20.818967+00:00", "trade", 10.565, 11.0]
["2026-09-16T13:32:20.905834+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.905869+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.905884+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.905904+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.905910+00:00", "trade", 10.57, 10.0]
["2026-09-16T13:32:20.905919+00:00", "quote", 10.55, 10.58]
["2026-09-16T13:32:20.905959+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:20.905979+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:20.906009+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906044+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:20.906260+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906270+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906285+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906300+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906310+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906380+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906385+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906395+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906425+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906445+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.906493+00:00", "trade", 10.57, 29.0]
["2026-09-16T13:32:20.907067+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.907538+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.956664+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:20.957166+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.243784+00:00", "trade", 10.57, 2000.0]
["2026-09-16T13:32:21.245781+00:00", "trade", 10.56, 13.0]
["2026-09-16T13:32:21.245787+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.245792+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.245793+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:32:21.245847+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.245862+00:00", "trade", 10.56, 87.0]
["2026-09-16T13:32:21.245912+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.245912+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:21.246052+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:21.246473+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:21.250899+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.250932+00:00", "trade", 10.55, 20.0]
["2026-09-16T13:32:21.250934+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.250938+00:00", "trade", 10.55, 1902.0]
["2026-09-16T13:32:21.250941+00:00", "trade", 10.55, 30.0]
["2026-09-16T13:32:21.250944+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:21.250964+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.250979+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251004+00:00", "trade", 10.55, 10.0]
["2026-09-16T13:32:21.251004+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251009+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251011+00:00", "trade", 10.55, 1365.0]
["2026-09-16T13:32:21.251014+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251016+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:21.251016+00:00", "trade", 10.55, 20.0]
["2026-09-16T13:32:21.251019+00:00", "trade", 10.55, 223.0]
["2026-09-16T13:32:21.251019+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251022+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:21.251022+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:21.251025+00:00", "trade", 10.55, 20.0]
["2026-09-16T13:32:21.251028+00:00", "trade", 10.55, 10.0]
["2026-09-16T13:32:21.251039+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251074+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:21.251088+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:21.251154+00:00", "quote", 10.55, 10.55]
["2026-09-16T13:32:21.251265+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.251525+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.251927+00:00", "trade", 10.54, 48.0]
["2026-09-16T13:32:21.251946+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.251981+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252023+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:21.252237+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252427+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252523+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252568+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252748+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252753+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252848+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.252956+00:00", "trade", 10.54, 27.0]
["2026-09-16T13:32:21.252956+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:32:21.253014+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.253028+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:21.253034+00:00", "trade", 10.54, 41.0]
["2026-09-16T13:32:21.253350+00:00", "trade", 10.54, 161.0]
["2026-09-16T13:32:21.253615+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.254076+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.254427+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.254432+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.254456+00:00", "trade", 10.54, 59.0]
["2026-09-16T13:32:21.254463+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:32:21.254467+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254468+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:21.254487+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254507+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:21.254638+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:21.254643+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:21.254646+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:21.254653+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254678+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254688+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254688+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254698+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.254703+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.254758+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255018+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255069+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255144+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255249+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255314+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255364+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255500+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.255550+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.255625+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.255770+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.256066+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.256206+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.256718+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.257463+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:21.258492+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.264090+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.264566+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.269239+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:21.269338+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.269358+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.269668+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.270190+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.270225+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.270470+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.270671+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.271137+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.271743+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.272410+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.272515+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.279727+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.280594+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.281035+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.281516+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:21.286353+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:21.286839+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.287140+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.287335+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.295805+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.303504+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.328253+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.351132+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.397302+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.397738+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.407040+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.407220+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.407862+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:21.783294+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:22.251777+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:22.251863+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:22.253391+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.253436+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.253456+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.254008+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.254343+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.617262+00:00", "trade", 10.54, 300.0]
["2026-09-16T13:32:22.722157+00:00", "trade", 10.545, 5400.0]
["2026-09-16T13:32:22.753269+00:00", "trade", 10.548, 3.0]
["2026-09-16T13:32:22.756467+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:22.808507+00:00", "trade", 10.545, 300.0]
["2026-09-16T13:32:22.808555+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:23.232458+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:23.240888+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:24.667141+00:00", "trade", 10.55, 9.0]
["2026-09-16T13:32:24.687857+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:24.977271+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:25.353368+00:00", "trade", 10.5499, 100.0]
["2026-09-16T13:32:25.353462+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:25.353609+00:00", "trade", 10.5499, 100.0]
["2026-09-16T13:32:25.353955+00:00", "trade", 10.5499, 100.0]
["2026-09-16T13:32:25.354266+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:25.354340+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:25.918495+00:00", "trade", 10.54, 10.0]
["2026-09-16T13:32:26.136369+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:26.230264+00:00", "trade", 10.5486, 1.0]
["2026-09-16T13:32:26.415608+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:26.859871+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:32:27.378991+00:00", "trade", 10.5468, 9.0]
["2026-09-16T13:32:27.403881+00:00", "trade", 10.548, 8.0]
["2026-09-16T13:32:27.404236+00:00", "trade", 10.548, 1.0]
["2026-09-16T13:32:27.467824+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:28.075401+00:00", "trade", 10.548, 5.0]
["2026-09-16T13:32:28.616838+00:00", "trade", 10.545, 50.0]
["2026-09-16T13:32:28.952362+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:28.952642+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:28.964706+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:29.049442+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:29.078471+00:00", "trade", 10.545, 35.0]
["2026-09-16T13:32:29.149370+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:29.403405+00:00", "trade", 10.545, 10.0]
["2026-09-16T13:32:29.993045+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:30.337990+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:30.784603+00:00", "trade", 10.545, 50.0]
["2026-09-16T13:32:33.291622+00:00", "trade", 10.545, 100.0]
["2026-09-16T13:32:33.357415+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:33.439862+00:00", "trade", 10.5486, 2.0]
["2026-09-16T13:32:33.601042+00:00", "trade", 10.54, 161.0]
["2026-09-16T13:32:33.601044+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601045+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:33.601105+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601105+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601160+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601160+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601230+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601235+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601240+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:33.601335+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.601410+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.601520+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.601953+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:33.601969+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:33.602227+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:33.602272+00:00", "trade", 10.54, 4.0]
["2026-09-16T13:32:33.602613+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.602693+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:33.603104+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.604332+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:33.607448+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:34.043228+00:00", "trade", 10.5362, 250.0]
["2026-09-16T13:32:35.412529+00:00", "trade", 10.53, 6.0]
["2026-09-16T13:32:35.412548+00:00", "trade", 10.53, 6.0]
["2026-09-16T13:32:35.412578+00:00", "trade", 10.53, 51.0]
["2026-09-16T13:32:35.412578+00:00", "trade", 10.53, 13.0]
["2026-09-16T13:32:35.412580+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:35.412590+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:35.412623+00:00", "trade", 10.53, 4.0]
["2026-09-16T13:32:35.412635+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:32:35.412641+00:00", "trade", 10.53, 4.0]
["2026-09-16T13:32:35.412659+00:00", "trade", 10.53, 137.0]
["2026-09-16T13:32:35.412660+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:35.412662+00:00", "trade", 10.53, 64.0]
["2026-09-16T13:32:35.412665+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.412674+00:00", "trade", 10.53, 36.0]
["2026-09-16T13:32:35.412695+00:00", "trade", 10.53, 96.0]
["2026-09-16T13:32:35.412700+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.412720+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.412755+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.412770+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.413166+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.413552+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:35.413567+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:35.413807+00:00", "trade", 10.52, 22.0]
["2026-09-16T13:32:35.413813+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.413853+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.413883+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.413888+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.414289+00:00", "trade", 10.53, 3.0]
["2026-09-16T13:32:35.414397+00:00", "trade", 10.53, 97.0]
["2026-09-16T13:32:35.506572+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:32:35.517093+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.805019+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:32:35.806791+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.807648+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808135+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808185+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808225+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808225+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808235+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:35.808250+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:36.617734+00:00", "trade", 10.525, 1000.0]
["2026-09-16T13:32:37.031587+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:37.032514+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:38.886548+00:00", "trade", 10.5299, 100.0]
["2026-09-16T13:32:38.887092+00:00", "trade", 10.5299, 100.0]
["2026-09-16T13:32:39.132667+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:32:39.132667+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:32:39.132688+00:00", "trade", 10.52, 6.0]
["2026-09-16T13:32:39.132776+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.132796+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.133067+00:00", "trade", 10.52, 4.0]
["2026-09-16T13:32:39.133909+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.133910+00:00", "trade", 10.52, 6.0]
["2026-09-16T13:32:39.133910+00:00", "trade", 10.52, 70.0]
["2026-09-16T13:32:39.133915+00:00", "trade", 10.52, 227.0]
["2026-09-16T13:32:39.133961+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:32:39.133964+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:32:39.133994+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.133997+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:32:39.134014+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.134029+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.134149+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.134354+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.134445+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.134705+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:39.135133+00:00", "trade", 10.52, 263.0]
["2026-09-16T13:32:39.135136+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135141+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135196+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135222+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135562+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135703+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:32:39.135718+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.135798+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.136048+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:32:39.136214+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.136304+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.137081+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:32:39.178214+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:32:39.183891+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:32:39.183892+00:00", "quote", 10.5, 10.53]
["2026-09-16T13:32:39.183894+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:32:39.183963+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.183967+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.184008+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.184012+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.184875+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.184930+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.184960+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.243419+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.402878+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.402908+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:32:39.404249+00:00", "trade", 10.52, 3.0]
["2026-09-16T13:32:39.538741+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:32:39.540960+00:00", "trade", 10.52, 500.0]
["2026-09-16T13:32:39.701688+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:39.751902+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:40.217872+00:00", "trade", 10.52, 3.0]
["2026-09-16T13:32:40.327187+00:00", "trade", 10.52, 5000.0]
["2026-09-16T13:32:40.348911+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:40.423019+00:00", "trade", 10.52, 2.0]
["2026-09-16T13:32:40.669774+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:32:40.774762+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:32:40.774933+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:40.775134+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.124629+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.153373+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.195603+00:00", "trade", 10.52, 2.0]
["2026-09-16T13:32:41.196931+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.442553+00:00", "trade", 10.52, 2.0]
["2026-09-16T13:32:41.459408+00:00", "trade", 10.52, 2.0]
["2026-09-16T13:32:41.577822+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.577988+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.577992+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:41.577995+00:00", "trade", 10.53, 917.0]
["2026-09-16T13:32:41.578052+00:00", "trade", 10.53, 83.0]
["2026-09-16T13:32:41.578057+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:32:41.578058+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:41.578058+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:32:41.578067+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578112+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578128+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578128+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578132+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578142+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578182+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578263+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578308+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578338+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578343+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578408+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578408+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:32:41.578473+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.578479+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:41.578508+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.578528+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.578530+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:32:41.578533+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.578599+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.578604+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.578608+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.578618+00:00", "trade", 10.54, 40.0]
["2026-09-16T13:32:41.578620+00:00", "trade", 10.54, 6.0]
["2026-09-16T13:32:41.578831+00:00", "trade", 10.53, 5.0]
["2026-09-16T13:32:41.578984+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579014+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579059+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579070+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579205+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579225+00:00", "trade", 10.53, 11.0]
["2026-09-16T13:32:41.579225+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579260+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579275+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579315+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579330+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579455+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.579500+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579596+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579741+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.579866+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.579947+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.580212+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.580312+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.580312+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.580342+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.580423+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.580453+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.589068+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.589124+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.589996+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.595388+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.595388+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.595839+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.609372+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.609392+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.610850+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.627354+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.627555+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.627595+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.628081+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.628091+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.628161+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.628166+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.628512+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.679428+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.688805+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:32:41.765232+00:00", "trade", 10.5301, 1.0]
["2026-09-16T13:32:41.910267+00:00", "trade", 10.535, 1.0]
["2026-09-16T13:32:41.910332+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910407+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910412+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910457+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910467+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910769+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:41.910813+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:32:41.910838+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.910843+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.910858+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.910864+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:32:41.910868+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.910871+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:32:41.910878+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.910883+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:32:41.910933+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.910943+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.910959+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.910963+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.911264+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.911780+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.912261+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.912301+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.912326+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.912697+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.913374+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.914983+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.915464+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:41.916797+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:42.104228+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:42.104228+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:32:42.104233+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:42.104234+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:42.104328+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:42.104359+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:42.104363+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:42.104369+00:00", "trade", 10.55, 21.0]
["2026-09-16T13:32:42.104372+00:00", "trade", 10.55, 5.0]
["2026-09-16T13:32:42.104899+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.104989+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105000+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105009+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105069+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105150+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105155+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105310+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:42.105316+00:00", "trade", 10.55, 80.0]
["2026-09-16T13:32:42.105371+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105536+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105576+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105636+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105661+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105701+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105886+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.105906+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.106052+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.106127+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.106498+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.107565+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.109189+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.113209+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.139436+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.139561+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.139612+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.139632+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.140138+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.140173+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.140218+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.140228+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.140694+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.140724+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.187104+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.187601+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.255001+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:42.625246+00:00", "trade", 10.555, 50.0]
["2026-09-16T13:32:42.630869+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.630924+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.630924+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.631456+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.631460+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.631531+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.631791+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.631838+00:00", "trade", 10.56, 2.0]
["2026-09-16T13:32:42.631977+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.632368+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.638066+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.664694+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:42.695322+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:43.645793+00:00", "trade", 10.56, 2.0]
["2026-09-16T13:32:43.687165+00:00", "trade", 10.56, 2.0]
["2026-09-16T13:32:43.688883+00:00", "trade", 10.5699, 198.0]
["2026-09-16T13:32:43.689114+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:43.689436+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:43.689719+00:00", "trade", 10.5699, 100.0]
["2026-09-16T13:32:43.690040+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:32:43.690368+00:00", "trade", 10.5699, 195.0]
["2026-09-16T13:32:43.690506+00:00", "trade", 10.5696, 166.0]
["2026-09-16T13:32:43.779350+00:00", "trade", 10.56, 146.0]
["2026-09-16T13:32:43.973389+00:00", "trade", 10.56, 3.0]
["2026-09-16T13:32:44.240810+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.241251+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.308486+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.523657+00:00", "trade", 10.56, 500.0]
["2026-09-16T13:32:44.729071+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.729136+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.729166+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.729376+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.729617+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.729647+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.729687+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:44.729767+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.729797+00:00", "trade", 10.56, 2.0]
["2026-09-16T13:32:44.729807+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.731536+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.733411+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.760921+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:44.834210+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.457767+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.458529+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.459045+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.459171+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.459657+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.673239+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:45.674317+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:45.675750+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:45.703015+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:45.703351+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.703842+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:45.736939+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:46.750308+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:46.841274+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:47.751826+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:47.814754+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:47.815501+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:47.816007+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:47.826391+00:00", "trade", 10.5575, 1.0]
["2026-09-16T13:32:47.828903+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:47.829402+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:32:47.831681+00:00", "trade", 10.5575, 1.0]
["2026-09-16T13:32:48.038891+00:00", "trade", 10.555, 5000.0]
["2026-09-16T13:32:48.166175+00:00", "trade", 10.5658, 1.0]
["2026-09-16T13:32:48.243543+00:00", "trade", 10.5566, 100.0]
["2026-09-16T13:32:48.753287+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:48.764453+00:00", "trade", 10.5575, 1.0]
["2026-09-16T13:32:48.816011+00:00", "trade", 10.5575, 1.0]
["2026-09-16T13:32:48.864419+00:00", "trade", 10.54, 1550.0]
["2026-09-16T13:32:49.425472+00:00", "trade", 10.555, 100.0]
["2026-09-16T13:32:49.754835+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:49.835986+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:50.198354+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.348019+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.349022+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.349518+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.349533+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.349979+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.350881+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.418376+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.418417+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.418487+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.418843+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.418868+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.418868+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:50.419043+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.419374+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.419399+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:50.756390+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:50.777710+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:32:50.777813+00:00", "trade", 10.5575, 1.0]
["2026-09-16T13:32:50.874898+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:32:51.119538+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:32:51.189705+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.189705+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.189710+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.190075+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.190261+00:00", "quote", 10.53, 10.56]
["2026-09-16T13:32:51.190517+00:00", "quote", 10.53, 10.56]
["2026-09-16T13:32:51.190587+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.190597+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.190837+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.191078+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.757818+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:51.772562+00:00", "trade", 10.55, 2.0]
["2026-09-16T13:32:51.772610+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:51.772616+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:32:51.772628+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:51.772631+00:00", "trade", 10.55, 299.0]
["2026-09-16T13:32:51.772634+00:00", "trade", 10.55, 55.0]
["2026-09-16T13:32:51.772670+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:32:51.772901+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.772941+00:00", "trade", 10.55, 58.0]
["2026-09-16T13:32:51.772953+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:51.772992+00:00", "trade", 10.56, 113.0]
["2026-09-16T13:32:51.772992+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:51.772995+00:00", "trade", 10.56, 25.0]
["2026-09-16T13:32:51.772998+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:32:51.773010+00:00", "trade", 10.56, 400.0]
["2026-09-16T13:32:51.773011+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773013+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:51.773016+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:32:51.773026+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773036+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773036+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773061+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773061+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773071+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773079+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:51.773111+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773116+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773156+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773181+00:00", "trade", 10.56, 90.0]
["2026-09-16T13:32:51.773211+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773231+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773231+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773236+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:32:51.773269+00:00", "trade", 10.56, 38.0]
["2026-09-16T13:32:51.773269+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:32:51.773271+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:32:51.773274+00:00", "trade", 10.56, 25.0]
["2026-09-16T13:32:51.773311+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773347+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:32:51.773377+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773377+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773422+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773427+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:32:51.773497+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:32:51.773537+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773547+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:32:51.773599+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:32:51.773613+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773614+00:00", "trade", 10.56, 121.0]
["2026-09-16T13:32:51.773617+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773692+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773695+00:00", "trade", 10.56, 142.0]
["2026-09-16T13:32:51.773848+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.773933+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:51.774032+00:00", "trade", 10.56, 180.0]
["2026-09-16T13:32:51.774349+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:52.021827+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:32:53.828133+00:00", "trade", 10.5621, 1.0]
["2026-09-16T13:32:53.999465+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:32:54.587229+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:32:54.587230+00:00", "trade", 10.57, 700.0]
["2026-09-16T13:32:54.587314+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.587317+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:32:54.587359+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.587439+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.587911+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.587981+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.587986+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.588041+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.588141+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588171+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588261+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.588286+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:32:54.588301+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588312+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588527+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588632+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588632+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588737+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588818+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.588818+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.590401+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.590822+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.598421+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.619035+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:54.926946+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:55.808942+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:56.277386+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:56.277997+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:56.278283+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:56.288853+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:32:56.292712+00:00", "trade", 10.58, 44.0]
["2026-09-16T13:32:56.292757+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.292762+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.292792+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.292802+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.293304+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.293654+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.293735+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.293815+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.293835+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.294070+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.294411+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.297689+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.298120+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:56.298130+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:32:57.435638+00:00", "trade", 10.585, 50.0]
["2026-09-16T13:32:57.491441+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:32:57.491445+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:32:57.491451+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:32:57.491451+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:32:57.491471+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:32:57.491481+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.491531+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.491707+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.491717+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.491842+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.491950+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:32:57.492002+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492027+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492047+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492088+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:32:57.492123+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492386+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:32:57.492408+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:32:57.492488+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492488+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492493+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492518+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492589+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492885+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.492885+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.493325+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.493581+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.494227+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.500507+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.500633+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.523943+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.523943+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.534486+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:32:57.558545+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:57.609048+00:00", "trade", 10.59, 17.0]
["2026-09-16T13:32:57.630829+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:32:58.145692+00:00", "trade", 10.6053, 2.0]
["2026-09-16T13:32:59.434970+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:32:59.588990+00:00", "trade", 10.6024, 500.0]
["2026-09-16T13:32:59.668004+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:32:59.993056+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:00.796811+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:00.796856+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:00.813813+00:00", "trade", 10.608, 1.0]
["2026-09-16T13:33:02.641415+00:00", "trade", 10.6068, 1.0]
["2026-09-16T13:33:02.658691+00:00", "trade", 10.6068, 1.0]
["2026-09-16T13:33:02.664645+00:00", "trade", 10.605, 100.0]
["2026-09-16T13:33:04.796418+00:00", "trade", 10.605, 4.0]
["2026-09-16T13:33:04.796592+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:04.833490+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:05.597179+00:00", "trade", 10.608, 9.0]
["2026-09-16T13:33:05.780104+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:05.814123+00:00", "trade", 10.6099, 1.0]
["2026-09-16T13:33:06.062571+00:00", "trade", 10.6086, 62.0]
["2026-09-16T13:33:06.213295+00:00", "trade", 10.6064, 2800.0]
["2026-09-16T13:33:06.215108+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:06.454718+00:00", "trade", 10.6086, 1.0]
["2026-09-16T13:33:08.176739+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:33:08.176739+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:33:08.176740+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:08.176780+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:08.176793+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:33:08.176845+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:08.177226+00:00", "trade", 10.61, 49.0]
["2026-09-16T13:33:08.177231+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.177276+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.177286+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.177286+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.177727+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.177783+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178158+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178249+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178299+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178329+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178384+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178384+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.178760+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.189956+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:08.210089+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.210711+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.653285+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:33:08.653378+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:33:08.653378+00:00", "trade", 10.62, 40.0]
["2026-09-16T13:33:08.653623+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.653623+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.653633+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.653914+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.654074+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.654305+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.654305+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.654606+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.654746+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.654871+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.655147+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.655192+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.655277+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.655337+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.658174+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:08.812361+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.812421+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.813283+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.814210+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.814751+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.823131+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:08.823156+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:09.990521+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:09.990826+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:10.109989+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:10.419194+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.419255+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.419259+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.419280+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.420046+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.420452+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.420462+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.420512+00:00", "trade", 10.625, 1.0]
["2026-09-16T13:33:10.420563+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:10.420937+00:00", "trade", 10.625, 1.0]
["2026-09-16T13:33:10.469915+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:11.441962+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:33:11.456640+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:11.457341+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:12.411598+00:00", "trade", 10.629, 500.0]
["2026-09-16T13:33:13.769436+00:00", "trade", 10.62, 1209.0]
["2026-09-16T13:33:14.401370+00:00", "trade", 10.628, 15.0]
["2026-09-16T13:33:14.401725+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:33:14.643388+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.645759+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.646140+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.646266+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:33:14.758400+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:33:14.758490+00:00", "trade", 10.62, 400.0]
["2026-09-16T13:33:14.758612+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.758612+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.758657+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.758662+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:14.758707+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:33:14.758775+00:00", "trade", 10.62, 80.0]
["2026-09-16T13:33:14.758778+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.758779+00:00", "trade", 10.62, 646.0]
["2026-09-16T13:33:14.758782+00:00", "trade", 10.62, 40.0]
["2026-09-16T13:33:14.758782+00:00", "trade", 10.62, 20.0]
["2026-09-16T13:33:14.758822+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.758848+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.758983+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.759078+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.759228+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.759659+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.759715+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.765322+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:33:14.766260+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:14.861567+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:15.616496+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:15.650697+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:15.650772+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:15.650773+00:00", "trade", 10.61, 114.0]
["2026-09-16T13:33:15.650776+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:15.650837+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.650893+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.650903+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651018+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651253+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651258+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651349+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651354+00:00", "trade", 10.61, 500.0]
["2026-09-16T13:33:15.651604+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651740+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651760+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:15.651785+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.651835+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.651855+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.651930+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.652055+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.652100+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.652486+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.652702+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.661337+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.701523+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:15.913469+00:00", "trade", 10.6099, 1000.0]
["2026-09-16T13:33:16.095813+00:00", "trade", 10.6053, 60.0]
["2026-09-16T13:33:16.112660+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:16.694482+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:33:16.738967+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:33:17.136295+00:00", "trade", 10.6072, 1.0]
["2026-09-16T13:33:17.565237+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:17.565247+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:17.565708+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:33:17.565710+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.565710+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:33:17.565712+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.565715+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:33:17.565715+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.565718+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.565738+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565738+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565748+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565753+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565773+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565783+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565790+00:00", "trade", 10.61, 40.0]
["2026-09-16T13:33:17.565793+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.565818+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565839+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565899+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.565932+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:33:17.566244+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:33:17.566365+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566377+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.566380+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.566505+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566691+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566732+00:00", "trade", 10.61, 11.0]
["2026-09-16T13:33:17.566766+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566841+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566886+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.566969+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:33:17.567147+00:00", "trade", 10.61, 68.0]
["2026-09-16T13:33:17.567172+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.567212+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.567332+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.568806+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.570064+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.570144+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.597779+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.598271+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.765628+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.765658+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:33:17.811948+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.811949+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.811952+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:33:17.812013+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:33:17.812034+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.812104+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.812918+00:00", "trade", 10.61, 200.0]
["2026-09-16T13:33:17.812971+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.813397+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.813516+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:33:17.813579+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:33:17.813768+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.836918+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.836938+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.836938+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.837013+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.837419+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.848771+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.916036+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.916522+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:33:17.923789+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.924070+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.959940+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.959975+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.960561+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.961048+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:17.961459+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.312924+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.313400+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.573348+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.573398+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.573719+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.589822+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:18.697347+00:00", "trade", 10.61, 23.0]
["2026-09-16T13:33:18.698069+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:19.033286+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:33:19.419775+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:33:19.419779+00:00", "quote", 10.6, 10.63]
["2026-09-16T13:33:19.419781+00:00", "trade", 10.62, 994.0]
["2026-09-16T13:33:19.419840+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419855+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419880+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419890+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419895+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419920+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419940+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419950+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.419955+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420030+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:33:19.420075+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420086+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420095+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420110+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420331+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420331+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420331+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420341+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420341+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420346+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420356+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420391+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:33:19.420626+00:00", "quote", 10.61, 10.64]
["2026-09-16T13:33:19.420642+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.420652+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.420692+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.420847+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.420957+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:33:19.421103+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421133+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421248+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421263+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421293+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421428+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.421614+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:19.422409+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:33:19.422441+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:19.422457+00:00", "trade", 10.63, 19.0]
["2026-09-16T13:33:19.422516+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:19.422636+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:19.422972+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:19.422987+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423027+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423082+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423148+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423173+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423203+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423268+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423443+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.423854+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.427869+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.428525+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.428946+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.429167+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:19.497130+00:00", "trade", 10.64, 80.0]
["2026-09-16T13:33:20.298027+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:20.298934+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:21.698572+00:00", "trade", 10.64, 9.0]
["2026-09-16T13:33:21.705898+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:33:21.706048+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:33:21.787148+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:33:22.644422+00:00", "trade", 10.6347, 1.0]
["2026-09-16T13:33:22.729946+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.729991+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.730042+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.730493+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.730768+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.731089+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:22.731249+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:22.731249+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:22.731370+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:22.731675+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:22.731725+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:23.244790+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:23.244835+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.244905+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.244905+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.244950+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.244990+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.245266+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.245401+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.245887+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:23.245917+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.246043+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.246349+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.246369+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:23.246399+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.246409+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.246855+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.258688+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.677055+00:00", "trade", 10.6247, 28.0]
["2026-09-16T13:33:23.677413+00:00", "trade", 10.6247, 1.0]
["2026-09-16T13:33:23.934256+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:33:23.934256+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:33:23.934268+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.934269+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:33:23.934272+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:33:23.934274+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:33:23.934274+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:33:23.934298+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:23.934298+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:23.934324+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:23.934344+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:33:23.934344+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934349+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934354+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934369+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934374+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934379+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934394+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934404+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:23.934524+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.934775+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.934955+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.935062+00:00", "trade", 10.64, 60.0]
["2026-09-16T13:33:23.935145+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.935241+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.935587+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:23.942754+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:24.034772+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:24.975180+00:00", "trade", 10.645, 30.0]
["2026-09-16T13:33:27.287135+00:00", "trade", 10.6498, 500.0]
["2026-09-16T13:33:27.612261+00:00", "trade", 10.6401, 43.0]
["2026-09-16T13:33:27.729137+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:27.729343+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:27.729353+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:28.336018+00:00", "trade", 10.634, 1.0]
["2026-09-16T13:33:28.574308+00:00", "trade", 10.64, 350.0]
["2026-09-16T13:33:28.575844+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:28.659673+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:28.660150+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:29.815050+00:00", "trade", 10.64, 2.0]
["2026-09-16T13:33:29.993062+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.064096+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.064101+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.064136+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.064195+00:00", "trade", 10.64, 38.0]
["2026-09-16T13:33:30.064195+00:00", "trade", 10.64, 62.0]
["2026-09-16T13:33:30.064828+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.064903+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.065302+00:00", "trade", 10.64, 40.0]
["2026-09-16T13:33:30.065314+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.068101+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.075032+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.100758+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.101595+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:30.168018+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:30.168805+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:30.168855+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:30.169011+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:30.169712+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:30.169732+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:30.202350+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.118664+00:00", "trade", 10.63, 45.0]
["2026-09-16T13:33:31.549186+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.578044+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.876263+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.876313+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.876945+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.947331+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:33:31.950900+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:33:31.951399+00:00", "trade", 10.63, 400.0]
["2026-09-16T13:33:31.951547+00:00", "trade", 10.63, 138.0]
["2026-09-16T13:33:31.957296+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.982245+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:31.982816+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.155798+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:33:32.156177+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:33:32.156273+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.323035+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.375675+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.466653+00:00", "trade", 10.6372, 1.0]
["2026-09-16T13:33:32.577645+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.578487+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.578928+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.952686+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.982998+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:32.990075+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:33.038926+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:33.617969+00:00", "trade", 10.63, 47.0]
["2026-09-16T13:33:33.620447+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:33:33.621972+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:33.895436+00:00", "trade", 10.6335, 1.0]
["2026-09-16T13:33:34.308019+00:00", "trade", 10.5697, 64.0]
["2026-09-16T13:33:34.404353+00:00", "trade", 10.6399, 2.0]
["2026-09-16T13:33:34.895664+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:34.895975+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:34.896005+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:34.896320+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:33:34.896591+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:34.928647+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:34.929294+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:35.221771+00:00", "trade", 10.635, 88.0]
["2026-09-16T13:33:35.223438+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:33:36.613411+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:36.650243+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:33:37.247406+00:00", "trade", 10.635, 50.0]
["2026-09-16T13:33:37.929414+00:00", "trade", 10.63, 2.0]
["2026-09-16T13:33:38.324078+00:00", "trade", 10.635, 938.0]
["2026-09-16T13:33:38.326463+00:00", "trade", 10.635, 2.0]
["2026-09-16T13:33:38.346963+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:33:40.664839+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.665275+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.665551+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.665756+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666072+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666072+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666157+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666263+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666533+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666639+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666639+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.666799+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.667280+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.667315+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:40.755505+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:42.416967+00:00", "trade", 10.6402, 327.0]
["2026-09-16T13:33:42.438474+00:00", "trade", 10.6402, 1.0]
["2026-09-16T13:33:43.702625+00:00", "trade", 10.65, 2.0]
["2026-09-16T13:33:43.869064+00:00", "trade", 10.6372, 500.0]
["2026-09-16T13:33:44.324346+00:00", "trade", 10.635, 10.0]
["2026-09-16T13:33:44.324674+00:00", "trade", 10.635, 10.0]
["2026-09-16T13:33:44.435421+00:00", "trade", 10.635, 2110.0]
["2026-09-16T13:33:44.436369+00:00", "trade", 10.6384, 3.0]
["2026-09-16T13:33:44.436726+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:33:45.613820+00:00", "trade", 10.635, 2.0]
["2026-09-16T13:33:45.650041+00:00", "trade", 10.635, 2.0]
["2026-09-16T13:33:46.391570+00:00", "trade", 10.635, 5.0]
["2026-09-16T13:33:46.393023+00:00", "trade", 10.635, 10.0]
["2026-09-16T13:33:46.393552+00:00", "trade", 10.635, 10.0]
["2026-09-16T13:33:47.931205+00:00", "trade", 10.65, 2.0]
["2026-09-16T13:33:47.931253+00:00", "trade", 10.6492, 2.0]
["2026-09-16T13:33:47.982095+00:00", "trade", 10.635, 4.0]
["2026-09-16T13:33:48.430506+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:33:49.091227+00:00", "trade", 10.6497, 150.0]
["2026-09-16T13:33:50.514909+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:50.515791+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:50.527955+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:52.029026+00:00", "trade", 10.635, 146.0]
["2026-09-16T13:33:52.552215+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:33:53.110763+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:53.110788+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:53.444929+00:00", "trade", 10.6492, 7.0]
["2026-09-16T13:33:53.444974+00:00", "trade", 10.65, 7.0]
["2026-09-16T13:33:53.445368+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:53.465225+00:00", "trade", 10.6492, 1.0]
["2026-09-16T13:33:53.630864+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:53.631716+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:53.667025+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:53.667932+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:53.668368+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:53.688430+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:53.699447+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:33:53.773903+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.773959+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.773964+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.774254+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.775051+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.775337+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.775357+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.813382+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:53.894578+00:00", "trade", 10.64, 250.0]
["2026-09-16T13:33:54.285625+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:54.432779+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:54.433712+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:54.437242+00:00", "trade", 10.6435, 5.0]
["2026-09-16T13:33:55.041000+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:33:55.041857+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:55.042333+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:55.042383+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:55.042383+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:33:56.073554+00:00", "trade", 10.6297, 1.0]
["2026-09-16T13:33:59.969216+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:33:59.969571+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:33:59.993074+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:00.392234+00:00", "trade", 10.635, 25.0]
["2026-09-16T13:34:00.515242+00:00", "trade", 10.647, 19.0]
["2026-09-16T13:34:00.537221+00:00", "trade", 10.6465, 18.0]
["2026-09-16T13:34:00.799821+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.396569+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.397537+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.397577+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.398218+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.412432+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.633798+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.635131+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.635652+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:01.949578+00:00", "trade", 10.635, 9.0]
["2026-09-16T13:34:02.004513+00:00", "trade", 10.635, 25.0]
["2026-09-16T13:34:02.047145+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.071629+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.107409+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.201824+00:00", "trade", 10.6497, 4.0]
["2026-09-16T13:34:02.202565+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.202895+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.203677+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.203712+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.204148+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.401357+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:34:02.832021+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.878616+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:02.949159+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:04.938956+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:34:05.592081+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:34:05.592084+00:00", "trade", 10.63, 4.0]
["2026-09-16T13:34:05.592150+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.592601+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.592606+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.592632+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.592691+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.593057+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.593754+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.594144+00:00", "trade", 10.63, 9.0]
["2026-09-16T13:34:05.604489+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.627519+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.627990+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.628456+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.628687+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.628933+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.628933+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.629333+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.629424+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.629865+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.629870+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.629870+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.630431+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.630892+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.631343+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.666397+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.666883+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.693696+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.693732+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.693747+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.694208+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.694208+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.694208+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.706507+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.797894+00:00", "quote", 10.62, 10.65]
["2026-09-16T13:34:05.797909+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.797969+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.797984+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.830131+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.906267+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.906337+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.907199+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:05.907234+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:06.292199+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:06.754688+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:07.634304+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:07.757675+00:00", "trade", 10.63, 1000.0]
["2026-09-16T13:34:07.759215+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:08.109451+00:00", "trade", 10.63, 47.0]
["2026-09-16T13:34:08.193347+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:08.225273+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:08.225719+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:08.995438+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:08.997989+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:09.018648+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:09.019125+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:09.948067+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:09.959199+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:09.959680+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.116970+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.116975+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.117326+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.126137+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.212347+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.334477+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.816264+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:11.816267+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:11.816270+00:00", "trade", 10.62, 34.0]
["2026-09-16T13:34:11.816270+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:34:11.816273+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:34:11.816273+00:00", "trade", 10.62, 15.0]
["2026-09-16T13:34:11.816342+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.816387+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.816427+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.816830+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:34:11.817139+00:00", "trade", 10.63, 40.0]
["2026-09-16T13:34:11.817234+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817264+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817284+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817324+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817324+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817355+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817355+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817440+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817720+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.817720+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.826331+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.826707+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.827163+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.827283+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.827388+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.827719+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.828080+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.838810+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.839247+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:11.881973+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:12.249938+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.249993+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.250003+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.355834+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.486509+00:00", "trade", 10.6377, 2.0]
["2026-09-16T13:34:12.487903+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.488339+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.803959+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.804425+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:12.809954+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:13.892511+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:14.712169+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:15.867991+00:00", "trade", 10.6301, 6556.0]
["2026-09-16T13:34:15.890539+00:00", "trade", 10.6301, 1.0]
["2026-09-16T13:34:16.624268+00:00", "trade", 10.6362, 100.0]
["2026-09-16T13:34:16.625368+00:00", "trade", 10.63, 28.0]
["2026-09-16T13:34:16.732902+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:16.743369+00:00", "trade", 10.64, 20.0]
["2026-09-16T13:34:17.860063+00:00", "trade", 10.64, 60.0]
["2026-09-16T13:34:18.190786+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:34:18.272427+00:00", "trade", 10.635, 5.0]
["2026-09-16T13:34:18.783775+00:00", "trade", 10.6386, 1.0]
["2026-09-16T13:34:19.625794+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:34:19.644986+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:19.644986+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:19.645002+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645047+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645053+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645057+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:19.645067+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:19.645070+00:00", "trade", 10.64, 25.0]
["2026-09-16T13:34:19.645083+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645088+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645113+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645133+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:19.645228+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:34:19.645348+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645699+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645759+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645784+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645814+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645874+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.645985+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.646010+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.646056+00:00", "trade", 10.64, 75.0]
["2026-09-16T13:34:19.646140+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.646272+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:19.646336+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.646957+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.647669+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.647789+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.648270+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.654109+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.677304+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:19.677349+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:20.903609+00:00", "trade", 10.6414, 5.0]
["2026-09-16T13:34:21.194800+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:34:21.414372+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:21.414402+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:21.654678+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:21.655150+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:22.134950+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:22.575823+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:22.774159+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:23.335443+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:23.511541+00:00", "trade", 10.645, 50.0]
["2026-09-16T13:34:23.743538+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:23.743999+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:24.650489+00:00", "trade", 10.64, 10.0]
["2026-09-16T13:34:24.650623+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:24.650628+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:24.650638+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:34:24.650649+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:34:24.650655+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:34:24.650658+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:34:24.650658+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:34:24.650674+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:34:24.650704+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.650815+00:00", "trade", 10.64, 10.0]
["2026-09-16T13:34:24.651070+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:24.651070+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:24.651073+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:34:24.651089+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651094+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651121+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:24.651125+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651125+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651195+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651215+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651215+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651230+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651286+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:34:24.651293+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:34:24.651295+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651295+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651295+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:34:24.651325+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:34:24.651415+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.651606+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.651931+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.652152+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.652192+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:34:24.652217+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.652312+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.652327+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.655575+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.656056+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.659890+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.660362+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.661730+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.662216+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.665975+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.672982+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.675635+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:34:24.675713+00:00", "trade", 10.62, 5.0]
["2026-09-16T13:34:24.675733+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.675763+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.676019+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.676034+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:34:24.676059+00:00", "trade", 10.62, 40.0]
["2026-09-16T13:34:24.676174+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:34:24.676219+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:34:24.676257+00:00", "trade", 10.62, 800.0]
["2026-09-16T13:34:24.676259+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:34:24.676766+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:34:24.676791+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.676821+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.676826+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.676846+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.676956+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:34:24.677001+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677021+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677132+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677181+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677181+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677422+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677462+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677502+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677623+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677663+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.677813+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.678064+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.678495+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.680023+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.793759+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.912300+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.912771+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913258+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913298+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913323+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913699+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913719+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913769+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913779+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913804+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:24.913849+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:25.031529+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:25.453500+00:00", "trade", 10.6112, 200.0]
["2026-09-16T13:34:25.468734+00:00", "trade", 10.61, 2.0]
["2026-09-16T13:34:25.649011+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:25.649056+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:25.650901+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:25.834622+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:26.088576+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:26.089147+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:26.103015+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:26.941919+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:28.812377+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:34:29.126113+00:00", "trade", 10.6128, 1.0]
["2026-09-16T13:34:29.993085+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:30.041007+00:00", "trade", 10.605, 8.0]
["2026-09-16T13:34:32.081834+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:34:32.589120+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:32.637815+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.030618+00:00", "trade", 10.6129, 5.0]
["2026-09-16T13:34:34.247912+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.507198+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.507539+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.507589+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.553904+00:00", "quote", 10.59, 10.62]
["2026-09-16T13:34:34.553919+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:34:34.553979+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:34:34.586667+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:34.587604+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:34.587619+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:34.752205+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:34.774944+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:35.081015+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:34:35.082380+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:35.083883+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:35.084340+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:35.188552+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:36.642064+00:00", "trade", 10.61, 250.0]
["2026-09-16T13:34:41.126388+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:34:41.126459+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:34:41.126486+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:34:41.126609+00:00", "trade", 10.6, 150.0]
["2026-09-16T13:34:41.126618+00:00", "trade", 10.6, 4.0]
["2026-09-16T13:34:41.126654+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.126664+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.126669+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.126679+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.126725+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.126796+00:00", "trade", 10.6, 10.0]
["2026-09-16T13:34:41.126995+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127231+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127286+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127361+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127376+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127446+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:34:41.127491+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.127847+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.128092+00:00", "trade", 10.6, 103.0]
["2026-09-16T13:34:41.137285+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.137410+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.157087+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.157292+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.157728+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.158701+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.159457+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.316120+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.316220+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:34:41.624030+00:00", "trade", 10.6025, 1000.0]
["2026-09-16T13:34:41.625926+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:34:41.625996+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:34:41.626887+00:00", "trade", 10.595, 10.0]
["2026-09-16T13:34:41.630086+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:34:41.635494+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:34:42.237605+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:34:42.535598+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:34:42.535603+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:34:42.535605+00:00", "trade", 10.59, 900.0]
["2026-09-16T13:34:42.535608+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:34:42.535608+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:34:42.535620+00:00", "trade", 10.59, 20.0]
["2026-09-16T13:34:42.535623+00:00", "trade", 10.59, 40.0]
["2026-09-16T13:34:42.535628+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:34:42.535629+00:00", "trade", 10.59, 549.0]
["2026-09-16T13:34:42.535633+00:00", "trade", 10.59, 243.0]
["2026-09-16T13:34:42.535698+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:34:42.535703+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.535770+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:34:42.535883+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536244+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536540+00:00", "trade", 10.59, 20.0]
["2026-09-16T13:34:42.536575+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536731+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536746+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536861+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.536966+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.537385+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:34:42.538440+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.539948+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.541394+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:34:42.541397+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.541397+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.541467+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.542169+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.542191+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.542194+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.542233+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.542244+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.542290+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.542344+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.542705+00:00", "trade", 10.585, 116.0]
["2026-09-16T13:34:42.542790+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:34:42.543324+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.543926+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546665+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546677+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546680+00:00", "trade", 10.58, 700.0]
["2026-09-16T13:34:42.546722+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546755+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546761+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546764+00:00", "trade", 10.58, 94.0]
["2026-09-16T13:34:42.546779+00:00", "trade", 10.58, 6.0]
["2026-09-16T13:34:42.546779+00:00", "trade", 10.58, 94.0]
["2026-09-16T13:34:42.546791+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546828+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546837+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546849+00:00", "trade", 10.58, 6.0]
["2026-09-16T13:34:42.546885+00:00", "trade", 10.58, 94.0]
["2026-09-16T13:34:42.546888+00:00", "trade", 10.58, 6.0]
["2026-09-16T13:34:42.546891+00:00", "trade", 10.58, 143.0]
["2026-09-16T13:34:42.546894+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546912+00:00", "trade", 10.58, 6.0]
["2026-09-16T13:34:42.546930+00:00", "trade", 10.58, 94.0]
["2026-09-16T13:34:42.546933+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546936+00:00", "trade", 10.58, 49.0]
["2026-09-16T13:34:42.546942+00:00", "trade", 10.58, 55.0]
["2026-09-16T13:34:42.546951+00:00", "trade", 10.58, 45.0]
["2026-09-16T13:34:42.546954+00:00", "trade", 10.58, 55.0]
["2026-09-16T13:34:42.546980+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:42.546981+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:34:42.546981+00:00", "trade", 10.58, 45.0]
["2026-09-16T13:34:42.546984+00:00", "trade", 10.58, 8.0]
["2026-09-16T13:34:42.547030+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547095+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547120+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547406+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547416+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547439+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:34:42.547453+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:34:42.547474+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:34:42.547491+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547491+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547536+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547571+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547611+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:42.547782+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:34:42.547902+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.547902+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.547942+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548052+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:34:42.548106+00:00", "trade", 10.58, 8200.0]
["2026-09-16T13:34:42.548163+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548259+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:34:42.548358+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548373+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548398+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548443+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548468+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548564+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548614+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.548649+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.549531+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.549531+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.549541+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.553330+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.554187+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.554633+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.557720+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.558287+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.558387+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.560721+00:00", "trade", 10.5699, 1.0]
["2026-09-16T13:34:42.561745+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.563224+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.575864+00:00", "trade", 10.5999, 1000.0]
["2026-09-16T13:34:42.576901+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.582464+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:42.676728+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:43.577010+00:00", "trade", 10.565, 13.0]
["2026-09-16T13:34:43.669708+00:00", "trade", 10.568, 8.0]
["2026-09-16T13:34:43.690665+00:00", "trade", 10.568, 1.0]
["2026-09-16T13:34:43.729559+00:00", "trade", 10.5686, 1.0]
["2026-09-16T13:34:43.892198+00:00", "trade", 10.5632, 1.0]
["2026-09-16T13:34:44.288976+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:34:44.295958+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:34:44.295961+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:44.296022+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:44.296347+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:44.296455+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:34:44.296638+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:44.296653+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:34:44.296658+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:34:44.296678+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:34:44.296708+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.296710+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:34:44.296748+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297305+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297360+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297380+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297430+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297430+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297430+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297435+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297440+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297470+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297680+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297876+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.297901+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:44.297921+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.297951+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.298377+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.298833+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.318765+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:34:44.319467+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.319482+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.319803+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.320004+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.320031+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:34:44.320049+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.320059+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.320059+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.320926+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.321367+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.326925+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.327582+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.407296+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.629614+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:44.660112+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:45.304712+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:34:45.531785+00:00", "trade", 10.58, 900.0]
["2026-09-16T13:34:45.723123+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:45.724095+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:45.725568+00:00", "trade", 10.57, 56.0]
["2026-09-16T13:34:45.726617+00:00", "trade", 10.58, 23.0]
["2026-09-16T13:34:45.727504+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:45.823371+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:45.927459+00:00", "trade", 10.5747, 10.0]
["2026-09-16T13:34:46.310130+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:34:46.310287+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:34:46.533008+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:46.539037+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:46.994008+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:47.205155+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:47.551219+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:34:47.555675+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:34:49.710840+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.162688+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:34:50.163691+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.332550+00:00", "trade", 10.5728, 1.0]
["2026-09-16T13:34:50.377735+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.663068+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.663083+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.663569+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:50.723913+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.310216+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.310472+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.311439+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.323322+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.651302+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.651412+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.651427+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.651868+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:51.848846+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.011202+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.011202+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.011668+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.191606+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.529378+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:52.529414+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:53.530172+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:53.578697+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:54.019528+00:00", "trade", 10.5835, 2.0]
["2026-09-16T13:34:54.575552+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:34:54.913675+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:55.894442+00:00", "trade", 10.5835, 2.0]
["2026-09-16T13:34:56.409725+00:00", "trade", 10.58, 56.0]
["2026-09-16T13:34:56.549933+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:56.550886+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:56.550941+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:56.614512+00:00", "trade", 10.58, 160.0]
["2026-09-16T13:34:56.783529+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:58.062964+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:58.451603+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:58.453026+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:34:58.845839+00:00", "trade", 10.57, 80.0]
["2026-09-16T13:34:58.845895+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.845990+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.846562+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.859943+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.860389+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.948439+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:58.948880+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.685320+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.685761+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.725931+00:00", "trade", 10.5717, 30.0]
["2026-09-16T13:34:59.726959+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.769269+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.845891+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.857449+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.952801+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:34:59.993091+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.044418+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.094342+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.120414+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.122173+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.132588+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.141469+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.150460+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.155978+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.155993+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.158885+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.159111+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.159496+00:00", "trade", 10.575, 167.0]
["2026-09-16T13:35:00.161421+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.242499+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.248062+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.251139+00:00", "trade", 10.574, 146.0]
["2026-09-16T13:35:00.330994+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.331450+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:00.742262+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.007618+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.028943+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.254910+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.286315+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.392873+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.393329+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.585721+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.655056+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.810957+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:01.811934+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:02.455087+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:03.165749+00:00", "trade", 10.5786, 1.0]
["2026-09-16T13:35:03.282033+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:03.415153+00:00", "trade", 10.575, 1.0]
["2026-09-16T13:35:04.117454+00:00", "trade", 10.5732, 1.0]
["2026-09-16T13:35:04.168565+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:04.168645+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:04.171617+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:04.179821+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:04.617075+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:05.168777+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:05.169333+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:05.169594+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:05.169595+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:05.169613+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.169634+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.169644+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.169684+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.169734+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.169849+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.170140+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.170195+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.170410+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.170410+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.170531+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.171117+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.174886+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.175342+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.175477+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.195116+00:00", "trade", 10.585, 160.0]
["2026-09-16T13:35:05.279019+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.279490+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.520898+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.558773+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:05.559425+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559429+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:05.559429+00:00", "trade", 10.59, 250.0]
["2026-09-16T13:35:05.559495+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.559630+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559711+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559746+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559816+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559895+00:00", "trade", 10.59, 60.0]
["2026-09-16T13:35:05.559901+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559912+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:05.559926+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.559941+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.559971+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.559996+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560021+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560021+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560036+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560097+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560112+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560271+00:00", "trade", 10.6, 60.0]
["2026-09-16T13:35:05.560312+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:35:05.560327+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:35:05.560342+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.560417+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.560417+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.560481+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:05.560482+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:05.560485+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:05.560508+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560513+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:05.560543+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:05.560551+00:00", "trade", 10.6, 3.0]
["2026-09-16T13:35:05.560553+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560558+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560588+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560603+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560658+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560659+00:00", "trade", 10.6, 95.0]
["2026-09-16T13:35:05.560668+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:05.560728+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:35:05.560785+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:05.560788+00:00", "trade", 10.6, 3.0]
["2026-09-16T13:35:05.560788+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.560791+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:05.560844+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561029+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561044+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561068+00:00", "trade", 10.6, 2.0]
["2026-09-16T13:35:05.561179+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561310+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561500+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561505+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561645+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561751+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561751+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561755+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561786+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561786+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.561791+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.562272+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.562593+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.563034+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.594819+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:05.688417+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:06.203827+00:00", "trade", 10.608, 1.0]
["2026-09-16T13:35:06.203897+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:06.204463+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.204483+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.205040+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.205072+00:00", "trade", 10.61, 17.0]
["2026-09-16T13:35:06.205119+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.205119+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.205160+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.217554+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.240579+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.247044+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.308225+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:06.308866+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:07.008494+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:35:07.112539+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:35:07.113622+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:35:07.826819+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:07.826878+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:35:07.826878+00:00", "trade", 10.6, 2.0]
["2026-09-16T13:35:07.826879+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:07.826881+00:00", "trade", 10.6, 42.0]
["2026-09-16T13:35:07.826884+00:00", "trade", 10.6, 25.0]
["2026-09-16T13:35:07.826899+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:07.826899+00:00", "trade", 10.6, 20.0]
["2026-09-16T13:35:07.826902+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:07.826909+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:07.826940+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:07.826944+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:07.826949+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:07.826950+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:07.826984+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:07.827024+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:07.827811+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:07.828016+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.828046+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.828608+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.831480+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.839905+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.927794+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.928275+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:07.983105+00:00", "trade", 10.5953, 2.0]
["2026-09-16T13:35:08.216962+00:00", "trade", 10.5806, 2000.0]
["2026-09-16T13:35:08.217828+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.677400+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.677440+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.677485+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.677608+00:00", "trade", 10.59, 35.0]
["2026-09-16T13:35:08.677921+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.678392+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.687755+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.709642+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.712373+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.783452+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:08.930537+00:00", "trade", 10.5848, 2.0]
["2026-09-16T13:35:08.930897+00:00", "trade", 10.5848, 1.0]
["2026-09-16T13:35:09.828611+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.118560+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.118615+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.119031+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.119191+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.119221+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.129416+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.653566+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.793692+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:35:10.794732+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.985295+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.985305+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.985390+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.985525+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.985625+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.986352+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:10.986422+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:11.350195+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:35:11.709621+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:11.710107+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:11.710548+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:11.831314+00:00", "trade", 10.5953, 1.0]
["2026-09-16T13:35:11.948674+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.067710+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.376479+00:00", "trade", 10.59, 500.0]
["2026-09-16T13:35:14.446586+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.447698+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.448555+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.449112+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.449162+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.449593+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.449638+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.451031+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:14.451640+00:00", "trade", 10.595, 15.0]
["2026-09-16T13:35:14.485598+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:14.486195+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:15.382926+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:15.537144+00:00", "trade", 10.5924, 300.0]
["2026-09-16T13:35:15.747167+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:15.748224+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:15.923391+00:00", "trade", 10.6, 7.0]
["2026-09-16T13:35:15.923461+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:15.923781+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:15.923892+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:15.923897+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:15.923900+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:35:15.924007+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:15.924057+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:35:15.924182+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:15.924318+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:15.924363+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:15.924638+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:15.924709+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:35:15.925064+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.925160+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.925971+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.926002+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.931044+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.931520+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:15.958358+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:16.034379+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:16.322664+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.128656+00:00", "trade", 10.61, 9.0]
["2026-09-16T13:35:17.129492+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.628407+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.628513+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.628513+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.628944+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.628984+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:17.629435+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.070620+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:35:18.168757+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.168797+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.168872+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.168922+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.169328+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.169448+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.210254+00:00", "trade", 10.6052, 1.0]
["2026-09-16T13:35:18.210330+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.210330+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.277164+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.277911+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.278081+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.296514+00:00", "trade", 10.5991, 34.0]
["2026-09-16T13:35:18.579292+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.615814+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.792569+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:18.812136+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:19.964910+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:19.965552+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.031007+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.077924+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.758366+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.758591+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.759083+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.759087+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.759654+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.760225+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.760411+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.760616+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:20.802535+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:21.257679+00:00", "trade", 10.5928, 50.0]
["2026-09-16T13:35:22.300912+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:22.635978+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:22.636499+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:22.636970+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:22.668500+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.062225+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:35:23.974910+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.975166+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.975777+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.975857+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.976369+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:23.977420+00:00", "trade", 10.6072, 1.0]
["2026-09-16T13:35:23.987500+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:24.030262+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:24.030322+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:35:24.090846+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112865+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:24.112868+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112868+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112918+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112918+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112923+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112933+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:35:24.112938+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.112944+00:00", "trade", 10.59, 2200.0]
["2026-09-16T13:35:24.112946+00:00", "trade", 10.59, 3.0]
["2026-09-16T13:35:24.112984+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113033+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113154+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:35:24.113329+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113499+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113530+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113560+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113623+00:00", "trade", 10.595, 10.0]
["2026-09-16T13:35:24.113740+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113755+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113760+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113790+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113791+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:24.113805+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113878+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:35:24.113957+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:24.113966+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.113966+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.114011+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.114029+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:35:24.114046+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.114152+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:35:24.114522+00:00", "trade", 10.59, 99.0]
["2026-09-16T13:35:24.115168+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.115660+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.116131+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.117113+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.117429+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.117564+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.117684+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.117684+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.117805+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.118371+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.118622+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.119063+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.145029+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.184263+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.222513+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.486556+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.904301+00:00", "trade", 10.5966, 600.0]
["2026-09-16T13:35:24.905822+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.905825+00:00", "trade", 10.58, 150.0]
["2026-09-16T13:35:24.905829+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:35:24.905837+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:24.905892+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:35:24.905893+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.905918+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.905943+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.905958+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.905963+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:24.905976+00:00", "trade", 10.58, 90.0]
["2026-09-16T13:35:24.905978+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:24.905979+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:24.906053+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.906231+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:35:24.906307+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:35:24.906840+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.907050+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.907366+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.909992+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.910463+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.938460+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.938550+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:24.939227+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.600094+00:00", "trade", 10.575, 5.0]
["2026-09-16T13:35:25.601185+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.601225+00:00", "trade", 10.575, 20.0]
["2026-09-16T13:35:25.776000+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.778526+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.778602+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.782216+00:00", "trade", 10.578, 2.0]
["2026-09-16T13:35:25.873784+00:00", "trade", 10.575, 4.0]
["2026-09-16T13:35:25.875151+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.905989+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:25.906315+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:26.028730+00:00", "trade", 10.58, 6.0]
["2026-09-16T13:35:26.028786+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:26.028796+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:26.029227+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:26.029229+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:26.029232+00:00", "trade", 10.58, 25.0]
["2026-09-16T13:35:26.029277+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.029343+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.029363+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030114+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030155+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030205+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030270+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030636+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030721+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.030901+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.033668+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.034214+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.040183+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.064957+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:26.065007+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:26.065498+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.065614+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.065639+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.065975+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.066015+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.067318+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.085165+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.364725+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:26.364761+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:35:26.365602+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.365707+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.366193+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:26.366674+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:26.366980+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:26.367461+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.367947+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.367967+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.465205+00:00", "trade", 10.59, 2.0]
["2026-09-16T13:35:26.829504+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.832025+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.867329+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.954366+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.954887+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:26.955343+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.014925+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.018914+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019275+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019285+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019295+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019335+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019526+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019581+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019796+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019806+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019821+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019857+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019872+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.019917+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020268+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020268+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020348+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020418+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020483+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020724+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020744+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.020924+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.029903+00:00", "trade", 10.6, 4.0]
["2026-09-16T13:35:27.030567+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.053156+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.076685+00:00", "trade", 10.6, 23.0]
["2026-09-16T13:35:27.124275+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.162150+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.162556+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.162581+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.162771+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163037+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163132+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163152+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163248+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163478+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.163558+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.170229+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.170675+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.170680+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.171131+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.199639+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.211066+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.213246+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.213266+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.213687+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:27.230677+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.231299+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.231299+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.240391+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.262288+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:27.269174+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.269765+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.380473+00:00", "trade", 10.585, 50.0]
["2026-09-16T13:35:27.433896+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.465300+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:27.601589+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.033455+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.033736+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.034212+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.034227+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.106589+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.107106+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.518408+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.519731+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.602478+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.602839+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.602914+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.603295+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.648873+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.706510+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.706796+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.706991+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.707457+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.794384+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.794419+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.794554+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:28.803260+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:29.014898+00:00", "quote", 10.57, 10.6]
["2026-09-16T13:35:29.014983+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.015169+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.015540+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.015815+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016016+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016151+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016251+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016291+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016397+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016472+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016472+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.016813+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.017078+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.074936+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.154074+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.154620+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.155247+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.228200+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.321222+00:00", "trade", 10.58, 2000.0]
["2026-09-16T13:35:29.391517+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:35:29.570914+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.571300+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.571781+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.571862+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:29.993098+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.119637+00:00", "trade", 10.5898, 1000.0]
["2026-09-16T13:35:30.128725+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.129306+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.129326+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.129682+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.130234+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:30.181242+00:00", "trade", 10.5853, 4.0]
["2026-09-16T13:35:30.181603+00:00", "trade", 10.5853, 1.0]
["2026-09-16T13:35:31.120846+00:00", "trade", 10.58, 18.0]
["2026-09-16T13:35:31.333824+00:00", "trade", 10.5749, 9.0]
["2026-09-16T13:35:31.334209+00:00", "trade", 10.5749, 1.0]
["2026-09-16T13:35:31.611138+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.627677+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.628574+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.628614+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629050+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629061+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:31.629081+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:31.629131+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629176+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629597+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629642+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.629993+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.630073+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.637476+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.638057+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:31.638693+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.688809+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.689265+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.689285+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.689611+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.689807+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.689807+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.690227+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.726579+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.727641+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:32.940678+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.110321+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.110501+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.110842+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.111213+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.111483+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.111483+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.111759+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.111940+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.112200+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.112616+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.117032+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.117508+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.117508+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.216273+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.216754+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.530058+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.530259+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.548913+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:33.705676+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:34.172806+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:34.172881+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:34.173001+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:34.203393+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:34.382502+00:00", "trade", 10.579, 146.0]
["2026-09-16T13:35:35.081044+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.081956+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.084894+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.181157+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.236464+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.291349+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.291935+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.292647+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.294642+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:35.429973+00:00", "trade", 10.59, 32.0]
["2026-09-16T13:35:35.660164+00:00", "trade", 10.585, 75.0]
["2026-09-16T13:35:36.755008+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:36.755574+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:36.827209+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:37.158366+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:37.420977+00:00", "trade", 10.585, 200.0]
["2026-09-16T13:35:37.666309+00:00", "trade", 10.5801, 5000.0]
["2026-09-16T13:35:37.667336+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:37.667827+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:37.668704+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:37.801349+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.024956+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.120879+00:00", "trade", 10.58, 200.0]
["2026-09-16T13:35:38.121886+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.122442+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.142375+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.517082+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:35:38.681060+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.681541+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.681541+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:38.681967+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.073347+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.518107+00:00", "trade", 10.585, 17.0]
["2026-09-16T13:35:39.706828+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.706828+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.707364+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.707930+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.707955+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.708311+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.730652+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:35:39.778102+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.790627+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.801307+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.802280+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:39.828779+00:00", "trade", 10.588, 1.0]
["2026-09-16T13:35:39.830106+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:40.265759+00:00", "trade", 10.585, 5.0]
["2026-09-16T13:35:40.266658+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:40.410791+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:40.411548+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:40.411633+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:40.642511+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:41.064915+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:41.153716+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:41.153741+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:42.692728+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:35:42.793609+00:00", "trade", 10.58, 200.0]
["2026-09-16T13:35:42.793609+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:42.793660+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:35:42.793687+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:35:42.793689+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:42.793690+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:35:42.793744+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.793749+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.793749+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.793756+00:00", "trade", 10.58, 90.0]
["2026-09-16T13:35:42.793756+00:00", "trade", 10.58, 600.0]
["2026-09-16T13:35:42.794130+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.794681+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.794726+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.794771+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.794811+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.795172+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.795252+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.797358+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.798054+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.809456+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.815501+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.828261+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.880783+00:00", "trade", 10.575, 10.0]
["2026-09-16T13:35:42.882119+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:42.902237+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.280846+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.280877+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.281413+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.282686+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.509685+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.512271+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:43.600922+00:00", "trade", 10.5702, 3473.0]
["2026-09-16T13:35:43.911067+00:00", "trade", 10.5701, 115.0]
["2026-09-16T13:35:44.057780+00:00", "trade", 10.5702, 1.0]
["2026-09-16T13:35:44.871547+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:35:44.872168+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:35:44.894146+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:35:44.899071+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.911485+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:35:44.911527+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.911537+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.911635+00:00", "trade", 10.57, 10.0]
["2026-09-16T13:35:44.911635+00:00", "trade", 10.57, 14.0]
["2026-09-16T13:35:44.911903+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.911924+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:35:44.911939+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:35:44.912459+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.912489+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.912579+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.912579+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.912660+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.916609+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.916634+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.916639+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.916644+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:44.916720+00:00", "trade", 10.56, 20.0]
["2026-09-16T13:35:44.916723+00:00", "trade", 10.56, 42.0]
["2026-09-16T13:35:44.917157+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.917157+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:35:44.917159+00:00", "trade", 10.56, 14.0]
["2026-09-16T13:35:44.917160+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917225+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917252+00:00", "trade", 10.56, 4.0]
["2026-09-16T13:35:44.917306+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917336+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917336+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917341+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917772+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.917942+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:44.917972+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.918413+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.918463+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.918678+00:00", "trade", 10.56, 95.0]
["2026-09-16T13:35:44.919060+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.919066+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.919069+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.919072+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:44.919090+00:00", "trade", 10.56, 400.0]
["2026-09-16T13:35:44.919111+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:35:44.932827+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.948705+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:44.961877+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:45.047049+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:45.273186+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:45.457661+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:35:45.458792+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:35:45.460596+00:00", "trade", 10.56, 300.0]
["2026-09-16T13:35:45.461468+00:00", "trade", 10.56, 5.0]
["2026-09-16T13:35:45.461559+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.463819+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.809526+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.810343+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827279+00:00", "trade", 10.55, 6.0]
["2026-09-16T13:35:45.827284+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:35:45.827287+00:00", "trade", 10.55, 111.0]
["2026-09-16T13:35:45.827288+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827328+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827347+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:35:45.827347+00:00", "trade", 10.55, 473.0]
["2026-09-16T13:35:45.827392+00:00", "trade", 10.55, 116.0]
["2026-09-16T13:35:45.827397+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:35:45.827397+00:00", "trade", 10.55, 80.0]
["2026-09-16T13:35:45.827398+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:35:45.827444+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827464+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827531+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:35:45.827531+00:00", "trade", 10.55, 3.0]
["2026-09-16T13:35:45.827805+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827967+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:35:45.827970+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:35:45.827970+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.827995+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.828215+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.828957+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.829027+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.838520+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.838996+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:35:45.847249+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:35:45.847339+00:00", "trade", 10.56, 6.0]
["2026-09-16T13:35:45.847357+00:00", "trade", 10.56, 131.0]
["2026-09-16T13:35:45.847787+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:35:45.847787+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:35:45.847887+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.847902+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.847913+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.847952+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.848383+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.848408+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.848644+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.848684+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.849005+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.849110+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.849285+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.850042+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.852368+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.852443+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.882966+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.883432+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.883727+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.958921+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:45.997894+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.013190+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.013411+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.013566+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.013701+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.014027+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.014097+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.014122+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.014127+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.015160+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.215444+00:00", "trade", 10.565, 2000.0]
["2026-09-16T13:35:46.433514+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.437629+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.822632+00:00", "trade", 10.565, 300.0]
["2026-09-16T13:35:46.915965+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.916011+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.916031+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.917053+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:46.917524+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:47.435966+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:35:47.436984+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:47.437039+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:47.457623+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:47.858726+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:48.486077+00:00", "trade", 10.56, 1000.0]
["2026-09-16T13:35:48.910360+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:48.910400+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.010654+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.011105+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.079758+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.086694+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.202220+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:35:49.427028+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427118+00:00", "trade", 10.57, 700.0]
["2026-09-16T13:35:49.427118+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427239+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427279+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427429+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427449+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427452+00:00", "trade", 10.57, 300.0]
["2026-09-16T13:35:49.427549+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:35:49.427609+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:35:49.427611+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:35:49.427625+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.427650+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.427655+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.427715+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.427740+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.427775+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428006+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428036+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428096+00:00", "trade", 10.57, 9.0]
["2026-09-16T13:35:49.428106+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428191+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428201+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428206+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428281+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428336+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:49.428397+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:49.428400+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:49.428400+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:49.428401+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428642+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428677+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428687+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428842+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:49.428867+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:35:49.428899+00:00", "trade", 10.58, 9.0]
["2026-09-16T13:35:49.428913+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:35:49.428978+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429168+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429238+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429279+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429279+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429449+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429489+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.429890+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.430070+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.430286+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.430381+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.430717+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.434357+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:35:49.450013+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.459415+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.460032+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.460262+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.460513+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.460758+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.460994+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.461480+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.490933+00:00", "trade", 10.588, 1.0]
["2026-09-16T13:35:49.826639+00:00", "trade", 10.588, 25.0]
["2026-09-16T13:35:49.828006+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.836617+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.849171+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:49.849197+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.849237+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.849803+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.852349+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.929808+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.959699+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.959739+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:49.959819+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:50.002466+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:50.011235+00:00", "trade", 10.59, 124.0]
["2026-09-16T13:35:50.489291+00:00", "trade", 10.59, 18.0]
["2026-09-16T13:35:51.229443+00:00", "trade", 10.59, 4.0]
["2026-09-16T13:35:51.550600+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550645+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550660+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550695+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550725+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550730+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550785+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.550830+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.551016+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551161+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551537+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551542+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551687+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551698+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551708+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551738+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551778+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551808+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.551843+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.560684+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.570655+00:00", "trade", 10.59, 81.0]
["2026-09-16T13:35:51.808824+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:51.809781+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.809821+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.927741+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.929891+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:51.930342+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.027393+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.061479+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.061920+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.061940+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.062386+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.064065+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.385268+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.385319+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.385479+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.385649+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.465529+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.511323+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:52.601616+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:35:52.928625+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:53.249793+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:54.428692+00:00", "trade", 10.59, 10.0]
["2026-09-16T13:35:56.233109+00:00", "trade", 10.59, 90.0]
["2026-09-16T13:35:56.309219+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.376734+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.649087+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.649643+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.649678+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.650274+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.652199+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:56.652254+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:56.652836+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:56.654760+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:56.750077+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:56.750132+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.751099+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:56.821271+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:57.127344+00:00", "trade", 10.59, 7.0]
["2026-09-16T13:35:57.984230+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:35:59.390177+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390177+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:35:59.390180+00:00", "trade", 10.58, 30.0]
["2026-09-16T13:35:59.390225+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:35:59.390249+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:35:59.390249+00:00", "trade", 10.58, 2.0]
["2026-09-16T13:35:59.390249+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390296+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390316+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390316+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390356+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390422+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390422+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390431+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390431+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390437+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390502+00:00", "trade", 10.58, 20.0]
["2026-09-16T13:35:59.390507+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390508+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390508+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390533+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390538+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.390547+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390553+00:00", "trade", 10.58, 88.0]
["2026-09-16T13:35:59.390565+00:00", "trade", 10.58, 31.0]
["2026-09-16T13:35:59.390592+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390657+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:35:59.390717+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:35:59.390838+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391130+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:35:59.391168+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391238+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391289+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391354+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391409+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391410+00:00", "trade", 10.58, 206.0]
["2026-09-16T13:35:59.391429+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391720+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391730+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.391732+00:00", "trade", 10.58, 19.0]
["2026-09-16T13:35:59.391845+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392005+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392005+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392045+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392126+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392166+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.392562+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.393038+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.393118+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:35:59.393121+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:35:59.393181+00:00", "trade", 10.575, 10.0]
["2026-09-16T13:35:59.393349+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.393749+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.393830+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.394035+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.394406+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.395047+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.395288+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.399248+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.401247+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.401568+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.402089+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.402124+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.402560+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.403051+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.403488+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.421816+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.421886+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422297+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422327+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422377+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422673+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422774+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.422814+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:35:59.475549+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.476506+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.476551+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.491392+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.540017+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.662954+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.663004+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.663340+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:35:59.993109+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:36:00.119083+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:36:00.261031+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:36:00.261146+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:36:00.261246+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:36:00.261331+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:36:00.261432+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:36:00.261517+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.261522+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.261802+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.261918+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.262329+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.262329+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.262514+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.262529+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.263116+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.264288+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:36:00.273530+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.273538+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:36:00.273547+00:00", "trade", 10.57, 11.0]
["2026-09-16T13:36:00.273547+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:36:00.273606+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.273696+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.274172+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.274192+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.274227+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.275204+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.275280+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.275340+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.275405+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.278810+00:00", "trade", 10.57, 24.0]
["2026-09-16T13:36:00.283193+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.283238+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.316748+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.344243+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.344835+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409503+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409543+00:00", "trade", 10.56, 119.0]
["2026-09-16T13:36:00.409552+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:36:00.409599+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409614+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409624+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:36:00.409734+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409739+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:36:00.409808+00:00", "trade", 10.56, 40.0]
["2026-09-16T13:36:00.410132+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:36:00.410135+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:36:00.410175+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:36:00.410190+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:36:00.410207+00:00", "trade", 10.56, 11.0]
["2026-09-16T13:36:00.410245+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.410786+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.410852+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.411448+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.411689+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.414886+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.414936+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.418861+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.418861+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.445213+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.445770+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.510879+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.510940+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:00.771414+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:02.467306+00:00", "trade", 10.5526, 1.0]
["2026-09-16T13:36:02.586082+00:00", "trade", 10.555, 4.0]
["2026-09-16T13:36:03.669783+00:00", "trade", 10.558, 1.0]
["2026-09-16T13:36:04.183076+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:36:04.183079+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:36:04.183097+00:00", "trade", 10.55, 7.0]
["2026-09-16T13:36:04.183101+00:00", "trade", 10.55, 5.0]
["2026-09-16T13:36:04.183101+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:36:04.183103+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:36:04.183106+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183109+00:00", "trade", 10.55, 1499.0]
["2026-09-16T13:36:04.183112+00:00", "trade", 10.55, 25.0]
["2026-09-16T13:36:04.183118+00:00", "trade", 10.55, 981.0]
["2026-09-16T13:36:04.183133+00:00", "trade", 10.55, 33.0]
["2026-09-16T13:36:04.183142+00:00", "trade", 10.55, 1186.0]
["2026-09-16T13:36:04.183145+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:36:04.183157+00:00", "trade", 10.55, 368.0]
["2026-09-16T13:36:04.183157+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183187+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183208+00:00", "trade", 10.55, 6133.0]
["2026-09-16T13:36:04.183208+00:00", "trade", 10.55, 5.0]
["2026-09-16T13:36:04.183208+00:00", "trade", 10.55, 200.0]
["2026-09-16T13:36:04.183212+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183242+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183277+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183297+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183307+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:36:04.183334+00:00", "trade", 10.55, 40.0]
["2026-09-16T13:36:04.183452+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:36:04.183548+00:00", "quote", 10.55, 10.55]
["2026-09-16T13:36:04.183647+00:00", "trade", 10.55, 200.0]
["2026-09-16T13:36:04.183673+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.183703+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.183713+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.183883+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.183899+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.183944+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.184124+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.184137+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:36:04.184254+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.184370+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.184555+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.184766+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.187843+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.191757+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.191769+00:00", "trade", 10.545, 11.0]
["2026-09-16T13:36:04.191877+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.225372+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.455554+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.516429+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:04.632021+00:00", "trade", 10.54, 5.0]
["2026-09-16T13:36:04.632024+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:04.632069+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:04.632118+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:36:04.632119+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.632144+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.632159+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.632986+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.633011+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.633071+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.633106+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.633111+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.635111+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.635622+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.635632+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.637351+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.994665+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:04.995708+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:04.995708+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:04.995733+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:05.431432+00:00", "trade", 10.53, 15.0]
["2026-09-16T13:36:05.431448+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:05.431450+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.431450+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.431457+00:00", "trade", 10.53, 32.0]
["2026-09-16T13:36:05.431457+00:00", "trade", 10.53, 85.0]
["2026-09-16T13:36:05.431458+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:05.431462+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.431462+00:00", "trade", 10.53, 40.0]
["2026-09-16T13:36:05.431463+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431465+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.431480+00:00", "trade", 10.53, 35.0]
["2026-09-16T13:36:05.431484+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431494+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431499+00:00", "trade", 10.53, 33.0]
["2026-09-16T13:36:05.431499+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.431529+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431529+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431547+00:00", "trade", 10.53, 26.0]
["2026-09-16T13:36:05.431549+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.431571+00:00", "trade", 10.53, 74.0]
["2026-09-16T13:36:05.431599+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432025+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432030+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432125+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432208+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432260+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.432325+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.432473+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432476+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:05.432491+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:05.432516+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.432521+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.432526+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.432533+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:36:05.432566+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.432581+00:00", "trade", 10.53, 47.0]
["2026-09-16T13:36:05.432581+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432582+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.432582+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432586+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432586+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432587+00:00", "trade", 10.53, 47.0]
["2026-09-16T13:36:05.432587+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432656+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432671+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432686+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432687+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.432690+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.432690+00:00", "trade", 10.53, 162.0]
["2026-09-16T13:36:05.432695+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.432695+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:05.432842+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.433042+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:05.433092+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433122+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433208+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433208+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433213+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433253+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433363+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433363+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433378+00:00", "trade", 10.53, 47.0]
["2026-09-16T13:36:05.433381+00:00", "trade", 10.53, 84.0]
["2026-09-16T13:36:05.433387+00:00", "trade", 10.53, 16.0]
["2026-09-16T13:36:05.433387+00:00", "trade", 10.53, 97.0]
["2026-09-16T13:36:05.433393+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433413+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433510+00:00", "trade", 10.53, 30.0]
["2026-09-16T13:36:05.433518+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433543+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433679+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433769+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433794+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433879+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.433944+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.434006+00:00", "trade", 10.53, 120.0]
["2026-09-16T13:36:05.435969+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.444274+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.445349+00:00", "trade", 10.5325, 100.0]
["2026-09-16T13:36:05.469013+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.533351+00:00", "trade", 10.53, 2.0]
["2026-09-16T13:36:05.533850+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.533907+00:00", "trade", 10.53, 10.0]
["2026-09-16T13:36:05.534002+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.534006+00:00", "trade", 10.53, 900.0]
["2026-09-16T13:36:05.534027+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.535240+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.603724+00:00", "trade", 10.58, 617.0]
["2026-09-16T13:36:05.604151+00:00", "trade", 10.535, 52.0]
["2026-09-16T13:36:05.605176+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.605738+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.605818+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.632782+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.637513+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:05.637515+00:00", "trade", 10.53, 19.0]
["2026-09-16T13:36:05.637515+00:00", "trade", 10.53, 36.0]
["2026-09-16T13:36:05.637717+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:36:05.637719+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:05.637720+00:00", "trade", 10.53, 47.0]
["2026-09-16T13:36:05.637720+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:05.637759+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.638400+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.638586+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.638868+00:00", "trade", 10.53, 20.0]
["2026-09-16T13:36:05.638946+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.642791+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.643452+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.677202+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:05.802701+00:00", "trade", 10.5202, 2.0]
["2026-09-16T13:36:06.301882+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.301932+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.302052+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.302513+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.317304+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.317875+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.317930+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.592579+00:00", "trade", 10.522, 4.0]
["2026-09-16T13:36:06.592934+00:00", "trade", 10.522, 1.0]
["2026-09-16T13:36:06.909132+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:36:06.909436+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.909887+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:06.912974+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.178856+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.179468+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.179713+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.443701+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.444527+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:07.705283+00:00", "trade", 10.525, 50.0]
["2026-09-16T13:36:08.169641+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:08.169706+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:08.170658+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:08.184331+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:08.285891+00:00", "trade", 10.5756, 200.0]
["2026-09-16T13:36:08.593730+00:00", "trade", 10.525, 16.0]
["2026-09-16T13:36:09.182252+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.259396+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.259398+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:09.259436+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.259455+00:00", "trade", 10.52, 9.0]
["2026-09-16T13:36:09.259476+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.259479+00:00", "trade", 10.52, 26.0]
["2026-09-16T13:36:09.259501+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:09.259516+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:09.259516+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.259651+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260082+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260423+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260649+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260649+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260654+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.260964+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.261350+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.337647+00:00", "trade", 10.515, 1005.0]
["2026-09-16T13:36:09.338985+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.368159+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.516256+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.516456+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.516487+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.517048+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:09.624062+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:09.625045+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:09.695071+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:09.716241+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.716326+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.716357+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.716362+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:09.726265+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:10.319555+00:00", "trade", 10.525, 2.0]
["2026-09-16T13:36:10.409839+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:36:10.409840+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:10.412563+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:10.412581+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.412584+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:10.412611+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.412621+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.412631+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413508+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413544+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413548+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413579+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413609+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413629+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.413989+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.415057+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.415453+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.416696+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.416921+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:36:10.417388+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.417668+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.417869+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:10.417929+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.418230+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.453406+00:00", "trade", 10.52, 500.0]
["2026-09-16T13:36:10.453463+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.512418+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.690236+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.696922+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.907432+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:10.907457+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:11.037306+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:11.037311+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:11.107974+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:11.825048+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:11.825118+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:11.826054+00:00", "trade", 10.515, 20.0]
["2026-09-16T13:36:11.826486+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:11.827409+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:11.850539+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:12.290459+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:12.290460+00:00", "trade", 10.51, 57.0]
["2026-09-16T13:36:12.290514+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:12.290539+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:12.290564+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:12.290629+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:12.291119+00:00", "trade", 10.51, 43.0]
["2026-09-16T13:36:12.291125+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:12.291126+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291134+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:12.291141+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291143+00:00", "trade", 10.51, 1.0]
["2026-09-16T13:36:12.291161+00:00", "trade", 10.51, 1.0]
["2026-09-16T13:36:12.291186+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291186+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291201+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291201+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291321+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291331+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291437+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291557+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291837+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291872+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.291991+00:00", "trade", 10.5, 10.0]
["2026-09-16T13:36:12.292021+00:00", "trade", 10.5, 15.0]
["2026-09-16T13:36:12.292058+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.292060+00:00", "trade", 10.5, 50.0]
["2026-09-16T13:36:12.292103+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.292118+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.292519+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.309549+00:00", "trade", 10.5, 50.0]
["2026-09-16T13:36:12.323112+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.839691+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.839694+00:00", "trade", 10.5, 20.0]
["2026-09-16T13:36:12.839697+00:00", "trade", 10.5, 4.0]
["2026-09-16T13:36:12.839700+00:00", "trade", 10.5, 125.0]
["2026-09-16T13:36:12.839700+00:00", "trade", 10.5, 163.0]
["2026-09-16T13:36:12.839785+00:00", "trade", 10.5, 837.0]
["2026-09-16T13:36:12.839788+00:00", "trade", 10.5, 50.0]
["2026-09-16T13:36:12.839944+00:00", "trade", 10.5, 28.0]
["2026-09-16T13:36:12.839947+00:00", "trade", 10.5, 10.0]
["2026-09-16T13:36:12.839950+00:00", "trade", 10.5, 20.0]
["2026-09-16T13:36:12.839953+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.839953+00:00", "trade", 10.5, 2.0]
["2026-09-16T13:36:12.839957+00:00", "trade", 10.5, 20.0]
["2026-09-16T13:36:12.839960+00:00", "trade", 10.5, 9.0]
["2026-09-16T13:36:12.839960+00:00", "trade", 10.5, 35.0]
["2026-09-16T13:36:12.839963+00:00", "trade", 10.5, 5.0]
["2026-09-16T13:36:12.839968+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.839968+00:00", "trade", 10.5, 25.0]
["2026-09-16T13:36:12.839968+00:00", "trade", 10.5, 7.0]
["2026-09-16T13:36:12.839968+00:00", "trade", 10.5, 55.0]
["2026-09-16T13:36:12.839972+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840045+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840049+00:00", "trade", 10.5, 75.0]
["2026-09-16T13:36:12.840052+00:00", "trade", 10.5, 238.0]
["2026-09-16T13:36:12.840094+00:00", "trade", 10.5, 762.0]
["2026-09-16T13:36:12.840095+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840100+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840101+00:00", "trade", 10.5, 10.0]
["2026-09-16T13:36:12.840103+00:00", "trade", 10.5, 30.0]
["2026-09-16T13:36:12.840105+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840106+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.840110+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840112+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.840115+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840116+00:00", "trade", 10.5, 500.0]
["2026-09-16T13:36:12.840118+00:00", "trade", 10.5, 50.0]
["2026-09-16T13:36:12.840121+00:00", "trade", 10.5, 2.0]
["2026-09-16T13:36:12.840127+00:00", "trade", 10.5, 30.0]
["2026-09-16T13:36:12.840134+00:00", "trade", 10.5, 5000.0]
["2026-09-16T13:36:12.840136+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840139+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840142+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840145+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840148+00:00", "trade", 10.5, 3000.0]
["2026-09-16T13:36:12.840156+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840156+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 5.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 5.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 7.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840160+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840163+00:00", "trade", 10.5, 1500.0]
["2026-09-16T13:36:12.840165+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840166+00:00", "trade", 10.5, 313.0]
["2026-09-16T13:36:12.840175+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:12.840182+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.840182+00:00", "trade", 10.5, 484.0]
["2026-09-16T13:36:12.840185+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840187+00:00", "trade", 10.5, 300.0]
["2026-09-16T13:36:12.840195+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840216+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840220+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840220+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840220+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840226+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840241+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840242+00:00", "trade", 10.5, 25.0]
["2026-09-16T13:36:12.840245+00:00", "trade", 10.5, 1.0]
["2026-09-16T13:36:12.840246+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840266+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840271+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840271+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840291+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840336+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840341+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840406+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840421+00:00", "quote", 10.49, 10.51]
["2026-09-16T13:36:12.840456+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.840732+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.840752+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.840762+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.840807+00:00", "trade", 10.49, 31.0]
["2026-09-16T13:36:12.840867+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841163+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841178+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841378+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841413+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841769+00:00", "trade", 10.49, 113.0]
["2026-09-16T13:36:12.841769+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.841820+00:00", "trade", 10.49, 10.0]
["2026-09-16T13:36:12.841844+00:00", "trade", 10.49, 6.0]
["2026-09-16T13:36:12.841960+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.843186+00:00", "trade", 10.49, 30.0]
["2026-09-16T13:36:12.843213+00:00", "trade", 10.49, 2.0]
["2026-09-16T13:36:12.843279+00:00", "trade", 10.49, 4.0]
["2026-09-16T13:36:12.843285+00:00", "trade", 10.49, 2.0]
["2026-09-16T13:36:12.843940+00:00", "trade", 10.5, 29.0]
["2026-09-16T13:36:12.844190+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.845041+00:00", "trade", 10.49, 8.0]
["2026-09-16T13:36:12.845044+00:00", "trade", 10.49, 8.0]
["2026-09-16T13:36:12.845047+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.845050+00:00", "trade", 10.5, 44.0]
["2026-09-16T13:36:12.845480+00:00", "trade", 10.49, 4.0]
["2026-09-16T13:36:12.845480+00:00", "trade", 10.49, 8.0]
["2026-09-16T13:36:12.845976+00:00", "trade", 10.49, 18.0]
["2026-09-16T13:36:12.846148+00:00", "trade", 10.49, 36.0]
["2026-09-16T13:36:12.847969+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.851562+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.851870+00:00", "trade", 10.49, 14.0]
["2026-09-16T13:36:12.851984+00:00", "trade", 10.49, 339.0]
["2026-09-16T13:36:12.851988+00:00", "trade", 10.49, 1.0]
["2026-09-16T13:36:12.851988+00:00", "trade", 10.49, 4.0]
["2026-09-16T13:36:12.851988+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.851990+00:00", "trade", 10.49, 250.0]
["2026-09-16T13:36:12.852460+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.852460+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.852906+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.852941+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.856327+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:12.940790+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.941251+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.941712+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.950980+00:00", "trade", 10.4901, 200.0]
["2026-09-16T13:36:12.981727+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.982900+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:12.983466+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.003113+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.005132+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.014196+00:00", "trade", 10.495, 142.0]
["2026-09-16T13:36:13.061465+00:00", "trade", 10.4975, 100.0]
["2026-09-16T13:36:13.196071+00:00", "trade", 10.498, 10.0]
["2026-09-16T13:36:13.278034+00:00", "trade", 10.49, 27.0]
["2026-09-16T13:36:13.278071+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.278076+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.278116+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.278703+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.284351+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.284376+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.345009+00:00", "trade", 10.4999, 10.0]
["2026-09-16T13:36:13.345451+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:13.981743+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.053397+00:00", "trade", 10.495, 100.0]
["2026-09-16T13:36:14.170367+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.170427+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.171027+00:00", "trade", 10.49, 50.0]
["2026-09-16T13:36:14.171623+00:00", "trade", 10.49, 1.0]
["2026-09-16T13:36:14.171690+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.171755+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.171956+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.177529+00:00", "trade", 10.49, 200.0]
["2026-09-16T13:36:14.178852+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.187485+00:00", "trade", 10.49, 73.0]
["2026-09-16T13:36:14.187488+00:00", "trade", 10.49, 27.0]
["2026-09-16T13:36:14.187525+00:00", "trade", 10.49, 8.0]
["2026-09-16T13:36:14.188114+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.190480+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.190931+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.825780+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.825785+00:00", "trade", 10.49, 428.0]
["2026-09-16T13:36:14.825791+00:00", "trade", 10.49, 1.0]
["2026-09-16T13:36:14.825799+00:00", "quote", 10.48, 10.5]
["2026-09-16T13:36:14.825800+00:00", "trade", 10.49, 271.0]
["2026-09-16T13:36:14.825880+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.825890+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.825900+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826451+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826459+00:00", "trade", 10.485, 13.0]
["2026-09-16T13:36:14.826491+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826501+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826521+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826581+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826582+00:00", "trade", 10.49, 21.0]
["2026-09-16T13:36:14.826596+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.826766+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:14.826772+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.827002+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.827047+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.827504+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.827614+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.827814+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.828265+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.828731+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.829167+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:14.830405+00:00", "quote", 10.48, 10.5]
["2026-09-16T13:36:14.830642+00:00", "trade", 10.49, 49.0]
["2026-09-16T13:36:14.830696+00:00", "quote", 10.48, 10.5]
["2026-09-16T13:36:14.830701+00:00", "quote", 10.48, 10.5]
["2026-09-16T13:36:14.830851+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.831222+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.832425+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:14.851300+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.171125+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171129+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.171170+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171316+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171721+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171776+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.171777+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171847+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.171847+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172047+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172333+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172338+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172533+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172642+00:00", "trade", 10.49, 35.0]
["2026-09-16T13:36:15.172648+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.172648+00:00", "trade", 10.49, 300.0]
["2026-09-16T13:36:15.172654+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.172684+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172689+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172689+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172719+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172738+00:00", "trade", 10.49, 200.0]
["2026-09-16T13:36:15.172741+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.172753+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.172755+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172759+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.172759+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172768+00:00", "trade", 10.49, 300.0]
["2026-09-16T13:36:15.172769+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172769+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172774+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172779+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172784+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172800+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.172809+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.173004+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.173020+00:00", "quote", 10.48, 10.49]
["2026-09-16T13:36:15.173225+00:00", "quote", 10.49, 10.49]
["2026-09-16T13:36:15.173225+00:00", "quote", 10.49, 10.49]
["2026-09-16T13:36:15.173285+00:00", "quote", 10.49, 10.49]
["2026-09-16T13:36:15.173324+00:00", "trade", 10.49, 100.0]
["2026-09-16T13:36:15.173325+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173350+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173441+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173496+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173606+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173766+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173791+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.173842+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.174107+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.174579+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.174924+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.175260+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.226066+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.226341+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.227033+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.227514+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.227544+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.272831+00:00", "trade", 10.5, 286.0]
["2026-09-16T13:36:15.272842+00:00", "quote", 10.49, 10.5]
["2026-09-16T13:36:15.272843+00:00", "trade", 10.5, 800.0]
["2026-09-16T13:36:15.272846+00:00", "trade", 10.5, 100.0]
["2026-09-16T13:36:15.273388+00:00", "quote", 10.5, 10.5]
["2026-09-16T13:36:15.273403+00:00", "quote", 10.5, 10.5]
["2026-09-16T13:36:15.273458+00:00", "quote", 10.5, 10.5]
["2026-09-16T13:36:15.273492+00:00", "trade", 10.5, 800.0]
["2026-09-16T13:36:15.273503+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.273779+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.273849+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.273924+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.274360+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.274636+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.274766+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.275273+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.275729+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.276721+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.276941+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.277182+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.308456+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.371256+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.388878+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.517498+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.517859+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.518561+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:15.552919+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.552941+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.552943+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.552943+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:15.552947+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553028+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553038+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553064+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.553108+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553138+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553142+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:15.553142+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:15.553153+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553233+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553243+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553258+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553283+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553283+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553286+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.553286+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.553322+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.553378+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553383+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:15.553391+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.553479+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553529+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553629+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553774+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.553819+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.554236+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.554261+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.554558+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:15.554603+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:36:15.554937+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.554937+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562275+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562465+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562781+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562846+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562856+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562858+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.562906+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:15.562909+00:00", "trade", 10.52, 1109.0]
["2026-09-16T13:36:15.562919+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.562948+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.562956+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:15.562957+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:36:15.563006+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563061+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563077+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563237+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563300+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:15.563300+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:15.563309+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.563312+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563313+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:15.563315+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:15.563315+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.563342+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563354+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:15.563360+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:15.563462+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563493+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563633+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563678+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563688+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563863+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.563892+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.563944+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.564345+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.564540+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.575702+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.575717+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.575744+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.575747+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.575804+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.575840+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:36:15.575846+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:36:15.575958+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576062+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576188+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576389+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576478+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576493+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576619+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576649+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576649+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.576679+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.583072+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.583325+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.583455+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.583876+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.583971+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.584452+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.585349+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.597313+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.597368+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.597794+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.597829+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.597829+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.677103+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.677604+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.721418+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.721428+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:15.722024+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.722140+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.722275+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.724495+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:15.725566+00:00", "trade", 10.5099, 20.0]
["2026-09-16T13:36:15.893969+00:00", "trade", 10.5286, 20.0]
["2026-09-16T13:36:16.304472+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:16.304473+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.304478+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:16.304481+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:16.304481+00:00", "trade", 10.53, 894.0]
["2026-09-16T13:36:16.304544+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:16.304544+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:16.304547+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:16.304574+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:16.304599+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:16.304644+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.304729+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.304856+00:00", "trade", 10.53, 24.0]
["2026-09-16T13:36:16.305080+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305125+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305170+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305205+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305441+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305466+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305531+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305541+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305611+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305656+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.305982+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.306002+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.308333+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.337788+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.338284+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.349666+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.515274+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.515565+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.516101+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.694096+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:16.694096+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:16.694170+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.694192+00:00", "trade", 10.53, 40.0]
["2026-09-16T13:36:16.694560+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:16.694581+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:16.694649+00:00", "trade", 10.53, 35.0]
["2026-09-16T13:36:16.694761+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:16.694776+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:36:16.694781+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.694856+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695027+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695047+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695072+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695287+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695303+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695392+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695413+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695508+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695543+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.695588+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.710037+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.710047+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.725258+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.738440+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.738776+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.738806+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.739232+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.743747+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.943947+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.943948+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944017+00:00", "trade", 10.52, 300.0]
["2026-09-16T13:36:16.944019+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.944063+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944074+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944089+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944134+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944670+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944690+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944732+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.944765+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.944790+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.944795+00:00", "quote", 10.52, 10.52]
["2026-09-16T13:36:16.944830+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:16.944871+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:16.944900+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:16.944931+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:16.944934+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.944935+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:16.944940+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.944940+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:16.944951+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:16.944981+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945009+00:00", "trade", 10.52, 51.0]
["2026-09-16T13:36:16.945012+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.945016+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:16.945018+00:00", "trade", 10.52, 27.0]
["2026-09-16T13:36:16.945036+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945066+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945106+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945106+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945281+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945351+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945362+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945392+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945417+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945482+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945497+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945572+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945672+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945712+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945712+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945752+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945858+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.945863+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.949902+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.966076+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.976521+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.976681+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.976706+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.977177+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.977683+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:16.978074+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.051388+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.051388+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.453324+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554173+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554234+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554239+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554314+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554334+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:17.554549+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.554589+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.554625+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.554730+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.554910+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555191+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555296+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555351+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555431+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555451+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555627+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.555867+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.562463+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.624987+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.637176+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.696442+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.827879+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.857399+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:17.945992+00:00", "trade", 10.53, 20.0]
["2026-09-16T13:36:18.038710+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.038740+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.039041+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.039096+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.039226+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.039266+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.061775+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.061945+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.110686+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.159457+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.492679+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:18.493656+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:19.080250+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:19.080330+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:19.080912+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:19.174414+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.174725+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.174775+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.175040+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.175045+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.175577+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.175842+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.176293+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.179767+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.179770+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.179770+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.179776+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180333+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.180363+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180398+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180398+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.180408+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.180503+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:19.180504+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180504+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:36:19.180589+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.180634+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180639+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180654+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180657+00:00", "trade", 10.54, 150.0]
["2026-09-16T13:36:19.180664+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180669+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180679+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180684+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180702+00:00", "trade", 10.54, 60.0]
["2026-09-16T13:36:19.180719+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180720+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180723+00:00", "trade", 10.54, 60.0]
["2026-09-16T13:36:19.180774+00:00", "trade", 10.54, 51.0]
["2026-09-16T13:36:19.180774+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180777+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180784+00:00", "trade", 10.54, 27.0]
["2026-09-16T13:36:19.180784+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180784+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180784+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180784+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180789+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180789+00:00", "trade", 10.54, 122.0]
["2026-09-16T13:36:19.180799+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180814+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180816+00:00", "trade", 10.54, 52.0]
["2026-09-16T13:36:19.180819+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180819+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180822+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180824+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.180825+00:00", "trade", 10.54, 27.0]
["2026-09-16T13:36:19.180834+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.180844+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.180850+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.180850+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181030+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181030+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181040+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181210+00:00", "trade", 10.54, 20.0]
["2026-09-16T13:36:19.181261+00:00", "trade", 10.54, 110.0]
["2026-09-16T13:36:19.181285+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181290+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181305+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181316+00:00", "trade", 10.54, 60.0]
["2026-09-16T13:36:19.181320+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181322+00:00", "trade", 10.54, 10.0]
["2026-09-16T13:36:19.181335+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181355+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181371+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181415+00:00", "trade", 10.54, 98.0]
["2026-09-16T13:36:19.181431+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181466+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181516+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181526+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181547+00:00", "trade", 10.535, 5.0]
["2026-09-16T13:36:19.181736+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181782+00:00", "trade", 10.54, 11.0]
["2026-09-16T13:36:19.181786+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181872+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.181923+00:00", "trade", 10.54, 109.0]
["2026-09-16T13:36:19.183135+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.183541+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.183561+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.184002+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.184017+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:19.187591+00:00", "trade", 10.545, 10.0]
["2026-09-16T13:36:19.188163+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.195723+00:00", "trade", 10.54, 16.0]
["2026-09-16T13:36:19.196405+00:00", "trade", 10.54, 20.0]
["2026-09-16T13:36:19.211192+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:36:19.211201+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.211204+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:36:19.211231+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.211247+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:19.211317+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.211482+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.211517+00:00", "trade", 10.54, 27.0]
["2026-09-16T13:36:19.211519+00:00", "trade", 10.54, 13.0]
["2026-09-16T13:36:19.211522+00:00", "trade", 10.54, 52.0]
["2026-09-16T13:36:19.211778+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.211783+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212091+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.212144+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212220+00:00", "trade", 10.54, 5.0]
["2026-09-16T13:36:19.212274+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212329+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212379+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212446+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:19.212550+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212560+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212746+00:00", "trade", 10.54, 5.0]
["2026-09-16T13:36:19.212805+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.212806+00:00", "trade", 10.54, 95.0]
["2026-09-16T13:36:19.222769+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.253743+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.253773+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.287889+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.592568+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.830523+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.831034+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:36:19.855648+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:19.863391+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:20.082683+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:20.181904+00:00", "trade", 10.535, 15.0]
["2026-09-16T13:36:20.816010+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.034384+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.034480+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.034825+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.035763+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.035763+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.472465+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.824081+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:21.824081+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:21.824141+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.824312+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:21.824339+00:00", "trade", 10.53, 65.0]
["2026-09-16T13:36:21.824342+00:00", "trade", 10.53, 36.0]
["2026-09-16T13:36:21.824342+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:21.824342+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:21.824378+00:00", "trade", 10.53, 64.0]
["2026-09-16T13:36:21.824378+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:36:21.824396+00:00", "trade", 10.53, 21.0]
["2026-09-16T13:36:21.824426+00:00", "trade", 10.53, 144.0]
["2026-09-16T13:36:21.824432+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:21.824432+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:21.824778+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.824803+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.824893+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.824952+00:00", "trade", 10.5301, 144.0]
["2026-09-16T13:36:21.825008+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825023+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:21.825058+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825078+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825098+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825133+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825133+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825154+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825232+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:21.825313+00:00", "trade", 10.5201, 177.0]
["2026-09-16T13:36:21.825329+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825354+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.825611+00:00", "trade", 10.53, 5.0]
["2026-09-16T13:36:21.828537+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:21.829451+00:00", "trade", 10.52, 42.0]
["2026-09-16T13:36:21.829459+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.829484+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.829499+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.829659+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:21.836721+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:21.836776+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:21.837262+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:21.837859+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:21.859635+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:21.859991+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.860427+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.860462+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.860462+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.860934+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.860989+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.861791+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:21.873694+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.188091+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.779673+00:00", "trade", 10.5, 22.0]
["2026-09-16T13:36:22.780609+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.780689+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.781080+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.781166+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.781662+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.781662+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.804691+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:22.892910+00:00", "trade", 10.51, 82.0]
["2026-09-16T13:36:22.901129+00:00", "trade", 10.51, 111.0]
["2026-09-16T13:36:23.902190+00:00", "trade", 10.51, 24.0]
["2026-09-16T13:36:24.352480+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:24.352595+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:24.437707+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:24.516805+00:00", "trade", 10.51, 1.0]
["2026-09-16T13:36:24.537976+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:25.384193+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:25.679413+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:25.679704+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:25.685353+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:25.685834+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:25.764536+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:25.848827+00:00", "trade", 10.515, 10.0]
["2026-09-16T13:36:25.849878+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.043629+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.044100+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.044150+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.242963+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.243694+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244155+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244176+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244191+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244231+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244596+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.244692+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.248716+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.248716+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.249208+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.297650+00:00", "trade", 10.515, 2.0]
["2026-09-16T13:36:26.526461+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.526943+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.527469+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.527469+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:26.591967+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:26.661406+00:00", "trade", 10.5199, 1000.0]
["2026-09-16T13:36:26.967251+00:00", "trade", 10.515, 13.0]
["2026-09-16T13:36:27.293430+00:00", "trade", 10.52, 20.0]
["2026-09-16T13:36:27.293433+00:00", "trade", 10.52, 44.0]
["2026-09-16T13:36:27.293454+00:00", "trade", 10.52, 108.0]
["2026-09-16T13:36:27.293454+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:27.293458+00:00", "trade", 10.52, 600.0]
["2026-09-16T13:36:27.293461+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:27.293519+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:27.293544+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:27.293554+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:27.293790+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:27.293991+00:00", "quote", 10.52, 10.52]
["2026-09-16T13:36:27.294096+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294119+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:36:27.294231+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294296+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294522+00:00", "trade", 10.52, 38.0]
["2026-09-16T13:36:27.294637+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294759+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:27.294878+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294898+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.294993+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.295118+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.295158+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.295334+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:27.295382+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:27.295700+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.295707+00:00", "trade", 10.53, 200.0]
["2026-09-16T13:36:27.295715+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.295719+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:27.295720+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.295755+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296035+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296426+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296476+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296476+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296496+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296536+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296597+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296677+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296717+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296937+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296937+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296958+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296958+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.296993+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.298276+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:27.328046+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.328342+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.328407+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.328432+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.389984+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.399837+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.521429+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:36:27.521812+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:27.521934+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:27.521943+00:00", "trade", 10.53, 49.0]
["2026-09-16T13:36:27.521982+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.521993+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.522463+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.522899+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.522905+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.522970+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.523010+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.523381+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.523471+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.523862+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.524363+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.526934+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.527350+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.555216+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.555542+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.556053+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.728533+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:27.830350+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:28.042189+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:28.511579+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.511750+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.511990+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.512206+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.512301+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.612900+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.933773+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:28.934249+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.293287+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.293748+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.294044+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.398181+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.398277+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.398637+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.398642+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.398652+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.399199+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.399279+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.399279+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.399319+00:00", "quote", 10.51, 10.54]
["2026-09-16T13:36:29.399665+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.400121+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.400141+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.400281+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.499031+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.499302+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.499352+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.519287+00:00", "trade", 10.53, 300.0]
["2026-09-16T13:36:29.519840+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.519911+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.520397+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:29.520502+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.520637+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.520958+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.589742+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:29.590457+00:00", "trade", 10.53, 11.0]
["2026-09-16T13:36:29.590481+00:00", "trade", 10.53, 21.0]
["2026-09-16T13:36:29.654095+00:00", "trade", 10.53, 4.0]
["2026-09-16T13:36:29.993117+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:30.125265+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:30.125272+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:36:30.125275+00:00", "trade", 10.52, 44.0]
["2026-09-16T13:36:30.125324+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:30.125329+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:30.125338+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:30.125339+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:30.125353+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:30.125445+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:30.125474+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:30.125474+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:30.125495+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:36:30.125495+00:00", "trade", 10.52, 56.0]
["2026-09-16T13:36:30.125515+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:30.125555+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:30.125610+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:30.125680+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:30.125866+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:30.126041+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.126097+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.126587+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.126597+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.131810+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.158368+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.158378+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:30.158378+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:30.158724+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:30.158844+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:30.158964+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.058489+00:00", "trade", 10.51, 4.0]
["2026-09-16T13:36:31.059620+00:00", "trade", 10.51, 24.0]
["2026-09-16T13:36:31.061790+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.064516+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.064942+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.065113+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.065218+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.071839+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.085070+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.085897+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:31.390802+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:32.032151+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:32.032352+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:32.034744+00:00", "trade", 10.51, 50.0]
["2026-09-16T13:36:32.034747+00:00", "trade", 10.51, 50.0]
["2026-09-16T13:36:32.034797+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:32.034802+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:32.034822+00:00", "trade", 10.51, 50.0]
["2026-09-16T13:36:32.034868+00:00", "quote", 10.5, 10.51]
["2026-09-16T13:36:32.034871+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:32.034895+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:32.034895+00:00", "trade", 10.51, 48.0]
["2026-09-16T13:36:32.034898+00:00", "quote", 10.5, 10.52]
["2026-09-16T13:36:32.034904+00:00", "trade", 10.51, 64.0]
["2026-09-16T13:36:32.034918+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.034978+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.034983+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035118+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035123+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035129+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035133+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035153+00:00", "trade", 10.51, 9.0]
["2026-09-16T13:36:32.035156+00:00", "trade", 10.51, 50.0]
["2026-09-16T13:36:32.035193+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035208+00:00", "quote", 10.51, 10.51]
["2026-09-16T13:36:32.035258+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:32.035285+00:00", "trade", 10.51, 100.0]
["2026-09-16T13:36:32.035289+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035329+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035389+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035509+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035519+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035649+00:00", "trade", 10.51, 192.0]
["2026-09-16T13:36:32.035703+00:00", "trade", 10.51, 10.0]
["2026-09-16T13:36:32.035705+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035740+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035810+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035855+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035895+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035900+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.035930+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036141+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036216+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036256+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036281+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036687+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.036958+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.037409+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.210976+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.211432+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.211472+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:32.903133+00:00", "trade", 10.515, 150.0]
["2026-09-16T13:36:33.650568+00:00", "trade", 10.515, 304.0]
["2026-09-16T13:36:33.784781+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:36:34.181546+00:00", "trade", 10.52, 196.0]
["2026-09-16T13:36:34.181600+00:00", "trade", 10.52, 4.0]
["2026-09-16T13:36:34.181915+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:34.181919+00:00", "trade", 10.52, 300.0]
["2026-09-16T13:36:34.181945+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.181970+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182216+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182557+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182592+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182632+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182747+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182792+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.182797+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.184574+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:36:34.186596+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.187037+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.190044+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.190201+00:00", "trade", 10.525, 300.0]
["2026-09-16T13:36:34.191247+00:00", "trade", 10.525, 200.0]
["2026-09-16T13:36:34.217555+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:34.411937+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.412623+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.412628+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.517583+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.599688+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.863174+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.863209+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:34.873218+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.185653+00:00", "trade", 10.53, 26.0]
["2026-09-16T13:36:35.241120+00:00", "trade", 10.53, 13.0]
["2026-09-16T13:36:35.250948+00:00", "trade", 10.53, 9.0]
["2026-09-16T13:36:35.449576+00:00", "trade", 10.5353, 50.0]
["2026-09-16T13:36:35.450321+00:00", "trade", 10.52, 93.0]
["2026-09-16T13:36:35.451322+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.451803+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.452169+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.452610+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.452886+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.452891+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.453237+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.453397+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.454008+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.454249+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.502824+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:35.503410+00:00", "trade", 10.525, 200.0]
["2026-09-16T13:36:35.560506+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.561434+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.561454+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:35.667786+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:36.004268+00:00", "trade", 10.5257, 500.0]
["2026-09-16T13:36:36.332090+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:36.332255+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:36.460039+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:36.547883+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.069578+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.070455+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.070986+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.071898+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.072159+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.072655+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.072655+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.080098+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.433813+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:37.829973+00:00", "trade", 10.53, 10.0]
["2026-09-16T13:36:39.005289+00:00", "trade", 10.53, 23.0]
["2026-09-16T13:36:39.287714+00:00", "trade", 10.52, 80.0]
["2026-09-16T13:36:39.288737+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:39.527990+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:39.528677+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:39.528727+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:39.528852+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.529384+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.530276+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.632925+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.691424+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.691744+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.730752+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:39.807731+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:36:40.256466+00:00", "trade", 10.54, 5.0]
["2026-09-16T13:36:40.315061+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:40.421534+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:40.621845+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:41.051145+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:41.052042+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:41.245362+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:41.575242+00:00", "trade", 10.535, 180.0]
["2026-09-16T13:36:41.576327+00:00", "trade", 10.535, 10.0]
["2026-09-16T13:36:41.945418+00:00", "trade", 10.532, 1.0]
["2026-09-16T13:36:42.016913+00:00", "trade", 10.535, 1.0]
["2026-09-16T13:36:42.069069+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:42.070142+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:42.534624+00:00", "trade", 10.53, 112.0]
["2026-09-16T13:36:42.534624+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:42.534626+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:42.534690+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:42.534711+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:42.534781+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:42.534836+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.535202+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.535448+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.535483+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.535583+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.535618+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.535628+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.535708+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.535778+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.535853+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.536099+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:42.536119+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.537944+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.538380+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.540957+00:00", "trade", 10.525, 200.0]
["2026-09-16T13:36:42.572532+00:00", "trade", 10.534, 33.0]
["2026-09-16T13:36:42.639861+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:42.870990+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:43.544280+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:43.544561+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:43.791854+00:00", "trade", 10.5233, 1.0]
["2026-09-16T13:36:44.145038+00:00", "trade", 10.5276, 1.0]
["2026-09-16T13:36:44.145062+00:00", "trade", 10.5276, 1.0]
["2026-09-16T13:36:44.191498+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:45.107304+00:00", "trade", 10.525, 3.0]
["2026-09-16T13:36:45.108365+00:00", "trade", 10.525, 19.0]
["2026-09-16T13:36:45.108683+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:45.293828+00:00", "trade", 10.525, 1.0]
["2026-09-16T13:36:45.557402+00:00", "trade", 10.5286, 1.0]
["2026-09-16T13:36:45.709133+00:00", "trade", 10.525, 92.0]
["2026-09-16T13:36:45.711256+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:45.711259+00:00", "trade", 10.52, 150.0]
["2026-09-16T13:36:45.711313+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:45.711352+00:00", "trade", 10.52, 40.0]
["2026-09-16T13:36:45.711373+00:00", "trade", 10.52, 36.0]
["2026-09-16T13:36:45.711651+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:46.703320+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:36:46.704420+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:36:46.725374+00:00", "trade", 10.525, 1.0]
["2026-09-16T13:36:48.020059+00:00", "trade", 10.52, 10.0]
["2026-09-16T13:36:48.489282+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:48.489282+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.489678+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.489679+00:00", "trade", 10.52, 54.0]
["2026-09-16T13:36:48.489685+00:00", "trade", 10.52, 90.0]
["2026-09-16T13:36:48.489773+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.490400+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.494354+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.510001+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:48.814412+00:00", "trade", 10.52, 600.0]
["2026-09-16T13:36:49.034969+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.035039+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.035325+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.035861+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.036262+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.051949+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:36:49.235561+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.252932+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.406647+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.622059+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:49.622062+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:49.952081+00:00", "trade", 10.5201, 60.0]
["2026-09-16T13:36:50.168671+00:00", "trade", 10.525, 10.0]
["2026-09-16T13:36:50.169736+00:00", "trade", 10.525, 13.0]
["2026-09-16T13:36:50.229047+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:50.229127+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:51.189832+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:36:51.189850+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:51.207352+00:00", "trade", 10.53, 35.0]
["2026-09-16T13:36:51.426155+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:36:51.433218+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:51.630572+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:52.333254+00:00", "trade", 10.525, 50.0]
["2026-09-16T13:36:52.334367+00:00", "trade", 10.525, 12.0]
["2026-09-16T13:36:53.030753+00:00", "trade", 10.5214, 40.0]
["2026-09-16T13:36:54.290507+00:00", "trade", 10.52, 259.0]
["2026-09-16T13:36:54.290507+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:36:54.290509+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.290519+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:54.290528+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:36:54.290915+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.290945+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.291027+00:00", "trade", 10.52, 400.0]
["2026-09-16T13:36:54.291050+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.291051+00:00", "trade", 10.52, 40.0]
["2026-09-16T13:36:54.291211+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291451+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291491+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291572+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291584+00:00", "trade", 10.52, 9.0]
["2026-09-16T13:36:54.291653+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:54.291692+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291692+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.291956+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:54.292146+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:36:54.292168+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.301726+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.302252+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.302372+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.391915+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392396+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392642+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392672+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392682+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392687+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.392687+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:36:54.392732+00:00", "trade", 10.52, 98.0]
["2026-09-16T13:36:54.392787+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.392947+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.393293+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.393358+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.393404+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.393413+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.393444+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.462392+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.462703+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.463691+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:54.912896+00:00", "trade", 10.52, 3.0]
["2026-09-16T13:36:55.087479+00:00", "trade", 10.525, 370.0]
["2026-09-16T13:36:55.285506+00:00", "trade", 10.528, 100.0]
["2026-09-16T13:36:55.364239+00:00", "trade", 10.53, 189.0]
["2026-09-16T13:36:55.364600+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:36:56.337263+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:56.399296+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:56.784649+00:00", "trade", 10.53, 300.0]
["2026-09-16T13:36:56.784649+00:00", "trade", 10.53, 390.0]
["2026-09-16T13:36:56.784950+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:56.784952+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:36:56.784956+00:00", "trade", 10.53, 900.0]
["2026-09-16T13:36:56.784962+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:56.784962+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:36:56.784997+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785012+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785058+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785082+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785394+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785529+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785614+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.785768+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.785768+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.785774+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.785824+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.785900+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.785904+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.786145+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.786220+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.786260+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.786345+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.786701+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.786822+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.786987+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787172+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787243+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787298+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787328+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787363+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787401+00:00", "trade", 10.54, 400.0]
["2026-09-16T13:36:56.787401+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.787401+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.787413+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:36:56.787413+00:00", "trade", 10.54, 25.0]
["2026-09-16T13:36:56.787423+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787583+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787585+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:56.787609+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:36:56.787618+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.787659+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.787659+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:56.787674+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.787739+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:36:56.787804+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.788906+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.788937+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.789010+00:00", "trade", 10.53, 25.0]
["2026-09-16T13:36:56.789013+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:36:56.789016+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:36:56.789016+00:00", "trade", 10.53, 150.0]
["2026-09-16T13:36:56.789583+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.789583+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.789613+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.790024+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.792385+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.792385+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.792861+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.793061+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.793197+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.793543+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.793543+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.793703+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.796339+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.796785+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.796785+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.796825+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.797226+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.797226+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.797261+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.797702+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.797748+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.797783+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.798229+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.798229+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.798705+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.798705+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:36:56.799221+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.799226+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.799667+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.818351+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.818592+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.819068+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.838915+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:56.922544+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.252954+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.751113+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.751173+00:00", "trade", 10.54, 300.0]
["2026-09-16T13:36:57.751178+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.751815+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.752136+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.850795+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.851032+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:36:57.851271+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.851271+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.851672+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.852720+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.880923+00:00", "trade", 10.54, 45.0]
["2026-09-16T13:36:57.882250+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.882325+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:57.883438+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.383581+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.383646+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.384022+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.384077+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.384293+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.384539+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.384939+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.385060+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.385381+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:58.394983+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.497293+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.497699+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.497744+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.499142+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.499583+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.600617+00:00", "trade", 10.5348, 10.0]
["2026-09-16T13:36:59.601977+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:36:59.993121+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.353254+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.353299+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.353855+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.354066+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.354136+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.354745+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:01.355344+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.356096+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.589936+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.590964+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.669912+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:37:01.669912+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:37:01.669992+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:01.669992+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:01.670077+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:01.670078+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:01.670078+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:01.670144+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:37:01.670165+00:00", "trade", 10.54, 78.0]
["2026-09-16T13:37:01.670167+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:01.670207+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670228+00:00", "trade", 10.54, 22.0]
["2026-09-16T13:37:01.670247+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670302+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670302+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670373+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670423+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670433+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670499+00:00", "trade", 10.54, 49.0]
["2026-09-16T13:37:01.670533+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670588+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670678+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670683+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670706+00:00", "trade", 10.54, 84.0]
["2026-09-16T13:37:01.670706+00:00", "trade", 10.54, 3.0]
["2026-09-16T13:37:01.670944+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670969+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.670999+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671129+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671144+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671164+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671194+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671210+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671590+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.671606+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.672448+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.672929+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.676412+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.690726+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.691533+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.691824+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692014+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692054+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692134+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692485+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692520+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.692936+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.738660+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:01.900204+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.072308+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:37:02.072333+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.072889+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.072929+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.072959+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.073380+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.073816+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.077054+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.077139+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:02.078162+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:02.078217+00:00", "trade", 10.54, 48.0]
["2026-09-16T13:37:02.078217+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078220+00:00", "trade", 10.54, 7.0]
["2026-09-16T13:37:02.078262+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078287+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078287+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078608+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078658+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078693+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078733+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078767+00:00", "trade", 10.54, 71.0]
["2026-09-16T13:37:02.078778+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078818+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078822+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:02.078822+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:02.078823+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078827+00:00", "trade", 10.54, 13.0]
["2026-09-16T13:37:02.078838+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078883+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.078914+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:02.078938+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079019+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079279+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079370+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079405+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079460+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079740+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.079816+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.081490+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.083464+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.186254+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:02.909813+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070635+00:00", "trade", 10.54, 800.0]
["2026-09-16T13:37:03.070635+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070700+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070710+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070710+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070716+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070719+00:00", "trade", 10.54, 3.0]
["2026-09-16T13:37:03.070720+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:03.070735+00:00", "trade", 10.54, 197.0]
["2026-09-16T13:37:03.070735+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.070786+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.070846+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.070851+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.070976+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071237+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071252+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071282+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071342+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071382+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071492+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071688+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071853+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.071883+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.086388+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.103714+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.532446+00:00", "trade", 10.5424, 1.0]
["2026-09-16T13:37:03.571135+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.571170+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.571425+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:03.571801+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.571907+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.571907+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.572187+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.572428+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.572428+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.572453+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.573144+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.573626+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.590075+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.600509+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:03.937626+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:04.535812+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:04.537672+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:04.537687+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.537692+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.537777+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.565994+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.567097+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.873465+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:04.883995+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.009764+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.019678+00:00", "trade", 10.545, 100.0]
["2026-09-16T13:37:05.088040+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.261171+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.612997+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.613649+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.613764+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.613769+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.619132+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.625377+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.625457+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:05.957927+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:06.141218+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:06.141849+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:06.250858+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:06.527761+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:06.691801+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:07.408525+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:07.408905+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:07.409758+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:07.429314+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.053357+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.053858+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.072362+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.741187+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.741658+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:08.743382+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:09.174025+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:09.174060+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:09.174451+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:09.174727+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.174927+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.175193+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.175193+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.187166+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.187166+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.202889+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.202919+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.227141+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.480935+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.590926+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.590931+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.591016+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.667527+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:09.668886+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.957297+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.958224+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.958374+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:09.960168+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.018081+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.034026+00:00", "trade", 10.54, 5.0]
["2026-09-16T13:37:10.034074+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.034084+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.034105+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.034113+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:10.034966+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.035046+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.035086+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.035086+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.035319+00:00", "trade", 10.54, 68.0]
["2026-09-16T13:37:10.035327+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:10.038374+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.039327+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.039445+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:10.045521+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.045531+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.046248+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.065775+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.149082+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.636576+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.636636+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.636666+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:10.636696+00:00", "quote", 10.52, 10.55]
["2026-09-16T13:37:10.636701+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.636776+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.637152+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.637373+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.637623+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.637869+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.638355+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.639753+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.658182+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.744357+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.744828+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.744868+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.744903+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.745390+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.745395+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:10.789758+00:00", "trade", 10.53, 20.0]
["2026-09-16T13:37:10.808941+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:11.286527+00:00", "trade", 10.53, 5.0]
["2026-09-16T13:37:11.757605+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:11.941537+00:00", "trade", 10.5275, 370.0]
["2026-09-16T13:37:11.943832+00:00", "trade", 10.53, 5.0]
["2026-09-16T13:37:11.943841+00:00", "trade", 10.53, 53.0]
["2026-09-16T13:37:11.943878+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.943963+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944033+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944294+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944344+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944349+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944494+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944574+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944830+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944835+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944905+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.944945+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.945026+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.945427+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.950188+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.965073+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.971224+00:00", "trade", 10.5388, 1.0]
["2026-09-16T13:37:11.982279+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:11.983958+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.017257+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.045865+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.048646+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:37:12.086593+00:00", "trade", 10.5398, 10.0]
["2026-09-16T13:37:12.221157+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.221808+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.223773+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.360291+00:00", "trade", 10.52, 18.0]
["2026-09-16T13:37:12.361320+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.361571+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.361721+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.362483+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.369021+00:00", "trade", 10.525, 47.0]
["2026-09-16T13:37:12.370361+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.388159+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:12.507402+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.252673+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.269087+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.270019+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.270470+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.270736+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.808103+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.809075+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.809075+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.809271+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.809471+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.809742+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.842460+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.843001+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.843001+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.863169+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.909970+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:13.929913+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:13.989540+00:00", "trade", 10.5253, 1.0]
["2026-09-16T13:37:14.123453+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.177285+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.177511+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:14.180634+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:14.257937+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.258378+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.293056+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.482491+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:14.483894+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:14.644867+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:14.917016+00:00", "trade", 10.52, 12.0]
["2026-09-16T13:37:15.535805+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:37:15.536872+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:16.273793+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:16.273873+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:16.717367+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:18.014029+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:18.092089+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:18.186686+00:00", "trade", 10.525, 450.0]
["2026-09-16T13:37:18.327223+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:18.795904+00:00", "trade", 10.5587, 100.0]
["2026-09-16T13:37:18.882222+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:18.973819+00:00", "trade", 10.525, 50.0]
["2026-09-16T13:37:19.594173+00:00", "trade", 10.525, 100.0]
["2026-09-16T13:37:20.216032+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.216032+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216189+00:00", "trade", 10.53, 42.0]
["2026-09-16T13:37:20.216191+00:00", "trade", 10.53, 73.0]
["2026-09-16T13:37:20.216246+00:00", "trade", 10.53, 27.0]
["2026-09-16T13:37:20.216498+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216563+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216565+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.216567+00:00", "trade", 10.53, 200.0]
["2026-09-16T13:37:20.216568+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216568+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216568+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:20.216576+00:00", "trade", 10.53, 252.0]
["2026-09-16T13:37:20.216598+00:00", "quote", 10.53, 10.53]
["2026-09-16T13:37:20.216703+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.216826+00:00", "trade", 10.53, 4.0]
["2026-09-16T13:37:20.216925+00:00", "trade", 10.53, 96.0]
["2026-09-16T13:37:20.216949+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.216979+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217034+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217054+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217154+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.217157+00:00", "trade", 10.53, 48.0]
["2026-09-16T13:37:20.217223+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.217225+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217229+00:00", "trade", 10.53, 52.0]
["2026-09-16T13:37:20.217230+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217260+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217315+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217355+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217385+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217415+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217435+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217465+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217470+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217556+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217591+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217596+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217676+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217781+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.217836+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.218147+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.219315+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.219350+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.219355+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.221279+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.233371+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:20.860875+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:20.861356+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.117134+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.120488+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:21.121489+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.121610+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.121970+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.122010+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.122411+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.131774+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.272739+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.576681+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.577157+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.577232+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.577798+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.578119+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.578159+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:21.601861+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.095769+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.302225+00:00", "trade", 10.535, 26.0]
["2026-09-16T13:37:22.657534+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.657985+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.658467+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.659469+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.659499+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.737229+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:22.739759+00:00", "trade", 10.559, 1497.0]
["2026-09-16T13:37:23.193859+00:00", "trade", 10.535, 1734.0]
["2026-09-16T13:37:23.200123+00:00", "trade", 10.535, 1.0]
["2026-09-16T13:37:23.228345+00:00", "trade", 10.535, 10.0]
["2026-09-16T13:37:23.301094+00:00", "trade", 10.535, 600.0]
["2026-09-16T13:37:23.538358+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:23.656959+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:24.097179+00:00", "trade", 10.5371, 100.0]
["2026-09-16T13:37:24.161974+00:00", "trade", 10.5386, 1.0]
["2026-09-16T13:37:24.170481+00:00", "trade", 10.5386, 1.0]
["2026-09-16T13:37:24.608997+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:24.913962+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.220628+00:00", "trade", 10.5363, 80.0]
["2026-09-16T13:37:25.222901+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:37:25.222901+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.222966+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.223006+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.223071+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.223823+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.223898+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.226099+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.244026+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.244953+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.245425+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:25.245430+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:26.251671+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:26.535571+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:26.664447+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:26.664918+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:26.699503+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:27.334312+00:00", "trade", 10.535, 37.0]
["2026-09-16T13:37:27.524763+00:00", "trade", 10.5301, 4229.0]
["2026-09-16T13:37:27.574051+00:00", "trade", 10.5301, 1.0]
["2026-09-16T13:37:27.694947+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:27.713784+00:00", "trade", 10.535, 19.0]
["2026-09-16T13:37:29.431648+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:29.905083+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:29.993143+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.008519+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.008576+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:30.304999+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.305465+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.305751+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.306111+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.306156+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.306558+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.375301+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:30.887623+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:31.000003+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:31.001609+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:31.018043+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:31.018555+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:31.237836+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:31.550404+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:32.252236+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:33.822313+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:34.310651+00:00", "trade", 10.5374, 500.0]
["2026-09-16T13:37:35.851841+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.289752+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.289802+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.290238+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.290382+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:36.290604+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.290630+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:36.292378+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.407502+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:36.562345+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.001829+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.032053+00:00", "trade", 10.535, 31.0]
["2026-09-16T13:37:37.127373+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.207348+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.389400+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.868713+00:00", "trade", 10.535, 140.0]
["2026-09-16T13:37:37.868713+00:00", "trade", 10.535, 260.0]
["2026-09-16T13:37:37.868722+00:00", "trade", 10.535, 300.0]
["2026-09-16T13:37:37.868794+00:00", "trade", 10.535, 300.0]
["2026-09-16T13:37:37.868820+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.869291+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.869346+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.869426+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:37.880888+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:38.239175+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:38.273175+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.290435+00:00", "trade", 10.5336, 2000.0]
["2026-09-16T13:37:39.792466+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.792516+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.795498+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933089+00:00", "trade", 10.53, 69.0]
["2026-09-16T13:37:39.933095+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:37:39.933177+00:00", "trade", 10.53, 102.0]
["2026-09-16T13:37:39.933180+00:00", "trade", 10.53, 92.0]
["2026-09-16T13:37:39.933181+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933236+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933237+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:39.933261+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933276+00:00", "trade", 10.53, 10.0]
["2026-09-16T13:37:39.933285+00:00", "trade", 10.53, 298.0]
["2026-09-16T13:37:39.933285+00:00", "trade", 10.53, 5.0]
["2026-09-16T13:37:39.933286+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933286+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:39.933306+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:39.933309+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:39.933309+00:00", "trade", 10.53, 80.0]
["2026-09-16T13:37:39.933312+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:37:39.933371+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933381+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933386+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933426+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933597+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933917+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933998+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.933998+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.934203+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.934289+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:39.934298+00:00", "trade", 10.53, 70.0]
["2026-09-16T13:37:39.934364+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.934370+00:00", "trade", 10.53, 100.0]
["2026-09-16T13:37:39.934484+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.934489+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.934604+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.935883+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.946928+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.990021+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:39.990502+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:40.037358+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:40.150196+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:40.150898+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.151099+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.151154+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.279606+00:00", "trade", 10.52, 28.0]
["2026-09-16T13:37:40.279958+00:00", "trade", 10.52, 22.0]
["2026-09-16T13:37:40.306054+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:37:40.340314+00:00", "trade", 10.5253, 5.0]
["2026-09-16T13:37:40.738475+00:00", "trade", 10.52, 25.0]
["2026-09-16T13:37:40.839018+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.839700+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.840467+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.841780+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.842016+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.842281+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.970661+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.970676+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:40.971624+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:41.668450+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:41.668520+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:41.790033+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:41.794811+00:00", "trade", 10.5267, 1.0]
["2026-09-16T13:37:41.856942+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:41.857469+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:42.199016+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:42.268085+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:42.397126+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:42.806093+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:42.806619+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:42.852473+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:43.011682+00:00", "quote", 10.52, 10.52]
["2026-09-16T13:37:43.011732+00:00", "quote", 10.52, 10.52]
["2026-09-16T13:37:43.011761+00:00", "trade", 10.52, 6.0]
["2026-09-16T13:37:43.011764+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:37:43.011767+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012058+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012098+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012323+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012403+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012489+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012569+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012724+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.012845+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.032571+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.032571+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.042806+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.042806+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.116797+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.189274+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:43.251716+00:00", "trade", 10.515, 100.0]
["2026-09-16T13:37:43.252203+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:44.550816+00:00", "trade", 10.515, 100.0]
["2026-09-16T13:37:45.395011+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395136+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395409+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:37:45.395436+00:00", "trade", 10.52, 50.0]
["2026-09-16T13:37:45.395437+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395439+00:00", "trade", 10.52, 500.0]
["2026-09-16T13:37:45.395506+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:37:45.395507+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395511+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:37:45.395537+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395542+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395544+00:00", "trade", 10.52, 200.0]
["2026-09-16T13:37:45.395553+00:00", "trade", 10.52, 600.0]
["2026-09-16T13:37:45.395562+00:00", "trade", 10.52, 120.0]
["2026-09-16T13:37:45.395595+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:37:45.395597+00:00", "quote", 10.51, 10.52]
["2026-09-16T13:37:45.395612+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.395614+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:37:45.395614+00:00", "trade", 10.52, 80.0]
["2026-09-16T13:37:45.395667+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.395673+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.395873+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396227+00:00", "trade", 10.52, 120.0]
["2026-09-16T13:37:45.396249+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396284+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396344+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396369+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396424+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396590+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.396635+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.397407+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.398058+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.398219+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.398299+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.400419+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.433798+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.434139+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.434590+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.449480+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.450513+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.450794+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.450849+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.450964+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451029+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451039+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451199+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451214+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451240+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451265+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.451380+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.451826+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.451881+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.451956+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.452117+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.452477+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.478650+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.479111+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.482128+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.482579+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.482609+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.482649+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.609350+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.609355+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.609405+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.609516+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.610348+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.610804+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.610804+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.643957+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.644379+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.646975+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.650278+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.716771+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.717046+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:45.717437+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.717562+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.717923+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.718003+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.718018+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.731912+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:45.769436+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:46.464538+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:46.464598+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:46.465485+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:46.467049+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:46.749079+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:48.310565+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:48.481364+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:37:48.670901+00:00", "trade", 10.5102, 1.0]
["2026-09-16T13:37:49.071610+00:00", "trade", 10.52, 2000.0]
["2026-09-16T13:37:49.187436+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:37:49.439964+00:00", "trade", 10.52, 44.0]
["2026-09-16T13:37:49.444613+00:00", "trade", 10.52, 1.0]
["2026-09-16T13:37:49.657401+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:49.657807+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:49.657957+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:49.658007+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:49.658724+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:49.829104+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.799740+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.800352+00:00", "trade", 10.52, 2.0]
["2026-09-16T13:37:50.800382+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.800532+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.800858+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.801018+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.801174+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.801364+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:50.813097+00:00", "trade", 10.52, 100.0]
["2026-09-16T13:37:50.813649+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.010596+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.010712+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:51.011073+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:51.011108+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.011203+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.011363+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.011564+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.011564+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.011724+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.028484+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.044462+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.045535+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.130323+00:00", "trade", 10.52, 94.0]
["2026-09-16T13:37:51.252366+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.424942+00:00", "trade", 10.5253, 1.0]
["2026-09-16T13:37:51.425297+00:00", "trade", 10.5253, 1.0]
["2026-09-16T13:37:51.426325+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.480679+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.550455+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:51.662295+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.323306+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.323863+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.323893+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.323898+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.324168+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.328534+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.328829+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.640174+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:52.995133+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.098804+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.100563+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.388119+00:00", "trade", 10.5253, 46.0]
["2026-09-16T13:37:53.829801+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.830082+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.830097+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.830283+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.831240+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.831681+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.832162+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.839685+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.840126+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:53.848558+00:00", "trade", 10.5255, 1.0]
["2026-09-16T13:37:54.007258+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:54.141733+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:54.142199+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:54.866495+00:00", "trade", 10.52, 1000.0]
["2026-09-16T13:37:54.876010+00:00", "trade", 10.5272, 1.0]
["2026-09-16T13:37:55.665529+00:00", "quote", 10.51, 10.53]
["2026-09-16T13:37:55.665530+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:37:55.665530+00:00", "trade", 10.53, 150.0]
["2026-09-16T13:37:55.665587+00:00", "trade", 10.53, 350.0]
["2026-09-16T13:37:55.665603+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:37:55.665604+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665605+00:00", "trade", 10.53, 40.0]
["2026-09-16T13:37:55.665608+00:00", "trade", 10.53, 25.0]
["2026-09-16T13:37:55.665695+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665700+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665700+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665710+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665710+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665880+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665880+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.665909+00:00", "trade", 10.53, 3.0]
["2026-09-16T13:37:55.666011+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666011+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666016+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666020+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666081+00:00", "trade", 10.53, 16.0]
["2026-09-16T13:37:55.666084+00:00", "trade", 10.53, 50.0]
["2026-09-16T13:37:55.666087+00:00", "trade", 10.53, 25.0]
["2026-09-16T13:37:55.666161+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666216+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666251+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666281+00:00", "quote", 10.52, 10.53]
["2026-09-16T13:37:55.666346+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666431+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666461+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666501+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666521+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666557+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666622+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666707+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666709+00:00", "trade", 10.53, 210.0]
["2026-09-16T13:37:55.666797+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.666943+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.667038+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.668792+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.669514+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.931742+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:55.931762+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:56.001955+00:00", "trade", 10.53, 1.0]
["2026-09-16T13:37:56.074613+00:00", "trade", 10.53, 500.0]
["2026-09-16T13:37:56.667029+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:56.903200+00:00", "trade", 10.54, 500.0]
["2026-09-16T13:37:56.903201+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:56.903203+00:00", "trade", 10.54, 200.0]
["2026-09-16T13:37:56.903278+00:00", "trade", 10.54, 46.0]
["2026-09-16T13:37:56.903278+00:00", "trade", 10.54, 7.0]
["2026-09-16T13:37:56.903281+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:37:56.903281+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903291+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903361+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903376+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903426+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903552+00:00", "trade", 10.5365, 100.0]
["2026-09-16T13:37:56.903562+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903566+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903572+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:56.903585+00:00", "trade", 10.54, 8.0]
["2026-09-16T13:37:56.903592+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:37:56.903666+00:00", "trade", 10.538, 200.0]
["2026-09-16T13:37:56.903666+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:56.903669+00:00", "trade", 10.54, 56.0]
["2026-09-16T13:37:56.903669+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:56.903678+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:56.903722+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.903727+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.903742+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.903753+00:00", "trade", 10.54, 20.0]
["2026-09-16T13:37:56.903756+00:00", "trade", 10.54, 50.0]
["2026-09-16T13:37:56.903777+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.903913+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.903999+00:00", "trade", 10.5376, 144.0]
["2026-09-16T13:37:56.904709+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.909360+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.909841+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.912593+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.913074+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:56.917183+00:00", "trade", 10.545, 100.0]
["2026-09-16T13:37:56.935212+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.935598+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.935653+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.935653+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.936119+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.937011+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:56.992112+00:00", "trade", 10.5348, 100.0]
["2026-09-16T13:37:57.182068+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.254179+00:00", "trade", 10.54, 1.0]
["2026-09-16T13:37:57.255087+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.255588+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.255588+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.255593+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.255618+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.255676+00:00", "trade", 10.54, 300.0]
["2026-09-16T13:37:57.255914+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.256094+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.256114+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.256139+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.261357+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.261828+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.261863+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.261863+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.937042+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:37:57.937381+00:00", "trade", 10.54, 150.0]
["2026-09-16T13:37:57.937619+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:37:57.937699+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.938135+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.942856+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:57.942872+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:57.943343+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:57.997687+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:57.997997+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.998439+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.998519+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.998714+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:57.999717+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:58.406009+00:00", "trade", 10.55, 171.0]
["2026-09-16T13:37:58.428776+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:37:58.527241+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.527245+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.527867+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.528152+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.529330+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.529796+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.558971+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.559918+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:58.561161+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:59.396930+00:00", "trade", 10.54, 11.0]
["2026-09-16T13:37:59.397354+00:00", "trade", 10.5401, 11.0]
["2026-09-16T13:37:59.401308+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:59.401311+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:59.401645+00:00", "trade", 10.54, 28.0]
["2026-09-16T13:37:59.401889+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:37:59.401894+00:00", "quote", 10.54, 10.54]
["2026-09-16T13:37:59.402014+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402320+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402330+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402360+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402523+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:59.402796+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402811+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402841+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.402881+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.403252+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.403889+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.404816+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.406279+00:00", "trade", 10.535, 200.0]
["2026-09-16T13:37:59.407040+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:59.407232+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.407326+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:59.407773+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.407773+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.407853+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.408968+00:00", "trade", 10.535, 100.0]
["2026-09-16T13:37:59.409028+00:00", "trade", 10.535, 200.0]
["2026-09-16T13:37:59.439594+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.439809+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.439814+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.440180+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.440265+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.440305+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.440305+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.441623+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442000+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442004+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.442340+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442380+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442531+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442611+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442726+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442796+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442946+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.442977+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.443578+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.446164+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.451457+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.451822+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.452088+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.452178+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.452469+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.454549+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.454845+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.455110+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.455361+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.455466+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.455546+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.455907+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.455907+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.455987+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.456459+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.456829+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.458047+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.458072+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.458368+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.458393+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.458589+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.458704+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.458739+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.458749+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.459030+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.459511+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.459656+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.459992+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.460729+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.460829+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.461069+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.461265+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.461351+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.480516+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.480987+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.500604+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.500604+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.501075+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.501075+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.501115+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.501155+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.501486+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.502503+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.502879+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.503225+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.503405+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.503410+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.521368+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.535246+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.535687+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.535687+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.535777+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.536098+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.536163+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.537095+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.537476+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.537571+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.537792+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.538017+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.538138+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.642375+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.642636+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.642992+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.643127+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.643293+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.643709+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.646851+00:00", "quote", 10.52, 10.54]
["2026-09-16T13:37:59.647478+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.647493+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.648054+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.726721+00:00", "trade", 10.54, 100.0]
["2026-09-16T13:37:59.726781+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.726796+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.726846+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.726921+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727142+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727227+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727272+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727463+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727703+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727703+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.727718+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.728039+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.730199+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.730199+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.993164+00:00", "quote", 10.53, 10.54]
["2026-09-16T13:37:59.994016+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.994287+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:37:59.994597+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.994638+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.994768+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.995027+00:00", "trade", 10.54, 300.0]
["2026-09-16T13:37:59.995159+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.995204+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.995404+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.995605+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.995645+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:37:59.997925+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.023932+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.024403+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.094595+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.094625+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.094675+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.095232+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.095632+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.095673+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.107195+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.156274+00:00", "trade", 10.5348, 1.0]
["2026-09-16T13:38:00.157595+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.618966+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.619001+00:00", "quote", 10.53, 10.55]
["2026-09-16T13:38:00.644848+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:00.998311+00:00", "trade", 10.54, 40.0]
["2026-09-16T13:38:01.186550+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:01.186861+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:01.187352+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:01.187818+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:01.188735+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:01.574110+00:00", "trade", 10.545, 100.0]
["2026-09-16T13:38:01.590525+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.125452+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.125928+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.127296+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.557157+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.584242+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.727803+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:02.815842+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.197765+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.251337+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.310317+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.542494+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610078+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:38:03.610081+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:38:03.610144+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:38:03.610147+00:00", "trade", 10.55, 80.0]
["2026-09-16T13:38:03.610275+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610336+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610340+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610345+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610363+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:38:03.610416+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610421+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610424+00:00", "trade", 10.55, 1500.0]
["2026-09-16T13:38:03.610426+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:38:03.610460+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:38:03.610661+00:00", "quote", 10.55, 10.55]
["2026-09-16T13:38:03.610781+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.610959+00:00", "trade", 10.55, 10.0]
["2026-09-16T13:38:03.611012+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611057+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611142+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611167+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611178+00:00", "trade", 10.55, 60.0]
["2026-09-16T13:38:03.611258+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611333+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611333+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611458+00:00", "trade", 10.55, 5.0]
["2026-09-16T13:38:03.611483+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611568+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611568+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.611573+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.612460+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.612581+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.613453+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.615142+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.615373+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.616610+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.619131+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.620725+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.624444+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.642717+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.642979+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.642979+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.643008+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.643369+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.643630+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.643930+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.644221+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.644251+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.656435+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.656876+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.656946+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.725988+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:38:03.921540+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.922587+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.922643+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.923044+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.956573+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.976757+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:38:03.976781+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:03.977012+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.977187+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.977222+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.977252+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.977819+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.978260+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:03.979538+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:04.009619+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:04.148089+00:00", "trade", 10.5549, 500.0]
["2026-09-16T13:38:04.944932+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.132187+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.132753+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.133305+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.133941+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.134012+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.134633+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.135034+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.136036+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:05.152029+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.197895+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198221+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198221+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198246+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198381+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198398+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:38:06.198406+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198419+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:38:06.198422+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:38:06.198425+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:38:06.198471+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198471+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198581+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198586+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:06.198666+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:38:06.198822+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:38:06.198912+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:38:06.198937+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199002+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199068+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199243+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199293+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199363+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199378+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199408+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199448+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199794+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199849+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.199935+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.200371+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.200782+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.200822+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.202461+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.206024+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.690566+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.691022+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.699783+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:06.842790+00:00", "trade", 10.565, 9.0]
["2026-09-16T13:38:06.845695+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:38:08.296823+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.312473+00:00", "trade", 10.565, 2.0]
["2026-09-16T13:38:09.316764+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:38:09.390738+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.484410+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.486716+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.486716+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.486811+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.487282+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.487282+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.487367+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.487648+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.487728+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.488089+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.488651+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.488731+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.580033+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.656570+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.656665+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.657346+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.657427+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.657747+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.658615+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.693507+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.703586+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:09.704078+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.250125+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.549832+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.888908+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.888988+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.889426+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:38:10.889465+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.889745+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.890427+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:10.890652+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.019659+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.020145+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.020616+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.021062+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.292828+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.292858+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.293344+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.293595+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.293785+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:11.300637+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.301579+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.301619+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.301619+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.302391+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.302867+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.318444+00:00", "trade", 10.56, 417.0]
["2026-09-16T13:38:11.318910+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.318910+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.319487+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.323436+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.323887+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.324228+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.324328+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.324368+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.332322+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:11.332332+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.332397+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.332502+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.332528+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.332563+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.332608+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333079+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333119+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333450+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333770+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333851+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.333891+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.335074+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.434560+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.582993+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:11.583354+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.583654+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.583875+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:11.586135+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:12.404385+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:38:12.404415+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:12.405528+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.152783+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.231846+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.232252+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.232328+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.232749+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.232829+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.232849+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.233330+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.233330+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.233871+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.234347+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.234362+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.234808+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.234899+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.235290+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.235380+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.235380+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.235861+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.235931+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.236377+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.236407+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.236848+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.236898+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.237359+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.237374+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.237831+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.237856+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.238347+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.238788+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.238868+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.239259+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.239344+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.239740+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.239850+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.240191+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.240347+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.240662+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.240818+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.241133+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.241284+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.241584+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.241785+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.242071+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.242311+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.242532+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.242788+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.243003+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.243299+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.243469+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.243790+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.243950+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.244271+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.244381+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.244737+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.244872+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.245233+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.245303+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.245714+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.245749+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.275114+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.275560+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.275866+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.276041+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.276041+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.276548+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277034+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277034+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277475+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277520+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277961+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.277991+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.278402+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.278522+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.278883+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.278963+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.279319+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.279444+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.279800+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.279921+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.280271+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.280402+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.280712+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.280883+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.281194+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:13.639188+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:38:14.001310+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:14.171805+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:38:14.171806+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:38:14.171806+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:38:14.171808+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:38:14.171855+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.171910+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:38:14.171961+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.171971+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.172833+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.172883+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.172893+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.172923+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.172948+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173194+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173204+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173294+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173414+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173655+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173670+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.173930+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.174161+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.175299+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.175514+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.175970+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.176000+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.176226+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.176471+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.176572+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.183418+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.183894+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.184350+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.184400+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.700066+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.702983+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.764117+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:38:14.765065+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.765165+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:14.765406+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.765767+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.765837+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.765877+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.765877+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.765887+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.798976+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:14.831976+00:00", "trade", 10.56, 20.0]
["2026-09-16T13:38:15.173596+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.174097+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.174558+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.179119+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:38:15.179244+00:00", "quote", 10.54, 10.57]
["2026-09-16T13:38:15.179525+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.179671+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.179671+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.179726+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.179946+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.180026+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.180101+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.180101+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.187324+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.187369+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.187614+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.188287+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.813226+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.814133+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:38:15.814153+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.814514+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.814750+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.814790+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.814820+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.815306+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.815336+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.815336+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.815807+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.815827+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.816278+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.816293+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.866954+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.867841+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:15.869194+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.275181+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.341683+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.341764+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.341789+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.341789+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.341794+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.342225+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.342240+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.342270+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.342295+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.379137+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:17.902647+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:18.224266+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:38:18.224266+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:18.224311+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:38:18.224336+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:18.224376+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.224532+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.225208+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.225278+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.225339+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.225750+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.225820+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.227434+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.230020+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.249486+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.282138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.299679+00:00", "trade", 10.575, 4.0]
["2026-09-16T13:38:18.332944+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.533105+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.533636+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.533817+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.533927+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.621560+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:18.771096+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.044350+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.455843+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.456359+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.549165+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.730220+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:19.730220+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:20.124741+00:00", "trade", 10.575, 500.0]
["2026-09-16T13:38:20.808879+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:20.809370+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.221479+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.221970+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.222025+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.222055+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.237868+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.274285+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.274786+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.361908+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.362389+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.381580+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:21.382532+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.383063+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.383063+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.383279+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.383364+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.383544+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.384101+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:21.394796+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.527735+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:38:24.527872+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.528092+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.528253+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.528303+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.528579+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.528618+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.528659+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.528689+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.528719+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.529160+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.529200+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.531280+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.540737+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.694864+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.700998+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.701003+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.701635+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.702186+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.702316+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.702396+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.704045+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.704196+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.704637+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.704717+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.705113+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.705188+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.705629+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.705629+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.706155+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.706155+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.706596+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.706637+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.707108+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.707108+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.707599+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.707599+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.708060+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.708060+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.708556+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.708556+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.709037+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.709037+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.709518+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.709599+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.710000+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.710025+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.710476+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.710516+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.711027+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.711468+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.711518+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.711959+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.711999+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.712395+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.712465+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.712876+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.712957+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.713317+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.713428+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.713799+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.713919+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.714240+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.714400+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.714721+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.714881+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.715197+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.715357+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.715638+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.715838+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.716069+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.716320+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.716545+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.716796+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.717016+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.717272+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.717477+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.717748+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.717959+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.718214+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.718440+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.718720+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.718881+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.719201+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.719362+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.719663+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.719838+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.720159+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.720279+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.720640+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.720760+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.721121+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.721201+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.721602+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.721682+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.722083+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.722159+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.722549+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.722600+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.723041+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.723081+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.729376+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.766910+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.766940+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.779249+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.779249+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.779314+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.825384+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.825424+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.825449+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.825985+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.826732+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:24.826958+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.827078+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.827394+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.827399+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.827875+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.827875+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.828351+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.829674+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:24.829789+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.001046+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.595008+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.595374+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.595524+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.595554+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.595554+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.595604+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.595945+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.596085+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596126+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.596166+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596186+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596206+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596486+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596527+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.596527+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.598246+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.598286+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:25.612605+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.612605+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.612625+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.612655+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.613572+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.614013+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.614038+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.615592+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.629324+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.629801+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.635414+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905030+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905060+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905120+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905145+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905147+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:38:25.905150+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:25.905517+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:38:25.905521+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:38:25.905561+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:38:25.905561+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:38:25.905581+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:38:25.905616+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906147+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906178+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906223+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906308+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906423+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906458+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906518+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906644+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906699+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.906764+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.909631+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.941025+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:25.941426+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:25.941662+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:25.941662+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:25.942840+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:25.956066+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.956131+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.956211+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.956442+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.958602+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.958602+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.959043+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.973848+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.997038+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.997484+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:25.997494+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:26.908421+00:00", "trade", 10.5819, 100.0]
["2026-09-16T13:38:26.912505+00:00", "trade", 10.585, 20.0]
["2026-09-16T13:38:27.191577+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:38:27.366774+00:00", "trade", 10.5814, 1.0]
["2026-09-16T13:38:27.378963+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:27.378978+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:27.379449+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:27.778447+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:28.129331+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:28.129366+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:28.774260+00:00", "trade", 10.5813, 59.0]
["2026-09-16T13:38:28.775093+00:00", "trade", 10.5813, 1.0]
["2026-09-16T13:38:28.825712+00:00", "trade", 10.581, 68.0]
["2026-09-16T13:38:28.825841+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.826509+00:00", "trade", 10.581, 1.0]
["2026-09-16T13:38:28.826773+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.826789+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.826789+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.826809+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.827014+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.827039+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.827275+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.866869+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.866949+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.867430+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.902739+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:28.969122+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.020694+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.298080+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:38:29.298610+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.503802+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.610671+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.806442+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.807294+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:29.816736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:29.816746+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.816781+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.816831+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.816871+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.817663+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.817688+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.817819+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.818135+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.818525+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:38:29.821337+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:29.886497+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:29.886963+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:29.993190+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:30.908023+00:00", "trade", 10.5733, 18.0]
["2026-09-16T13:38:30.930483+00:00", "trade", 10.5733, 1.0]
["2026-09-16T13:38:31.286344+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.286439+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.287060+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.291406+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.396410+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.616122+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.616594+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.616628+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.633910+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:31.838088+00:00", "trade", 10.5721, 1.0]
["2026-09-16T13:38:32.127713+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:32.127743+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:33.156027+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:33.156824+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.538668+00:00", "trade", 10.576, 500.0]
["2026-09-16T13:38:34.865840+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.865840+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.866327+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.866337+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.866803+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.866818+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.867289+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.867299+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.867765+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.867800+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.868256+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.868281+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.868747+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.868747+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.869244+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.869244+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.869715+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.869715+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.870196+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.870201+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.870677+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.870697+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.871228+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.871679+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:34.871699+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:35.821612+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:35.889274+00:00", "trade", 10.575, 500.0]
["2026-09-16T13:38:36.693006+00:00", "trade", 10.575, 2500.0]
["2026-09-16T13:38:37.095700+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.842554+00:00", "trade", 10.578, 10.0]
["2026-09-16T13:38:37.967727+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.968203+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:37.968670+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.968705+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.968710+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969186+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969186+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969231+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969266+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969729+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:38:37.969732+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969747+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969777+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.969777+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.970188+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.970268+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.970534+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.970704+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:37.972619+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:38.006229+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:38:38.006642+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:38:38.006650+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.006651+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:38:38.006675+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.006710+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.006735+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.006735+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.006740+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.006760+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.006795+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007607+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007652+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007667+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007677+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007782+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.007802+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.008038+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.008203+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.008834+00:00", "trade", 10.58, 5.0]
["2026-09-16T13:38:38.009066+00:00", "trade", 10.58, 60.0]
["2026-09-16T13:38:38.009237+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:38:38.009301+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.009361+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.009627+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.010604+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.011436+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.029309+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.029399+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.029835+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.055125+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.166810+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.166830+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.166871+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167051+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167231+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167231+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167292+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.167312+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167512+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167532+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167723+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167753+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167773+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167798+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.167988+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.168194+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.173541+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.502949+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:38:38.503896+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.831179+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:38.832147+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:39.079531+00:00", "trade", 10.59, 1000.0]
["2026-09-16T13:38:39.846698+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:39.848713+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:39.929585+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:39.930026+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.237031+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.237045+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.346921+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.347388+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.370888+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.371365+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.664069+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:38:40.664140+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.664144+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:38:40.664144+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:38:40.664148+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:38:40.664148+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:38:40.664150+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:38:40.664150+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:38:40.664195+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.664236+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.664236+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:38:40.664732+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:38:40.664777+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:38:40.664862+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.665012+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.665062+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.665068+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.665343+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.665584+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.668225+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.668365+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.668566+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:40.696432+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.696873+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.696914+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.696914+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.696954+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.697219+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.697344+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.697384+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.697595+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.697620+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.732232+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:40.732728+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.291246+00:00", "trade", 10.59, 200.0]
["2026-09-16T13:38:41.322129+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.777122+00:00", "trade", 10.5953, 28.0]
["2026-09-16T13:38:41.777489+00:00", "trade", 10.5953, 1.0]
["2026-09-16T13:38:41.869896+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.870658+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.870658+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.870758+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:41.871535+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:44.045636+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:38:44.955201+00:00", "trade", 10.6, 1000.0]
["2026-09-16T13:38:44.956251+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.202190+00:00", "trade", 10.6, 849.0]
["2026-09-16T13:38:45.792583+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.793225+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.793691+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.865622+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.865672+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.953270+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.953621+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:45.954062+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:45.954102+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:38:45.956713+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.956718+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.956743+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.956769+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.956784+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.957460+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:38:45.957746+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.957971+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.958222+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.958227+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.958232+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.958588+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.959585+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.961064+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.998408+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:45.998959+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.002237+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.002242+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.227681+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:38:46.227813+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.228043+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.228149+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.238799+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.266495+00:00", "trade", 10.6, 80.0]
["2026-09-16T13:38:46.266501+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:38:46.266504+00:00", "trade", 10.6, 12.0]
["2026-09-16T13:38:46.266540+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266550+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266585+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266931+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266946+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266961+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.266991+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267086+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267442+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267487+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267512+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267713+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267943+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.267943+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.268199+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.268284+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.277045+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.277125+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.277566+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.327921+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.328492+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.328863+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.328923+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.339573+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.402122+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.402187+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.402799+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.402889+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403089+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403360+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403360+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403761+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403761+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403796+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403826+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.403846+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.404357+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.406131+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:46.412933+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.413003+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.413028+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.450206+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.450427+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.450497+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.451574+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.451755+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.451770+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.453619+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557055+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557100+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557531+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557531+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557707+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557732+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.557977+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.558298+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.669337+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.919617+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.920504+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.920950+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.921206+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:46.921491+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.022637+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.022637+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.023058+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.023088+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.028230+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.246604+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.247040+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.247426+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.247511+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.248022+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.455751+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.455806+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.455971+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.457234+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.457234+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.487832+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.488283+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.667489+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.668567+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:47.896744+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.011828+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.011843+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.011873+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.011883+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.011933+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012053+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012083+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012083+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012083+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012083+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012163+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012229+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012344+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012399+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012449+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:38:48.012549+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012810+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012930+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.012930+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.013051+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.014730+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.189550+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.190001+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.445969+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:38:48.819213+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:38:48.819216+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:38:48.819234+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:38:48.819236+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:38:48.819237+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:38:48.819237+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:38:48.819300+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:38:48.819302+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:48.819317+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:48.819347+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.819402+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.819988+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820114+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820174+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820174+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820324+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820344+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820354+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820434+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820544+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820555+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820555+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820651+00:00", "trade", 10.61, 49.0]
["2026-09-16T13:38:48.820835+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820865+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.820876+00:00", "trade", 10.61, 11.0]
["2026-09-16T13:38:48.820936+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.821081+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:38:48.821386+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.822835+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.825035+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.829902+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:48.850467+00:00", "trade", 10.615, 16.0]
["2026-09-16T13:38:48.850827+00:00", "trade", 10.615, 1.0]
["2026-09-16T13:38:48.926151+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.360292+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.360598+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.360608+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.360733+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.360768+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.360808+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.361169+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.362598+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.363089+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.363089+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.365164+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.365490+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.373373+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.373428+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.426845+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.426890+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.427467+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.427552+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.428620+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.429061+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.449755+00:00", "trade", 10.61, 20.0]
["2026-09-16T13:38:49.450196+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.530377+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:38:49.535128+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.535193+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.536060+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.538185+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.550815+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.568918+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.656125+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.656125+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:49.656571+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:50.338723+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:50.341489+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:50.498133+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:38:51.049845+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:38:51.417321+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:52.402106+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:52.476984+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:52.903042+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:52.903122+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.153720+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:38:53.437642+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.437642+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.438083+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.868586+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.868637+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:53.868637+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.012754+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.012839+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.013441+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.013786+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.013872+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.055721+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.056202+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.056242+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.059736+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:54.438215+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:55.011648+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:55.011808+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.133646+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.134067+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.134097+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.613451+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.637243+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.722726+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:57.929514+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:58.033670+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:58.034235+00:00", "trade", 10.6148, 100.0]
["2026-09-16T13:38:58.065338+00:00", "trade", 10.615, 55.0]
["2026-09-16T13:38:58.065591+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:58.451247+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:59.602729+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:38:59.602859+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.602859+00:00", "trade", 10.62, 15.0]
["2026-09-16T13:38:59.602863+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.602901+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.602904+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.602904+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:38:59.602940+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:38:59.602950+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.602952+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.602970+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.602975+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.602990+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.602990+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603030+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603065+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603424+00:00", "trade", 10.62, 2.0]
["2026-09-16T13:38:59.603497+00:00", "trade", 10.62, 2.0]
["2026-09-16T13:38:59.603516+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603767+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603776+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.603803+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.603817+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603847+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603862+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603876+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.603933+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.603947+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.603969+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:38:59.604047+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.604082+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.604161+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.604248+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.604248+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.604363+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.604384+00:00", "trade", 10.62, 2.0]
["2026-09-16T13:38:59.605202+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.605478+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:38:59.606022+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.646859+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.647074+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.647175+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.647641+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.647791+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.703333+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.706125+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.706200+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.706200+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.825629+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.929410+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.929425+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.929967+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.930162+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.930643+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.931084+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.931566+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.931566+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.932047+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.932047+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:38:59.993212+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.067047+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.067052+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.067083+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.067208+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.068691+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.080489+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:00.772915+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:01.105621+00:00", "trade", 10.63, 200.0]
["2026-09-16T13:39:01.841585+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:01.882863+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:01.883299+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:01.900164+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.000618+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.007624+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.007674+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.008130+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.008145+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.219531+00:00", "trade", 10.625, 4.0]
["2026-09-16T13:39:02.519434+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:39:02.519437+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:39:02.519440+00:00", "trade", 10.62, 198.0]
["2026-09-16T13:39:02.519443+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:02.519491+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519496+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519506+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519512+00:00", "trade", 10.62, 53.0]
["2026-09-16T13:39:02.519516+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519521+00:00", "trade", 10.62, 1000.0]
["2026-09-16T13:39:02.519521+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:39:02.519526+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519556+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519586+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519621+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519698+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:39:02.519698+00:00", "trade", 10.62, 16.0]
["2026-09-16T13:39:02.519701+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:02.519732+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:02.519776+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:39:02.519796+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.519801+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520067+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520127+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520268+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520328+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520343+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.520428+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.521089+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.523736+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.524167+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.524278+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:02.524305+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:02.524448+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.528196+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.528196+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.532800+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:02.533589+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.533684+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.535729+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554143+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554188+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554243+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.554258+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554499+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.554724+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.554734+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554790+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.554790+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555216+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555236+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555336+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555366+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555366+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.555817+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.556017+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.565129+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.607821+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.608828+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.620416+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.656752+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.656852+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:02.657514+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.657734+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.657809+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.657852+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:02.657854+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.658717+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.659203+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.690101+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:02.975795+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:03.086076+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:03.117540+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:03.742942+00:00", "trade", 10.6147, 1.0]
["2026-09-16T13:39:04.076215+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:39:04.076295+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.076299+00:00", "trade", 10.61, 44.0]
["2026-09-16T13:39:04.076301+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076306+00:00", "trade", 10.61, 198.0]
["2026-09-16T13:39:04.076306+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:39:04.076371+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076376+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076376+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076551+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076561+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076591+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:39:04.076707+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076712+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.076772+00:00", "trade", 10.61, 18.0]
["2026-09-16T13:39:04.076775+00:00", "trade", 10.61, 25.0]
["2026-09-16T13:39:04.076827+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.077072+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.077102+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.077303+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.077774+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.077824+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.078100+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.078315+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.084395+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.085382+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.085863+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.086334+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.086334+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.086339+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.086981+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087076+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087262+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.087467+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.087477+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087507+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087823+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087823+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087873+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.087893+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.087918+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.087933+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.087982+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:39:04.087993+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.087994+00:00", "trade", 10.61, 400.0]
["2026-09-16T13:39:04.088018+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.088063+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.088354+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:04.088384+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.088424+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.088505+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.088825+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.088870+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.089106+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.089301+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.090460+00:00", "trade", 10.61, 8.0]
["2026-09-16T13:39:04.097401+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.113354+00:00", "trade", 10.61, 1300.0]
["2026-09-16T13:39:04.191446+00:00", "trade", 10.61, 12.0]
["2026-09-16T13:39:04.277323+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.278296+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.278762+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.289703+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.572775+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.706213+00:00", "trade", 10.614, 15.0]
["2026-09-16T13:39:04.711051+00:00", "trade", 10.6135, 15.0]
["2026-09-16T13:39:04.785446+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.789335+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.789586+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.789826+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.789851+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:04.790303+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790343+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790388+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790573+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790743+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790783+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:04.790864+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.020454+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.020935+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.021477+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.021928+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.182605+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:05.632759+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:07.035247+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.035784+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.036064+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.036300+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.036315+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.036782+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.036782+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.037272+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.037302+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.037764+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.038225+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.038235+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.038666+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.038701+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.039142+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.039192+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.039598+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.039653+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.040054+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.040139+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.040545+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.040635+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.040996+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.041091+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.041091+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.041573+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.041598+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.042064+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.042064+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.042535+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.042996+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.043036+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.043477+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.043512+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.043918+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.043978+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.044384+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.044439+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.044875+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.044931+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.045367+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.045397+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.045838+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.045878+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.046299+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.046359+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.046755+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.046825+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.046835+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.047301+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.047411+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.047777+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.047857+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.048263+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.048319+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.048745+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.048785+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.049236+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.049236+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.049717+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.049742+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.050228+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.050228+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.050704+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.050709+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.051185+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.051185+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.051667+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.051667+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.052148+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.052158+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.052629+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.052639+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.053105+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.053120+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.053601+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.053611+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.054077+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.054087+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.054559+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.054573+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.054689+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.055040+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.055050+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:07.055506+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.055601+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.055601+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.055962+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.055972+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.056052+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.127081+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:07.243407+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:08.001654+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:08.148674+00:00", "trade", 10.62, 2334.0]
["2026-09-16T13:39:08.153175+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:08.157930+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:08.287454+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.287458+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.287514+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.287779+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288135+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288266+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288270+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288320+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.288431+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288481+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:08.288947+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.289373+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.289443+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.289483+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.289839+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.290345+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.292551+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:08.526346+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:09.288949+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:09.289886+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:10.078357+00:00", "trade", 10.615, 250.0]
["2026-09-16T13:39:10.160209+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:10.350479+00:00", "trade", 10.6186, 1.0]
["2026-09-16T13:39:10.824824+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:10.824854+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:10.837454+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.264910+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.264910+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.264920+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.265125+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.265426+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.265501+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.265887+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.265952+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.266398+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.268167+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.290395+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.290606+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.290966+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.291047+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.291067+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.291097+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.291523+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.293432+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.345967+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.731699+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.732699+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:39:11.732702+00:00", "trade", 10.61, 2.0]
["2026-09-16T13:39:11.732778+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:39:11.732812+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.732882+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.733298+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:39:11.733348+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:39:11.733418+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.733699+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.733864+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.733934+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.733949+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.734230+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.734250+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.734641+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744204+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744484+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744620+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744625+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744725+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744805+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744845+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744931+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.744965+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.745066+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.745086+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.745236+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745366+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745437+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745557+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745557+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745592+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.745607+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:11.745647+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.745672+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.745727+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.745988+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746063+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746099+00:00", "trade", 10.61, 400.0]
["2026-09-16T13:39:11.746113+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:11.746113+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746113+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746118+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746163+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.746163+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.801425+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:11.801941+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.110262+00:00", "trade", 10.61, 46.0]
["2026-09-16T13:39:12.156884+00:00", "trade", 10.61, 67.0]
["2026-09-16T13:39:12.247565+00:00", "trade", 10.61, 46.0]
["2026-09-16T13:39:12.260235+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.616376+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.649124+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.650523+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.802268+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.802699+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.815861+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:12.872122+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:39:12.875156+00:00", "trade", 10.61, 10.0]
["2026-09-16T13:39:13.082224+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.082740+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.082760+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.620533+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.725710+00:00", "trade", 10.6153, 10.0]
["2026-09-16T13:39:13.735050+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.771502+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:39:13.966696+00:00", "trade", 10.6172, 1.0]
["2026-09-16T13:39:14.300138+00:00", "trade", 10.61, 2000.0]
["2026-09-16T13:39:14.425160+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.425170+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.425225+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.425777+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.425872+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.425957+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.426077+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.426107+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.426573+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.456780+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.457246+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.534530+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.552237+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.610926+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.610932+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.610933+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:39:14.610933+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.610936+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:39:14.610939+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.610942+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:39:14.610945+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.610948+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.610978+00:00", "trade", 10.6, 150.0]
["2026-09-16T13:39:14.610997+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611002+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611008+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611014+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:39:14.611017+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611017+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611020+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611042+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611047+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611047+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611056+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611068+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611097+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611127+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611127+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611137+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611182+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:14.611185+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.611185+00:00", "trade", 10.6, 140.0]
["2026-09-16T13:39:14.611215+00:00", "trade", 10.6, 64.0]
["2026-09-16T13:39:14.611222+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:39:14.611257+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:39:14.611288+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611373+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611759+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611774+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611814+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611834+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611839+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611844+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611879+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611884+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611924+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.611954+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.612094+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.612129+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.612155+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.612155+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.613161+00:00", "trade", 10.595, 103.0]
["2026-09-16T13:39:14.613167+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.613172+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.614842+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:14.614846+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.614856+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.615096+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.617618+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.617628+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.622093+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.622098+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.643704+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.644176+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.644186+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.682852+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.711997+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.712628+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.751180+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.751641+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:14.752443+00:00", "trade", 10.595, 7.0]
["2026-09-16T13:39:15.103617+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.315020+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.315937+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.483340+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.521045+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.533913+00:00", "trade", 10.6, 4716.0]
["2026-09-16T13:39:15.534280+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:39:15.623107+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.910540+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.930989+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:15.931464+00:00", "trade", 10.6, 64.0]
["2026-09-16T13:39:15.931475+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:15.931476+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:15.931530+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:15.931535+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:15.931563+00:00", "trade", 10.6, 48.0]
["2026-09-16T13:39:15.931566+00:00", "trade", 10.6, 4.0]
["2026-09-16T13:39:15.931566+00:00", "trade", 10.6, 20.0]
["2026-09-16T13:39:15.931576+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:15.931576+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.931645+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932232+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932312+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932392+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932417+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932423+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932543+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932562+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932568+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932773+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932883+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.932958+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933019+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933129+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933244+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933304+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933345+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933675+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.933755+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.935154+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.936472+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.939760+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:15.968167+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416047+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:39:16.416047+00:00", "trade", 10.6, 30.0]
["2026-09-16T13:39:16.416097+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416112+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416182+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416287+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416462+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416473+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416748+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.416899+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.417094+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.417124+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.417144+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.417330+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.417410+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.491451+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:16.598010+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:17.338348+00:00", "trade", 10.605, 9.0]
["2026-09-16T13:39:17.982999+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:39:17.983517+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.984424+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.984544+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.993315+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.993821+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.993876+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:17.994297+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:18.223452+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.224063+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.242457+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.242903+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.346434+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.347031+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.411609+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:18.780919+00:00", "trade", 10.605, 28.0]
["2026-09-16T13:39:19.044593+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:19.044597+00:00", "trade", 10.6, 40.0]
["2026-09-16T13:39:19.045541+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:19.101393+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:20.045246+00:00", "trade", 10.605, 38.0]
["2026-09-16T13:39:20.417053+00:00", "trade", 10.6, 40.0]
["2026-09-16T13:39:21.045210+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:39:21.049976+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:21.049985+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:39:21.050034+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:21.050037+00:00", "trade", 10.6, 760.0]
["2026-09-16T13:39:21.050070+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.050105+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.050135+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.050475+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.050711+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.050871+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.051017+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.051022+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.051112+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.051227+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.051548+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.238848+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.258341+00:00", "trade", 10.595, 24.0]
["2026-09-16T13:39:21.259006+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.345156+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.346033+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.346544+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:21.346609+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:22.153773+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:22.235544+00:00", "trade", 10.5542, 100.0]
["2026-09-16T13:39:23.135546+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:23.138468+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:23.138483+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:39:23.138508+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:39:23.138512+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:39:23.138528+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138533+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138533+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138538+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138553+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138563+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.138563+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139044+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139084+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139109+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139119+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139159+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139199+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139259+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139470+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139590+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.139751+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.140317+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.143049+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.143234+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.145018+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.150261+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.171566+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.381771+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:23.537596+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.094730+00:00", "trade", 10.605, 2000.0]
["2026-09-16T13:39:24.288065+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.288671+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289042+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289092+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289142+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289538+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289603+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289764+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.289924+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:24.619152+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:25.506613+00:00", "trade", 10.605, 2.0]
["2026-09-16T13:39:27.129407+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.132725+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.132901+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.133191+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.260170+00:00", "trade", 10.605, 68.0]
["2026-09-16T13:39:27.374806+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.374806+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.374846+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.577773+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.578204+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.578264+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.578314+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.578414+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.578510+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.579151+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.579151+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.579191+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.579447+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.580489+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.580970+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.639369+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.639776+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.639890+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.640492+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.641369+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.643850+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.643855+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:27.691293+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.086276+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.116022+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.205450+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.290221+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.291775+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.291850+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.291870+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.291980+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.292181+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.292446+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.293168+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.294130+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:28.348565+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.881964+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.882345+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.882660+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.883031+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.898032+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.898082+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.898142+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.898944+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:29.993253+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.796505+00:00", "trade", 10.6023, 23.0]
["2026-09-16T13:39:30.811348+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.811844+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.811844+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.812275+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.812756+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.812801+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813122+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813147+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813197+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813558+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813588+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.813944+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:30.843589+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.490552+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.491504+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.491524+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.492507+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.492557+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.492637+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.493133+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.493569+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.494055+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:31.497744+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:32.864601+00:00", "trade", 10.6, 1181.0]
["2026-09-16T13:39:33.016017+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.016984+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.017025+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.017025+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.017466+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.095160+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.384844+00:00", "trade", 10.605, 5.0]
["2026-09-16T13:39:33.460463+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.460463+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.460924+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.460924+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.460944+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:33.460985+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.613459+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.613990+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.613990+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.613990+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.614426+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.813303+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.813800+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.814261+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:34.814261+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.896023+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.896900+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.897562+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.897682+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.897682+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:36.897682+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.395129+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.395139+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.738816+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.739352+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.740986+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.914669+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.915621+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.915621+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:37.915626+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.204889+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.205676+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.206127+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.353116+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.353136+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.353642+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.372216+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.649145+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.944526+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:38.945043+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.085708+00:00", "trade", 10.606, 25.0]
["2026-09-16T13:39:39.581691+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.582212+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.872106+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.872788+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.872988+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.873269+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.874547+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.874892+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:39:39.883217+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.883658+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:39.992186+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.325133+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.328210+00:00", "trade", 10.605, 54.0]
["2026-09-16T13:39:40.329017+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.428308+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.428929+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.429957+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:40.686815+00:00", "trade", 10.605, 35.0]
["2026-09-16T13:39:41.210797+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:41.211970+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:41.506600+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:41.674356+00:00", "trade", 10.605, 5.0]
["2026-09-16T13:39:42.188725+00:00", "trade", 10.605, 100.0]
["2026-09-16T13:39:42.189298+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:42.189418+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:42.191513+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:42.524931+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.056088+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.170460+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.591626+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.592102+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.592382+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:43.905361+00:00", "trade", 10.605, 100.0]
["2026-09-16T13:39:44.189617+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.191336+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.192032+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.192509+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.205670+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.206141+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:39:44.737396+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:39:44.737554+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:39:44.737599+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:39:44.737674+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.737682+00:00", "trade", 10.61, 5.0]
["2026-09-16T13:39:44.737965+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738015+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738030+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738311+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738320+00:00", "trade", 10.61, 11.0]
["2026-09-16T13:39:44.738331+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738446+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738471+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738516+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738524+00:00", "trade", 10.61, 49.0]
["2026-09-16T13:39:44.738601+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.738767+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739218+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739234+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:39:44.739237+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:39:44.739237+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:39:44.739714+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739714+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739714+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739749+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.739864+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.740070+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.740777+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.741408+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.741834+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.774777+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.775559+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:44.837339+00:00", "trade", 10.615, 300.0]
["2026-09-16T13:39:45.151688+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.326443+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.326789+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327080+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327140+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327160+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327281+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327586+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327601+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.327757+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.328037+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:45.631002+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:46.166711+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:46.166714+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:46.167011+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:39:46.167016+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:39:46.167018+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:39:46.167021+00:00", "trade", 10.62, 14.0]
["2026-09-16T13:39:46.167021+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:46.167061+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167111+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167121+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167166+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167262+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167452+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167522+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167559+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:39:46.167688+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167713+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167738+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167913+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167953+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.167988+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.168154+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.168520+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.169096+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.171472+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.409969+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.409984+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.410821+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.412033+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.412484+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.514167+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.528520+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.875465+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:46.875941+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:47.101417+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:47.972662+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.972697+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.972858+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.973123+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.973163+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.973620+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.973620+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:47.975063+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:47.975464+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:48.293440+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:48.293700+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:48.293881+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:48.293926+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:48.294362+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:48.307809+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:48.308250+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:48.308250+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:48.308290+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.311002+00:00", "trade", 10.6201, 500.0]
["2026-09-16T13:39:49.312015+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.312537+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.336423+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.336529+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.336774+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.336824+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.336864+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.336963+00:00", "trade", 10.63, 33.0]
["2026-09-16T13:39:49.337025+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.337025+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.337025+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.337030+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.337030+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.337501+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.338022+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.368860+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:49.368901+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.369367+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.369367+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.369808+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.369808+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.427680+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.428172+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.429159+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.941421+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:49.942338+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.016239+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.648968+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.649489+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:50.649930+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:50.649970+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:50.753614+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:39:50.850677+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:50.850717+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.851198+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.851659+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:50.871512+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.086387+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.086387+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.086873+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.458161+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.571821+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.571911+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.572653+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.572728+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.574417+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:51.594119+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:51.595061+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:51.839639+00:00", "trade", 10.62, 25.0]
["2026-09-16T13:39:52.311564+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:52.611266+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:52.611757+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:53.192076+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:53.508413+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.509365+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.509897+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.510368+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.513180+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.516887+00:00", "trade", 10.625, 4.0]
["2026-09-16T13:39:53.544292+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:39:53.544664+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:39:53.647303+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.647594+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.647744+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.647744+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.647784+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.647815+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.647815+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.647890+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.648170+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.648251+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.648291+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.648296+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.648366+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.648386+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.648416+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.648416+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.648852+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.648867+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.673786+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.674297+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.674628+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.674713+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.675089+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.675089+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:53.675129+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.675150+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.675651+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.678021+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.708233+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.708268+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.709080+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:53.710438+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:54.425791+00:00", "trade", 10.625, 40.0]
["2026-09-16T13:39:54.472844+00:00", "trade", 10.6218, 50.0]
["2026-09-16T13:39:54.848107+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:54.848162+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:54.849114+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:39:55.247391+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:55.247441+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:55.247456+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:55.248253+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:55.249787+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:55.468258+00:00", "trade", 10.625, 300.0]
["2026-09-16T13:39:55.483393+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:39:55.684104+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.159123+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.160095+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.160120+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.490381+00:00", "trade", 10.63, 88.0]
["2026-09-16T13:39:56.491252+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.491688+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:56.493267+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.099106+00:00", "trade", 10.6298, 1000.0]
["2026-09-16T13:39:57.102020+00:00", "trade", 10.625, 1000.0]
["2026-09-16T13:39:57.368682+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.368743+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:57.369675+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:57.369710+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:39:57.369720+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.369743+00:00", "trade", 10.62, 43.0]
["2026-09-16T13:39:57.369770+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.369820+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.370131+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.371499+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.414211+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.629365+00:00", "trade", 10.6201, 103.0]
["2026-09-16T13:39:57.629729+00:00", "trade", 10.6201, 1.0]
["2026-09-16T13:39:57.630439+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.759642+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.760624+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.823699+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:57.824170+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.029849+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.030330+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.030606+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.030811+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031046+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031087+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031247+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031247+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031528+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031528+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031728+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.031728+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032049+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032049+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032169+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032169+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032510+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032510+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032650+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.032650+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033006+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033011+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033091+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033091+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033532+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033568+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033598+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.033598+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.034049+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.034054+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.034089+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.034530+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.034570+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.084709+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.162629+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.162649+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.163110+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:58.729072+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:39:59.367814+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:39:59.481154+00:00", "trade", 10.625, 45.0]
["2026-09-16T13:39:59.482240+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.489678+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.531417+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.531883+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.598204+00:00", "trade", 10.625, 21.0]
["2026-09-16T13:39:59.720376+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.720382+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.720453+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:39:59.720456+00:00", "trade", 10.62, 99.0]
["2026-09-16T13:39:59.721028+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.721118+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.723664+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.723960+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:39:59.993270+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.046782+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056310+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056313+00:00", "trade", 10.63, 300.0]
["2026-09-16T13:40:00.056316+00:00", "trade", 10.63, 300.0]
["2026-09-16T13:40:00.056316+00:00", "trade", 10.63, 44.0]
["2026-09-16T13:40:00.056340+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056367+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056373+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:40:00.056373+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056376+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:40:00.056382+00:00", "trade", 10.63, 6.0]
["2026-09-16T13:40:00.056391+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056400+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056425+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056425+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056495+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056500+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056510+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056510+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056540+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056566+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056569+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056569+00:00", "trade", 10.63, 18.0]
["2026-09-16T13:40:00.056636+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056743+00:00", "trade", 10.63, 4.0]
["2026-09-16T13:40:00.056746+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:00.056876+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:00.056926+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056926+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:00.056941+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056941+00:00", "trade", 10.63, 200.0]
["2026-09-16T13:40:00.056944+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056944+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.056976+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.056983+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:00.057187+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057478+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057478+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057493+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057813+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057853+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057869+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057884+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057884+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.057889+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.058174+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.058846+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.072034+00:00", "trade", 10.63, 60.0]
["2026-09-16T13:40:00.073912+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:00.082397+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:40:00.082397+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:00.082467+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.082477+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.082537+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.082552+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.082703+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.082721+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:40:00.082738+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083364+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083384+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083459+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083475+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083484+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083495+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083515+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.083625+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.084341+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.084877+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:40:00.086076+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.096350+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.101453+00:00", "trade", 10.625, 5.0]
["2026-09-16T13:40:00.151802+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.161811+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.162262+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.166361+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.284582+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.284908+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.285314+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.286597+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.305738+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.306249+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.306745+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.307176+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.581899+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.674444+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.777634+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.778090+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:00.778115+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.056938+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.062677+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.063634+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.063634+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.064265+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.064300+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.064756+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.370227+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:01.370318+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:02.954775+00:00", "trade", 10.6008, 100.0]
["2026-09-16T13:40:03.553317+00:00", "trade", 10.645, 10.0]
["2026-09-16T13:40:03.573156+00:00", "trade", 10.645, 100.0]
["2026-09-16T13:40:03.573195+00:00", "trade", 10.645, 100.0]
["2026-09-16T13:40:04.209199+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:04.209661+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:04.354509+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:04.354590+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:04.354931+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:04.354981+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:40:04.354981+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:04.355029+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:40:04.355036+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355071+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355076+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355086+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355106+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355156+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355452+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355677+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355958+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355958+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355973+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.355978+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356018+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356048+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356073+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356073+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356254+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356459+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.356820+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.357426+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.357727+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.368548+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.393913+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.393968+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.393988+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.394319+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.394700+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.394825+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.395236+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.395417+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.424962+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.425248+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.425614+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.425644+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.425684+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.425684+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.426275+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.426606+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.427027+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.554034+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:04.554084+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.554515+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.881246+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:04.979069+00:00", "trade", 10.635, 10.0]
["2026-09-16T13:40:05.539210+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:05.539330+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:05.539516+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:05.539676+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:05.539796+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:05.539808+00:00", "trade", 10.63, 400.0]
["2026-09-16T13:40:05.540247+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:05.571442+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:06.029931+00:00", "trade", 10.5541, 400.0]
["2026-09-16T13:40:06.464921+00:00", "trade", 10.6353, 5.0]
["2026-09-16T13:40:06.516737+00:00", "trade", 10.63, 500.0]
["2026-09-16T13:40:06.517766+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:06.599515+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:07.144836+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.146064+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.146821+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.146821+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.152108+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.152494+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.186946+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.484709+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.484754+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.993934+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:07.994059+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:08.132744+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.013261+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:40:09.659557+00:00", "trade", 10.5539, 100.0]
["2026-09-16T13:40:09.690594+00:00", "trade", 10.6075, 2.0]
["2026-09-16T13:40:09.866605+00:00", "trade", 10.63, 44.0]
["2026-09-16T13:40:09.866608+00:00", "trade", 10.63, 56.0]
["2026-09-16T13:40:09.866609+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.866663+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:40:09.866675+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.866680+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:40:09.866785+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.867331+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.867632+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.867717+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.880377+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:09.947080+00:00", "trade", 10.635, 30.0]
["2026-09-16T13:40:09.988680+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.000072+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.071682+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.303478+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.303874+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.601290+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:10.604265+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:40:10.861188+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.328742+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.329379+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.484906+00:00", "trade", 10.635, 3.0]
["2026-09-16T13:40:13.954570+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.955116+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.955637+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:13.979369+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:14.247011+00:00", "trade", 10.635, 18.0]
["2026-09-16T13:40:14.645839+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:40:14.645921+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:40:15.267480+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:15.268021+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:15.269490+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:15.322706+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:15.342207+00:00", "trade", 10.635, 77.0]
["2026-09-16T13:40:16.591266+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:16.591481+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:16.591532+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:16.592439+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:16.592449+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:16.609091+00:00", "trade", 10.638, 3.0]
["2026-09-16T13:40:16.628123+00:00", "trade", 10.638, 1.0]
["2026-09-16T13:40:16.637987+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:17.400680+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:40:17.603158+00:00", "trade", 10.635, 94.0]
["2026-09-16T13:40:17.611012+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:40:17.611074+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:17.611074+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:17.611490+00:00", "trade", 10.64, 5.0]
["2026-09-16T13:40:17.611510+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:17.611511+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:40:17.611511+00:00", "trade", 10.64, 10.0]
["2026-09-16T13:40:17.611546+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:17.611561+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:17.611581+00:00", "trade", 10.64, 95.0]
["2026-09-16T13:40:17.611581+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611631+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611636+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611646+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611651+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611661+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.611936+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612137+00:00", "trade", 10.6365, 1.0]
["2026-09-16T13:40:17.612332+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612453+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612573+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612578+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612603+00:00", "trade", 10.645, 22.0]
["2026-09-16T13:40:17.612934+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.612934+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.613054+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.614097+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.614332+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.615219+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.615695+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.649947+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.650022+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.650428+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.650864+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.718209+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.731932+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.865018+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.865484+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.874811+00:00", "trade", 10.6467, 2.0]
["2026-09-16T13:40:17.939480+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.939961+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.947359+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.947484+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.947484+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:17.995293+00:00", "trade", 10.648, 1.0]
["2026-09-16T13:40:17.995650+00:00", "trade", 10.648, 1.0]
["2026-09-16T13:40:18.083297+00:00", "trade", 10.648, 1.0]
["2026-09-16T13:40:18.314047+00:00", "trade", 10.6417, 135.0]
["2026-09-16T13:40:18.317220+00:00", "trade", 10.6417, 135.0]
["2026-09-16T13:40:18.318263+00:00", "trade", 10.64, 865.0]
["2026-09-16T13:40:18.319302+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.319789+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.320200+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.320205+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.320240+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.332607+00:00", "trade", 10.64, 1865.0]
["2026-09-16T13:40:18.353785+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.353855+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.353870+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:18.354321+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.009347+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.532095+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.642111+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.682111+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.857007+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.857523+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.857689+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.858130+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.858536+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.858541+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.858581+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.859408+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.933107+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:40:19.933148+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:40:19.933215+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:40:19.933215+00:00", "trade", 10.64, 53.0]
["2026-09-16T13:40:19.933559+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:40:19.933561+00:00", "trade", 10.64, 181.0]
["2026-09-16T13:40:19.933604+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.933604+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.933664+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.933920+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934150+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934406+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934511+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934526+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934621+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934621+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.934621+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.937989+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938335+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938339+00:00", "trade", 10.63, 1132.0]
["2026-09-16T13:40:19.938363+00:00", "trade", 10.63, 37.0]
["2026-09-16T13:40:19.938363+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:40:19.938369+00:00", "trade", 10.63, 94.0]
["2026-09-16T13:40:19.938369+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:19.938406+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938446+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938589+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938592+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:19.938595+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938595+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938595+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938598+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:40:19.938601+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938614+00:00", "trade", 10.63, 181.0]
["2026-09-16T13:40:19.938614+00:00", "trade", 10.63, 18.0]
["2026-09-16T13:40:19.938616+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938620+00:00", "trade", 10.62, 16.0]
["2026-09-16T13:40:19.938620+00:00", "trade", 10.62, 25.0]
["2026-09-16T13:40:19.938664+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938667+00:00", "trade", 10.62, 10.0]
["2026-09-16T13:40:19.938673+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:40:19.938673+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.938679+00:00", "trade", 10.62, 300.0]
["2026-09-16T13:40:19.938727+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938731+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938731+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938756+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938756+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938761+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:19.938786+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938796+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938811+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938842+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938862+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938877+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938877+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:40:19.938887+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.938892+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.938897+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.938927+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.938952+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.938953+00:00", "trade", 10.62, 105.0]
["2026-09-16T13:40:19.938957+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:19.939025+00:00", "trade", 10.62, 109.0]
["2026-09-16T13:40:19.939233+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:19.939247+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:19.939252+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:19.939266+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.939288+00:00", "trade", 10.62, 700.0]
["2026-09-16T13:40:19.939288+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:19.939288+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:19.939290+00:00", "trade", 10.62, 69.0]
["2026-09-16T13:40:19.939290+00:00", "trade", 10.62, 31.0]
["2026-09-16T13:40:19.939368+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939388+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939443+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939446+00:00", "trade", 10.62, 11.0]
["2026-09-16T13:40:19.939759+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939819+00:00", "trade", 10.63, 109.0]
["2026-09-16T13:40:19.939844+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939874+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939969+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.939994+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940009+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940090+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940155+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940155+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940160+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.940190+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940190+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940330+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940360+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940410+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940435+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.940916+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.941132+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.941152+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.941368+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.942114+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.942560+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.946971+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.947432+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.949196+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.949400+00:00", "trade", 10.63, 105.0]
["2026-09-16T13:40:19.950038+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.950043+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.950063+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.950444+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.959060+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.959696+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.959696+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.973288+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.973539+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973579+00:00", "quote", 10.6, 10.63]
["2026-09-16T13:40:19.973644+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973694+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973704+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973724+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973860+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973920+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.973935+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973960+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.973980+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.974055+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.974486+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.975098+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.975418+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.975875+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.976336+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.977498+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.982225+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.987793+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:19.988038+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.988404+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.988490+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.988505+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.988825+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.988971+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.989059+00:00", "trade", 10.61, 1500.0]
["2026-09-16T13:40:19.993065+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:19.993105+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.009053+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.150023+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.274219+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.311001+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.629713+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.650317+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:20.650523+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:20.650683+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.651951+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.652734+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:20.652788+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:20.652984+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:40:20.653305+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.654663+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.655264+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.655475+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.694573+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.735567+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:40:20.735646+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736112+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:40:20.736172+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736175+00:00", "trade", 10.61, 83.0]
["2026-09-16T13:40:20.736175+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736176+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736177+00:00", "trade", 10.61, 85.0]
["2026-09-16T13:40:20.736191+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:40:20.736208+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736211+00:00", "trade", 10.61, 185.0]
["2026-09-16T13:40:20.736212+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736214+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:40:20.736214+00:00", "trade", 10.61, 33.0]
["2026-09-16T13:40:20.736219+00:00", "trade", 10.61, 367.0]
["2026-09-16T13:40:20.736219+00:00", "trade", 10.61, 215.0]
["2026-09-16T13:40:20.736226+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736242+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736272+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736277+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736277+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736302+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736487+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:40:20.736502+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:40:20.736541+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736580+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736598+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:40:20.736728+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:40:20.736833+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.736988+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737028+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737043+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737139+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737139+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737164+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737269+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737284+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737309+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737309+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737324+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737495+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737600+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.737655+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.738261+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.738707+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.738908+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.739910+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.740612+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.740827+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.745514+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.745524+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.767466+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.767721+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.783288+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.783323+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.839377+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:20.839392+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.297355+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.298718+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.298764+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.298799+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.298819+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.299731+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.302360+00:00", "trade", 10.61, 200.0]
["2026-09-16T13:40:21.302450+00:00", "trade", 10.61, 1100.0]
["2026-09-16T13:40:21.309970+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.337781+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.394992+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.663074+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:21.801097+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.319825+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.320301+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.688020+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.688501+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.688847+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689022+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689303+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689504+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689779+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689784+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689985+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.689985+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.690265+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.690265+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.690461+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.691184+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:40:22.691986+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:40:22.692591+00:00", "trade", 10.61, 300.0]
["2026-09-16T13:40:22.695613+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.695623+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695625+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.695625+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.695658+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695673+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695685+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.695688+00:00", "trade", 10.62, 6.0]
["2026-09-16T13:40:22.695729+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695733+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695738+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695809+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695854+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.695884+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.695887+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:40:22.695924+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.696144+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.696194+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.696199+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.696224+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.696245+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.696265+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696425+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696495+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696495+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696545+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696691+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696721+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696736+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696796+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696796+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696821+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.696821+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.697668+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.697743+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.703933+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.704148+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.730386+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.730636+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.730782+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.731097+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.779132+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.780094+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.782455+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.782896+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.784255+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:40:22.784342+00:00", "trade", 10.62, 900.0]
["2026-09-16T13:40:22.785296+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.785331+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.809860+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.903798+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.916016+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:40:22.916100+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.917550+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:40:22.917551+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:40:22.917553+00:00", "trade", 10.62, 168.0]
["2026-09-16T13:40:22.917556+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.917580+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:40:22.917583+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.917601+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917606+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917664+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.917666+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917673+00:00", "trade", 10.62, 65.0]
["2026-09-16T13:40:22.917706+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917718+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:40:22.917726+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917776+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.917987+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.918070+00:00", "trade", 10.62, 85.0]
["2026-09-16T13:40:22.918076+00:00", "trade", 10.62, 34.0]
["2026-09-16T13:40:22.918077+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.918079+00:00", "trade", 10.62, 83.0]
["2026-09-16T13:40:22.918122+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:40:22.918124+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.918157+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.918172+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.918193+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.918202+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.918202+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:22.918212+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.918268+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.918428+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.918498+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.918509+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.918598+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.918658+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.918733+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919089+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919099+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919119+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919199+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919220+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919303+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:22.919303+00:00", "trade", 10.62, 48.0]
["2026-09-16T13:40:22.919306+00:00", "trade", 10.62, 16.0]
["2026-09-16T13:40:22.919445+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919535+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919656+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919841+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919871+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919921+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.919936+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.920623+00:00", "trade", 10.62, 168.0]
["2026-09-16T13:40:22.920683+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921191+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.921215+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.921244+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921525+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921540+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921565+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921580+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921605+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921610+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921725+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.921994+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.921994+00:00", "trade", 10.62, 62.0]
["2026-09-16T13:40:22.922016+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.922658+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.923129+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.923159+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.923961+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.933103+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.933584+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.935782+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.936701+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.937984+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.945948+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.945968+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.946409+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.960974+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.961460+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.966256+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:40:22.966347+00:00", "trade", 10.62, 700.0]
["2026-09-16T13:40:22.968292+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:22.968292+00:00", "trade", 10.62, 12.0]
["2026-09-16T13:40:22.968295+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:40:22.968298+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.968346+00:00", "trade", 10.62, 10.0]
["2026-09-16T13:40:22.968572+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.968667+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.968671+00:00", "trade", 10.62, 700.0]
["2026-09-16T13:40:22.968876+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.968878+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:40:22.968973+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:40:22.969047+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.969068+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.969078+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.969129+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.969223+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.969233+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:22.969334+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969424+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969489+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969499+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969624+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969634+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969674+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969674+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969695+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969790+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969835+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.969835+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.970988+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.971113+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:22.971113+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.971353+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.971584+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.972020+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.974746+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.974746+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.975182+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.975182+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.975634+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.976105+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.976556+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.977197+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.977588+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.977678+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.978275+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:22.978721+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.005630+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.068298+00:00", "trade", 10.6276, 6.0]
["2026-09-16T13:40:23.068316+00:00", "trade", 10.6276, 1.0]
["2026-09-16T13:40:23.071852+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.073900+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:40:23.073984+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075298+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.075300+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075302+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075302+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:40:23.075305+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075446+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:23.075500+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075501+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075545+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075545+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075546+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075551+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075556+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075566+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.075683+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.075864+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.075864+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:23.075987+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076092+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:40:23.076137+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076388+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076428+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076433+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076473+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076548+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076579+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076599+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076599+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076629+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076819+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076869+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.076894+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.077716+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.078162+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.078207+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.078693+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.083294+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.083294+00:00", "trade", 10.62, 250.0]
["2026-09-16T13:40:23.083309+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.083776+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.083781+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.083781+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.083781+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.086071+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.086993+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.133489+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.136190+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.137288+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.137488+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.137568+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.137769+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.137809+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.138290+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.138330+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.138686+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.139012+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.139809+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.140250+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.140530+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.140920+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.141005+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.141230+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.141615+00:00", "trade", 10.6225, 100.0]
["2026-09-16T13:40:23.141693+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:40:23.141771+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.141970+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.142625+00:00", "trade", 10.6225, 100.0]
["2026-09-16T13:40:23.142722+00:00", "trade", 10.6225, 100.0]
["2026-09-16T13:40:23.142800+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.142811+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143161+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.143161+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:40:23.143172+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143613+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143613+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143643+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143693+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.143693+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.144249+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.144731+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.145893+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.148053+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.176633+00:00", "trade", 10.63, 13.0]
["2026-09-16T13:40:23.176742+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.176902+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.176982+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.178581+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.179062+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.179102+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.349507+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.349507+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.351893+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.352018+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:23.352338+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.352425+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.353387+00:00", "trade", 10.625, 31.0]
["2026-09-16T13:40:23.356163+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.356250+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.357203+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:40:23.357300+00:00", "trade", 10.625, 166.0]
["2026-09-16T13:40:23.730147+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:23.731164+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:23.767029+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:23.806508+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:24.870813+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:25.131486+00:00", "trade", 10.63, 4.0]
["2026-09-16T13:40:26.169835+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:27.077597+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:27.247987+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:27.358350+00:00", "trade", 10.63, 25.0]
["2026-09-16T13:40:27.632351+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:27.632385+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:27.632852+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:28.735359+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:40:29.210777+00:00", "trade", 10.638, 25.0]
["2026-09-16T13:40:29.233348+00:00", "trade", 10.6375, 25.0]
["2026-09-16T13:40:29.457715+00:00", "trade", 10.63, 600.0]
["2026-09-16T13:40:29.993281+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:30.044879+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:30.045315+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:31.454661+00:00", "trade", 10.63, 4.0]
["2026-09-16T13:40:31.755063+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:31.755489+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:31.756196+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:31.766265+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:31.788147+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.788147+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.788197+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.788232+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.788287+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.788929+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.789139+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.789540+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.789580+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.789766+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.789901+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.796582+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.801163+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.895958+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.896324+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.897682+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.902193+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.902674+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.905897+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:31.979111+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.053723+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.057156+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.573473+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.898300+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.898806+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:32.909352+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.091981+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.093564+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.330593+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.330658+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.331520+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.335163+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.343904+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.344365+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.344435+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.344821+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.450277+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.497614+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.551142+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:33.792631+00:00", "trade", 10.625, 188.0]
["2026-09-16T13:40:34.356582+00:00", "trade", 10.625, 150.0]
["2026-09-16T13:40:34.542558+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:34.770455+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:40:35.035314+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.253863+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.510674+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.519595+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.520011+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.771487+00:00", "trade", 10.625, 66.0]
["2026-09-16T13:40:35.990028+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:35.993065+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:36.397281+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:36.407961+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:36.797630+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:40:39.078632+00:00", "trade", 10.628, 3.0]
["2026-09-16T13:40:39.078996+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:40:39.441786+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.442302+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.442743+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.443230+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.443230+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.443651+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.452216+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.476238+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.731995+00:00", "trade", 10.625, 1000.0]
["2026-09-16T13:40:39.854482+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.863604+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.864085+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:39.928885+00:00", "trade", 10.63, 2.0]
["2026-09-16T13:40:40.056908+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.249170+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.361347+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.364504+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.480334+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.481246+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.708266+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:40.709349+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.011482+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.012203+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.014940+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.289988+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.297351+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.360952+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.361448+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.368726+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.454212+00:00", "trade", 10.6236, 18.0]
["2026-09-16T13:40:41.469681+00:00", "trade", 10.625, 4.0]
["2026-09-16T13:40:41.469882+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:41.469885+00:00", "trade", 10.62, 262.0]
["2026-09-16T13:40:41.469903+00:00", "trade", 10.62, 38.0]
["2026-09-16T13:40:41.470488+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.470528+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.470528+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.470969+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.470969+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.471445+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.475464+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.755400+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.774144+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.875571+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:41.876207+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:42.559791+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:42.572537+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:43.524795+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:43.525035+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:43.830707+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:43.831609+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:43.831694+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:43.832095+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:43.832095+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:43.832516+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:44.438506+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:45.889164+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:46.331773+00:00", "trade", 10.63, 2.0]
["2026-09-16T13:40:46.663014+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:40:47.944473+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.510933+00:00", "trade", 10.64, 38.0]
["2026-09-16T13:40:48.510934+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.511410+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.511446+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.511459+00:00", "trade", 10.64, 7.0]
["2026-09-16T13:40:48.511496+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.559069+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.559119+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.559931+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:48.560457+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:48.560457+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:40:48.614049+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.614571+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.614611+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.615007+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.615012+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.729940+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.730246+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.730642+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.730687+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.731609+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.732045+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.732050+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:48.733478+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.087866+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:40:49.173830+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.174752+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.258496+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.258496+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.259062+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.259584+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.527084+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.527987+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.636219+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.652718+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.652878+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.653785+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:49.665443+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:50.194641+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:50.766931+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.846005+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.846241+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.846401+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.847199+00:00", "trade", 10.63, 43.0]
["2026-09-16T13:40:51.847253+00:00", "trade", 10.63, 110.0]
["2026-09-16T13:40:51.856826+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.856826+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:51.971912+00:00", "trade", 10.62, 2.0]
["2026-09-16T13:40:51.972962+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:52.111331+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:52.470760+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:52.527202+00:00", "trade", 10.63, 2.0]
["2026-09-16T13:40:52.679667+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:54.750527+00:00", "trade", 10.63, 75.0]
["2026-09-16T13:40:55.878339+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:40:56.323944+00:00", "trade", 10.6353, 1.0]
["2026-09-16T13:40:56.570263+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:56.609912+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:56.934134+00:00", "trade", 10.6353, 1.0]
["2026-09-16T13:40:56.950014+00:00", "trade", 10.629, 250.0]
["2026-09-16T13:40:56.953123+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:57.066638+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:57.067119+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:57.484450+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:57.506578+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:58.101732+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:58.435872+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:59.566854+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:59.927106+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:59.933531+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:59.934072+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:40:59.934117+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.934182+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.934428+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.934638+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.935009+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.935250+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.936488+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.977540+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.977981+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.978422+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:40:59.993293+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:41:00.031093+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:41:00.031095+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:41:00.031170+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:41:00.031173+00:00", "trade", 10.62, 300.0]
["2026-09-16T13:41:00.031173+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.031176+00:00", "trade", 10.62, 10.0]
["2026-09-16T13:41:00.031222+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:41:00.031222+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:41:00.031227+00:00", "trade", 10.62, 34.0]
["2026-09-16T13:41:00.031228+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.031501+00:00", "trade", 10.62, 55.0]
["2026-09-16T13:41:00.031539+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.031667+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:41:00.032080+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032155+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032155+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032220+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032225+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032289+00:00", "trade", 10.62, 8.0]
["2026-09-16T13:41:00.032321+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032441+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032656+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032902+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.032997+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.033506+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:41:00.033512+00:00", "trade", 10.615, 50.0]
["2026-09-16T13:41:00.033684+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:41:00.033879+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:41:00.033879+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:41:00.033894+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.033915+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.033934+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.034476+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.034586+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.034822+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.034947+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.041708+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.046204+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.134714+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.252018+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.252694+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.254363+00:00", "trade", 10.61, 12.0]
["2026-09-16T13:41:00.254925+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.254950+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.323844+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.477168+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.755394+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.755915+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.756371+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:00.757730+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:01.561381+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:41:01.561402+00:00", "trade", 10.6, 8.0]
["2026-09-16T13:41:01.561405+00:00", "trade", 10.6, 1475.0]
["2026-09-16T13:41:01.561405+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:01.561408+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:41:01.561408+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:41:01.561440+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:01.561440+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:41:01.561474+00:00", "trade", 10.6, 53.0]
["2026-09-16T13:41:01.561475+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:41:01.561480+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:41:01.561480+00:00", "trade", 10.6, 1.0]
["2026-09-16T13:41:01.561480+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:41:01.561525+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:41:01.561530+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:41:01.561540+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:41:01.561580+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561635+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561645+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561765+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561831+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561868+00:00", "trade", 10.59, 20.0]
["2026-09-16T13:41:01.561886+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561911+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561925+00:00", "trade", 10.59, 232.0]
["2026-09-16T13:41:01.561931+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561931+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561936+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561951+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.561982+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:41:01.562016+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562041+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562056+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562072+00:00", "trade", 10.59, 68.0]
["2026-09-16T13:41:01.562076+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:41:01.562076+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:41:01.562121+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562156+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562171+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:41:01.562176+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:41:01.562217+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:41:01.562282+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562357+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562370+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:41:01.562427+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562522+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562617+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562748+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562778+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.562893+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563034+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563164+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563164+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563369+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563414+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.563414+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.569256+00:00", "trade", 10.58, 55.0]
["2026-09-16T13:41:01.569440+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:41:01.570000+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.570135+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.570261+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.570942+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.571515+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:41:01.576701+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.576776+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.577162+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.577302+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.577623+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.582169+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.662505+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.662635+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:01.662637+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:41:01.662680+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:01.662695+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:01.662715+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.662770+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.663668+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.681059+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.681059+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.691023+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.691373+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.691499+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.695448+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.714027+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.724602+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.772366+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.772712+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.773248+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:01.786419+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.025122+00:00", "trade", 10.575, 56.0]
["2026-09-16T13:41:02.026159+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.105949+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.546055+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:41:02.546155+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:02.546761+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:02.547558+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:02.547743+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:02.547744+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:02.547804+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.548145+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.548696+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.549177+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.550039+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.550545+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.550620+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.550771+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.560780+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.561241+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.561491+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.579309+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.579534+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.579790+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.582175+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.582185+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:02.582652+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:03.793424+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:03.824297+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:04.368880+00:00", "trade", 10.616, 100.0]
["2026-09-16T13:41:04.369559+00:00", "trade", 10.616, 36.0]
["2026-09-16T13:41:05.536968+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:05.554913+00:00", "trade", 10.5835, 1.0]
["2026-09-16T13:41:05.639742+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:06.324244+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:06.637268+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:06.637328+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:07.539682+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:07.592217+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:07.592688+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.682328+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.684999+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.685931+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768594+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:08.768621+00:00", "trade", 10.57, 10.0]
["2026-09-16T13:41:08.768623+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768624+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:08.768627+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:08.768627+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:08.768643+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768663+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768663+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768688+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768693+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768699+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:08.768713+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768823+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:08.768939+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:08.768994+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:08.769069+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769390+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769470+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769520+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769530+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769580+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769580+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769866+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769941+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769941+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.769961+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.770347+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.770438+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.771440+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.773585+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.779584+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.782261+00:00", "trade", 10.5786, 1.0]
["2026-09-16T13:41:08.801827+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:08.898070+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:08.898070+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:08.898072+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:41:08.898115+00:00", "trade", 10.56, 10.0]
["2026-09-16T13:41:08.898127+00:00", "trade", 10.56, 73.0]
["2026-09-16T13:41:08.898131+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:08.898136+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:08.898141+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:08.898151+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:08.898647+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.898707+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.898712+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.898832+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.898998+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899008+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899018+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899028+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899038+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899228+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899303+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899323+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899439+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899464+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899469+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.899629+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.901834+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.904033+00:00", "trade", 10.55, 20.0]
["2026-09-16T13:41:08.912189+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.913247+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.913287+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.931650+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.931811+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.962970+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:08.998384+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.259379+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.260241+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.260757+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.431734+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.446499+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.564940+00:00", "trade", 10.55, 100.0]
["2026-09-16T13:41:09.565036+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.565071+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.565777+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.565978+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.566454+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.831704+00:00", "trade", 10.555, 1.0]
["2026-09-16T13:41:09.833363+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.833824+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.833829+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:09.922956+00:00", "trade", 10.55, 6.0]
["2026-09-16T13:41:09.922959+00:00", "trade", 10.55, 6.0]
["2026-09-16T13:41:09.922965+00:00", "trade", 10.55, 112.0]
["2026-09-16T13:41:09.923257+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:09.923563+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.923598+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.923598+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.923653+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.923728+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.924044+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:09.924273+00:00", "trade", 10.55, 3.0]
["2026-09-16T13:41:09.934418+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:09.934440+00:00", "trade", 10.55, 60.0]
["2026-09-16T13:41:09.934860+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:09.946313+00:00", "trade", 10.55, 1.0]
["2026-09-16T13:41:10.040155+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:10.174155+00:00", "trade", 10.547, 38.0]
["2026-09-16T13:41:10.611202+00:00", "trade", 10.6186, 100.0]
["2026-09-16T13:41:10.979477+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:10.979492+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.979493+00:00", "trade", 10.55, 10.0]
["2026-09-16T13:41:10.979496+00:00", "trade", 10.55, 113.0]
["2026-09-16T13:41:10.979557+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.979597+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980219+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980319+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980334+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980379+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980384+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980384+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980439+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980715+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.980840+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.981116+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:10.995801+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.045925+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.046326+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.109266+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.109802+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.110238+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.115220+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.260931+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.293333+00:00", "quote", 10.54, 10.55]
["2026-09-16T13:41:11.309885+00:00", "trade", 10.545, 1883.0]
["2026-09-16T13:41:11.778672+00:00", "trade", 10.545, 5.0]
["2026-09-16T13:41:11.887059+00:00", "trade", 10.548, 1.0]
["2026-09-16T13:41:12.018967+00:00", "trade", 10.55, 1100.0]
["2026-09-16T13:41:12.018967+00:00", "quote", 10.54, 10.56]
["2026-09-16T13:41:12.018989+00:00", "trade", 10.55, 50.0]
["2026-09-16T13:41:12.019033+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019033+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019083+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019103+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019429+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019489+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.019880+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.020281+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.020286+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.020336+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.020897+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.021218+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.023458+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.026359+00:00", "trade", 10.55, 200.0]
["2026-09-16T13:41:12.027738+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.029778+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.030259+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.030299+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052683+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052687+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.052690+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.052705+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.052711+00:00", "trade", 10.56, 13.0]
["2026-09-16T13:41:12.052723+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052738+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052753+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.052753+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052878+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.052955+00:00", "trade", 10.56, 20.0]
["2026-09-16T13:41:12.052958+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.053044+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.053119+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.053179+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:41:12.053219+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.053284+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.053289+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.053464+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.053735+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.053870+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.053946+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054136+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054291+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054507+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054547+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054714+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.054717+00:00", "trade", 10.56, 51.0]
["2026-09-16T13:41:12.054722+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054788+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.054906+00:00", "trade", 10.56, 58.0]
["2026-09-16T13:41:12.054951+00:00", "trade", 10.56, 39.0]
["2026-09-16T13:41:12.054954+00:00", "trade", 10.56, 52.0]
["2026-09-16T13:41:12.054954+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.055093+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:12.055168+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:41:12.055239+00:00", "quote", 10.56, 10.56]
["2026-09-16T13:41:12.055264+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:41:12.055309+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.055516+00:00", "trade", 10.56, 37.0]
["2026-09-16T13:41:12.055613+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:12.055735+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.055790+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.056015+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.056106+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.056256+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.056707+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.056862+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.057188+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.057629+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.059469+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.066769+00:00", "trade", 10.5599, 1.0]
["2026-09-16T13:41:12.162504+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.162504+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.163015+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:12.448714+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:13.148021+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:13.685283+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:13.685468+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245032+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:41:14.245053+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245056+00:00", "trade", 10.56, 200.0]
["2026-09-16T13:41:14.245056+00:00", "trade", 10.56, 50.0]
["2026-09-16T13:41:14.245113+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245128+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245479+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245519+00:00", "quote", 10.55, 10.56]
["2026-09-16T13:41:14.245520+00:00", "trade", 10.56, 51.0]
["2026-09-16T13:41:14.245524+00:00", "quote", 10.55, 10.57]
["2026-09-16T13:41:14.245525+00:00", "trade", 10.56, 110.0]
["2026-09-16T13:41:14.245525+00:00", "trade", 10.56, 39.0]
["2026-09-16T13:41:14.245569+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.245619+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.245675+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246085+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246130+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246135+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246370+00:00", "trade", 10.565, 62.0]
["2026-09-16T13:41:14.246431+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246461+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246582+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246602+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.246912+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.247278+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.248180+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.248646+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.252932+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.255653+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.344665+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.344710+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.344785+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.353400+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.489750+00:00", "trade", 10.5621, 67.0]
["2026-09-16T13:41:14.490120+00:00", "trade", 10.5621, 1.0]
["2026-09-16T13:41:14.652817+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:14.689725+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:15.229868+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:15.898227+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:15.898397+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:16.017781+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:16.185736+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:16.984112+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:17.679945+00:00", "trade", 10.5688, 1.0]
["2026-09-16T13:41:18.443270+00:00", "trade", 10.565, 94.0]
["2026-09-16T13:41:18.447655+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:18.518213+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:18.518875+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:18.519642+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:18.519662+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:18.519712+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:18.583213+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.400736+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.400811+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.515403+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.515553+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.515629+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.515649+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.515679+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.516005+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:19.516451+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:20.631014+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:20.687955+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:20.814711+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:20.945078+00:00", "trade", 10.5621, 1.0]
["2026-09-16T13:41:21.019503+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.019633+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.019703+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.019753+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.019814+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.020540+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.024545+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.048837+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.048888+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.170141+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.219417+00:00", "trade", 10.565, 104.0]
["2026-09-16T13:41:21.309046+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.534898+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.535028+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.535319+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.535805+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.535855+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.535865+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.603466+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.614883+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.615830+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.748500+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.928879+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:21.948841+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.020306+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.042935+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.051069+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.304547+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.307238+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.583520+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.584011+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.587394+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.689321+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.691321+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.907179+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:22.907660+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:23.008324+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:23.009773+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:23.104868+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:23.794536+00:00", "trade", 10.565, 56.0]
["2026-09-16T13:41:24.092982+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.093047+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.093418+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.093488+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.237766+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.237811+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.238708+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.238749+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.238749+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.238749+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.238754+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:24.239255+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:25.583108+00:00", "trade", 10.5699, 25.0]
["2026-09-16T13:41:25.638464+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:41:25.638480+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:25.638482+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:25.638482+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:41:25.638555+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:25.638886+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:25.638951+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:25.638951+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:25.638997+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639051+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639137+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639392+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639442+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639482+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639497+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639542+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639552+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.639903+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.640204+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.640284+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.640299+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.640416+00:00", "trade", 10.58, 17.0]
["2026-09-16T13:41:25.640520+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.640674+00:00", "trade", 10.57, 11.0]
["2026-09-16T13:41:25.643958+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.649185+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.649957+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.649992+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.656498+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:41:25.657826+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.681031+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.681537+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:25.791288+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.148697+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.148748+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.149725+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.609322+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.610119+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.610305+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.852193+00:00", "trade", 10.578, 1.0]
["2026-09-16T13:41:26.852560+00:00", "trade", 10.578, 1.0]
["2026-09-16T13:41:26.856680+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.857121+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.857597+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.920056+00:00", "trade", 10.575, 1.0]
["2026-09-16T13:41:26.961334+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.961665+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:26.961835+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:27.019487+00:00", "trade", 10.57, 400.0]
["2026-09-16T13:41:27.019572+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:27.019574+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:27.019574+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:41:27.019587+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.019592+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.019592+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.019617+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.019617+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.019627+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020048+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020148+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020194+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020284+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020374+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020559+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020770+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020810+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.020815+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.024689+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.025336+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.053984+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.054620+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.054661+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.077710+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.111716+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.267561+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.268133+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.470114+00:00", "trade", 10.565, 8595.0]
["2026-09-16T13:41:27.472484+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:27.501818+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:27.501890+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:27.578225+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.579874+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:27.715635+00:00", "trade", 10.565, 9.0]
["2026-09-16T13:41:27.729730+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:27.785132+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:28.026307+00:00", "trade", 10.565, 5.0]
["2026-09-16T13:41:28.100626+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:28.593287+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:28.600169+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:28.670696+00:00", "trade", 10.56, 1.0]
["2026-09-16T13:41:28.756373+00:00", "trade", 10.565, 1.0]
["2026-09-16T13:41:28.841081+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:28.841522+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:29.000375+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:29.159473+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:29.225743+00:00", "trade", 10.565, 150.0]
["2026-09-16T13:41:29.993320+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.438322+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.528462+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.528462+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.529313+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.529840+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:30.842241+00:00", "trade", 10.569, 450.0]
["2026-09-16T13:41:30.842316+00:00", "trade", 10.569, 1800.0]
["2026-09-16T13:41:31.270330+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:31.344446+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:41:31.501576+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:41:31.591183+00:00", "trade", 10.56, 100.0]
["2026-09-16T13:41:32.359147+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:32.359227+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:32.359628+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:32.359628+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:33.734681+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:33.734731+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:33.735212+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:33.735698+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:33.986109+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.392299+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.392309+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.393151+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.396168+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.396609+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.406974+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.443152+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:34.444279+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:34.444300+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:34.444481+00:00", "trade", 10.5651, 100.0]
["2026-09-16T13:41:34.444875+00:00", "trade", 10.5651, 240.0]
["2026-09-16T13:41:34.444905+00:00", "trade", 10.5651, 100.0]
["2026-09-16T13:41:34.445239+00:00", "trade", 10.5651, 100.0]
["2026-09-16T13:41:34.445269+00:00", "trade", 10.5651, 100.0]
["2026-09-16T13:41:34.445302+00:00", "trade", 10.5651, 358.0]
["2026-09-16T13:41:34.445317+00:00", "trade", 10.565, 200.0]
["2026-09-16T13:41:34.445596+00:00", "trade", 10.5651, 200.0]
["2026-09-16T13:41:34.447858+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:41:34.449804+00:00", "trade", 10.565, 240.0]
["2026-09-16T13:41:34.452720+00:00", "trade", 10.565, 358.0]
["2026-09-16T13:41:34.721734+00:00", "trade", 10.562, 5.0]
["2026-09-16T13:41:34.911854+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.912295+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.912335+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.925802+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:34.993192+00:00", "trade", 10.5658, 1000.0]
["2026-09-16T13:41:35.155372+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:35.155853+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:35.196189+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:35.217936+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:35.632860+00:00", "trade", 10.56, 250.0]
["2026-09-16T13:41:36.026733+00:00", "trade", 10.57, 300.0]
["2026-09-16T13:41:36.026736+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:41:36.026736+00:00", "trade", 10.57, 60.0]
["2026-09-16T13:41:36.027019+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:41:36.027019+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:36.027022+00:00", "trade", 10.57, 700.0]
["2026-09-16T13:41:36.027070+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027119+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027490+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027936+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027961+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.027996+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.028302+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.028392+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.030092+00:00", "trade", 10.57, 11.0]
["2026-09-16T13:41:36.030808+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.040130+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.040572+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:41:36.041213+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.041659+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.045809+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.149881+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:36.150532+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:36.151767+00:00", "trade", 10.58, 48.0]
["2026-09-16T13:41:36.152778+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:36.159118+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.159178+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.165654+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:41:36.165913+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:36.468458+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.470243+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.470353+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.470362+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:36.545110+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.407540+00:00", "trade", 10.58, 250.0]
["2026-09-16T13:41:37.531148+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.531229+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.531439+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.531449+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.531504+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.531750+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532386+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532627+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532667+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532667+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532747+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.532827+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.645225+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:37.756694+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.736498+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.736959+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.737019+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.737019+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.737460+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.737460+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:38.737781+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.004650+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.004650+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.016945+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.017335+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.017386+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.017671+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:39.928232+00:00", "trade", 10.5781, 20.0]
["2026-09-16T13:41:40.856054+00:00", "trade", 10.5799, 100.0]
["2026-09-16T13:41:40.856352+00:00", "trade", 10.5799, 100.0]
["2026-09-16T13:41:40.856671+00:00", "trade", 10.5799, 100.0]
["2026-09-16T13:41:40.857041+00:00", "trade", 10.5799, 100.0]
["2026-09-16T13:41:40.857663+00:00", "trade", 10.5761, 100.0]
["2026-09-16T13:41:40.959005+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.959200+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.959225+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.959301+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.959396+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.960062+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.960223+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.960584+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.960985+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.961461+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.997677+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:40.998348+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.037767+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.037767+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.100887+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.122021+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:41:41.122025+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:41:41.122025+00:00", "trade", 10.575, 300.0]
["2026-09-16T13:41:41.122138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.122644+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:41.122704+00:00", "trade", 10.575, 300.0]
["2026-09-16T13:41:41.122904+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:43.002492+00:00", "trade", 10.5702, 58.0]
["2026-09-16T13:41:43.601981+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:43.602603+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:43.603029+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:43.603029+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:43.603349+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.094351+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.094391+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.095519+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.095604+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.228828+00:00", "trade", 10.5786, 1.0]
["2026-09-16T13:41:44.345483+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.346044+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:44.348926+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:46.471105+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.471736+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.471801+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.473906+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.558392+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.558999+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.559024+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:46.559024+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.559027+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:46.559074+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:46.559079+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:46.559114+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:46.559712+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:46.560397+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:46.869671+00:00", "trade", 10.5785, 94.0]
["2026-09-16T13:41:46.872287+00:00", "trade", 10.575, 1.0]
["2026-09-16T13:41:46.919671+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:46.919731+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.920668+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.920718+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.921114+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:46.944465+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:46.944759+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:41:47.032749+00:00", "trade", 10.58, 2.0]
["2026-09-16T13:41:47.034168+00:00", "trade", 10.58, 38.0]
["2026-09-16T13:41:48.357693+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:48.358150+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:48.358345+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:48.662553+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:49.251047+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:49.398181+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:50.093594+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:50.120430+00:00", "trade", 10.58, 120.0]
["2026-09-16T13:41:50.120959+00:00", "trade", 10.59, 14.0]
["2026-09-16T13:41:50.177168+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:41:50.194673+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:41:50.195049+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:41:50.235381+00:00", "trade", 10.58, 180.0]
["2026-09-16T13:41:50.418528+00:00", "trade", 10.58, 80.0]
["2026-09-16T13:41:50.900136+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.080068+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.080910+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.080965+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.080965+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.217460+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.217570+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.218196+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.218657+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.219099+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.241963+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.242434+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.251245+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.251405+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.251977+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.251982+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.252162+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.255851+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334643+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334677+00:00", "trade", 10.57, 69.0]
["2026-09-16T13:41:51.334680+00:00", "trade", 10.57, 11.0]
["2026-09-16T13:41:51.334680+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:41:51.334685+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:41:51.334723+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334748+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334753+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334753+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334778+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334794+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334949+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334954+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.334980+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:51.334983+00:00", "trade", 10.57, 12.0]
["2026-09-16T13:41:51.335089+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.335099+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.335134+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.335159+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:51.335160+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.335172+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.335174+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335180+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335180+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335184+00:00", "trade", 10.57, 72.0]
["2026-09-16T13:41:51.335184+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335210+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335215+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335221+00:00", "trade", 10.57, 28.0]
["2026-09-16T13:41:51.335224+00:00", "trade", 10.57, 72.0]
["2026-09-16T13:41:51.335255+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335310+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335555+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335620+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335711+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335751+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335816+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335836+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335871+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.335956+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.336197+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.337335+00:00", "trade", 10.57, 62.0]
["2026-09-16T13:41:51.339660+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.354104+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.455541+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697095+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697098+00:00", "trade", 10.57, 400.0]
["2026-09-16T13:41:51.697110+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697113+00:00", "trade", 10.57, 44.0]
["2026-09-16T13:41:51.697116+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:41:51.697116+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:41:51.697160+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697170+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697170+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697188+00:00", "trade", 10.57, 8.0]
["2026-09-16T13:41:51.697188+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697190+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697191+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:41:51.697194+00:00", "trade", 10.57, 16.0]
["2026-09-16T13:41:51.697194+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697215+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697265+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697265+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697335+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697551+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:51.697676+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:51.697732+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697747+00:00", "trade", 10.57, 500.0]
["2026-09-16T13:41:51.697747+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:41:51.697750+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.697776+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:51.697777+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:41:51.697796+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.697819+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.698273+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698331+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:41:51.698388+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698430+00:00", "trade", 10.57, 493.0]
["2026-09-16T13:41:51.698738+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698769+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698788+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.698791+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:51.698794+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:41:51.698799+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698800+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:51.698803+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.698806+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.698812+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.698818+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.698834+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.698884+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699084+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699109+00:00", "trade", 10.58, 200.0]
["2026-09-16T13:41:51.699109+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.699109+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699115+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:41:51.699127+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:51.699174+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699209+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.699220+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699225+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699225+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699250+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699260+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699288+00:00", "trade", 10.58, 20.0]
["2026-09-16T13:41:51.699288+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.699290+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.699310+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699355+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699383+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.699400+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.699430+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:41:51.699545+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699751+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699751+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699771+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699831+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699836+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699881+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699911+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699981+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.699981+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700032+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700272+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700272+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700342+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700373+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700387+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.700488+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.702678+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.703224+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.717931+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:51.717931+00:00", "trade", 10.58, 50.0]
["2026-09-16T13:41:51.718115+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.718300+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.718315+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.718337+00:00", "trade", 10.58, 2.0]
["2026-09-16T13:41:51.718343+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.718410+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.718601+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:41:51.718635+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:41:51.718636+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:41:51.718636+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.718671+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.718681+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.718726+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.718796+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.718957+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719077+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719157+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719282+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719297+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719383+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719383+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719418+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.719698+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.720535+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.721001+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.721026+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.723242+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.739285+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.739355+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.751494+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.751519+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.751649+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.811206+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:51.816463+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:41:51.816463+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:51.817041+00:00", "trade", 10.57, 128.0]
["2026-09-16T13:41:51.817425+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:51.817441+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:51.817446+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:51.817902+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.067909+00:00", "trade", 10.5647, 100.0]
["2026-09-16T13:41:52.167778+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.719965+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.720908+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.994834+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.995746+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.995891+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.997054+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.997330+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:52.999630+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:52.999685+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:52.999851+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000232+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000242+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000292+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000332+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000552+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000853+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.000953+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.040227+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.057077+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.104464+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.161595+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.161896+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.162187+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.162527+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.162532+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.162627+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.165364+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.165845+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.165870+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166271+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166291+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166346+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166381+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166843+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.166843+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.167329+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.167329+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.167800+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.167800+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.168286+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.168286+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.168782+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.168782+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.169258+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.169258+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.169750+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.169780+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.170251+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.170276+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.170872+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.170932+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.171368+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.171403+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.171855+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.171869+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.172351+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.172351+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.172832+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.172832+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.173338+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.173343+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.173829+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.173829+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.174300+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.174310+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.174822+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.174822+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.175273+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.175298+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.175779+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.175779+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.176260+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.176260+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.176751+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.176786+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.177232+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.177252+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.177713+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.177728+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.178210+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.178210+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.178691+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.178691+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.179172+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.179172+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.179658+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.179673+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.180149+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.180219+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.180630+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.180691+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.181112+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.181142+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.181608+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.181623+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.182074+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.182104+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.182570+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.182575+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.183071+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.183071+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.183542+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.183557+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184033+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184073+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184500+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184515+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184996+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.184996+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.253118+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.253609+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.354133+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.691816+00:00", "trade", 10.57, 49.0]
["2026-09-16T13:41:53.715338+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:53.822005+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:53.822045+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.822526+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.822962+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:53.864676+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:41:54.001361+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.102235+00:00", "trade", 10.565, 6.0]
["2026-09-16T13:41:54.509879+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.620167+00:00", "trade", 10.57, 15.0]
["2026-09-16T13:41:54.620252+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:54.620307+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:54.620327+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:54.620327+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:54.620357+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:54.620382+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:54.620622+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.620688+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.620693+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.620863+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.621144+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:54.621184+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:54.621244+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:54.621339+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.621379+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621384+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621384+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621425+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.621425+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.621625+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621625+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.621660+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621785+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621785+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621785+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.621815+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.622171+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.622261+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.622261+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.622291+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.622743+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:54.622778+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.631087+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.631659+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:54.728128+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:55.309024+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:55.595981+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:55.915640+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:56.260154+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:41:56.260194+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.260831+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261197+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261197+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261437+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261437+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261949+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.261949+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.262434+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.262454+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.262956+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.263031+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.263437+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.263502+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.263953+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.263973+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.264424+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.264434+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.264905+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.264935+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.265391+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.265397+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.265863+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.265903+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.266359+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.266379+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.266855+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.266855+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.267346+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.267346+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.267827+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.267837+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.268348+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.268790+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.268820+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.269241+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.269306+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.269717+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.269797+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.270168+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.270258+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.270639+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.270759+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.271095+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.271281+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.271601+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.271757+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.272027+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.272243+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.272478+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.272719+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.272960+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.273200+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.273441+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.273681+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.273922+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.274157+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.274353+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.274664+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.274824+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.275155+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.275275+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.275621+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.275721+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.276107+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.276177+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.276593+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.276658+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.277079+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.277104+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.277540+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.277600+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.278042+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.278082+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.278553+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.278553+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279024+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279024+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279495+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279500+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279986+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.279986+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.280467+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.280467+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:56.785902+00:00", "trade", 10.565, 15.0]
["2026-09-16T13:41:57.000914+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:58.309264+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:58.656479+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:58.668647+00:00", "trade", 10.5651, 100.0]
["2026-09-16T13:41:58.924180+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:58.928365+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:58.937366+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:59.243674+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:59.243735+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:59.244602+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:41:59.383999+00:00", "trade", 10.565, 32.0]
["2026-09-16T13:41:59.844549+00:00", "trade", 10.568, 600.0]
["2026-09-16T13:41:59.844673+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:41:59.844685+00:00", "trade", 10.5682, 400.0]
["2026-09-16T13:41:59.844703+00:00", "trade", 10.57, 2.0]
["2026-09-16T13:41:59.844745+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:41:59.844754+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:41:59.844758+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844798+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844905+00:00", "trade", 10.57, 700.0]
["2026-09-16T13:41:59.844908+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844913+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844918+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844968+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.844983+00:00", "trade", 10.57, 51.0]
["2026-09-16T13:41:59.844983+00:00", "trade", 10.57, 18.0]
["2026-09-16T13:41:59.844989+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845264+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845319+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845515+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845545+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845560+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845600+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845630+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.845675+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.849364+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.852897+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.854912+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.862204+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.869657+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.877411+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.877791+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.878227+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.878694+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.955326+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.956193+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.956298+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.956318+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.956358+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:41:59.993346+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:00.832395+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:00.838996+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:00.860526+00:00", "trade", 10.572, 1.0]
["2026-09-16T13:42:01.449747+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:01.450604+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:02.513270+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:02.594155+00:00", "trade", 10.58, 15.0]
["2026-09-16T13:42:02.598893+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.263313+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.292412+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.375950+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.376151+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.376632+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.376867+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.402157+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.402719+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:03.889581+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:04.098452+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:04.098963+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:04.098998+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:04.958055+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:05.013402+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:05.130807+00:00", "trade", 10.578, 2.0]
["2026-09-16T13:42:05.413033+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:42:05.414094+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:05.462068+00:00", "trade", 10.5732, 200.0]
["2026-09-16T13:42:06.010922+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.010967+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.065783+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.084507+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.114038+00:00", "trade", 10.5701, 100.0]
["2026-09-16T13:42:06.115154+00:00", "trade", 10.575, 6.0]
["2026-09-16T13:42:06.231597+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.411444+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.596985+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.597917+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:06.598514+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:07.464740+00:00", "trade", 10.578, 1.0]
["2026-09-16T13:42:07.715626+00:00", "trade", 10.58, 90.0]
["2026-09-16T13:42:07.718817+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:07.719593+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:07.719855+00:00", "trade", 10.575, 200.0]
["2026-09-16T13:42:07.980703+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:07.981139+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:07.981245+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:07.981435+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.072030+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.072517+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.085648+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.086560+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.531127+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.533577+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.661346+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.661787+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.662268+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:08.764461+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.010380+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.389542+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474212+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:09.474212+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:09.474218+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:09.474227+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:09.474227+00:00", "trade", 10.57, 47.0]
["2026-09-16T13:42:09.474228+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474230+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:09.474230+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:09.474236+00:00", "trade", 10.57, 172.0]
["2026-09-16T13:42:09.474293+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474504+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474534+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:09.474619+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474649+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474694+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474696+00:00", "trade", 10.57, 18.0]
["2026-09-16T13:42:09.474699+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:42:09.474729+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474739+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474779+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474789+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474789+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:09.474814+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:09.474869+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:09.474920+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475055+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475155+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475185+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475190+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475210+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475240+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475245+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475406+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475426+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475446+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475559+00:00", "trade", 10.565, 5.0]
["2026-09-16T13:42:09.475711+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475757+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.475932+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.476047+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.476055+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:42:09.476884+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.476974+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477005+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477010+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477034+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477395+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477436+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477450+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.477932+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.480292+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.485455+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.485455+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.485535+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.486171+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.575323+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.575323+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.575794+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.575819+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576200+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576235+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576235+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576641+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576681+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.576721+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.577122+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.577162+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.577203+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.577594+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.578125+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.835114+00:00", "trade", 10.5667, 10.0]
["2026-09-16T13:42:09.835436+00:00", "trade", 10.5667, 4.0]
["2026-09-16T13:42:09.853138+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.854081+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.854091+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.854251+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.855093+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.855589+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.867087+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:09.867538+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:10.564041+00:00", "trade", 10.5675, 100.0]
["2026-09-16T13:42:10.623447+00:00", "trade", 10.57, 107.0]
["2026-09-16T13:42:10.700974+00:00", "trade", 10.57, 293.0]
["2026-09-16T13:42:10.873293+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:10.873348+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:10.873350+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:10.873353+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:10.873356+00:00", "trade", 10.57, 49.0]
["2026-09-16T13:42:10.873356+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:42:10.873356+00:00", "trade", 10.57, 4.0]
["2026-09-16T13:42:10.873499+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:10.873514+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:10.873624+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.873784+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874030+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874105+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874110+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874145+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874145+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874185+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874466+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.874586+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.877964+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.897476+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.904444+00:00", "trade", 10.57, 211.0]
["2026-09-16T13:42:10.905184+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.905860+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:10.907006+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:10.973576+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:10.974178+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:11.005869+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:11.005872+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:11.005938+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:11.005948+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:11.006845+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:11.006909+00:00", "trade", 10.565, 9.0]
["2026-09-16T13:42:11.006986+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:11.020884+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:11.020934+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:11.020954+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:11.020964+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.021019+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.021821+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.021886+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.021916+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.021941+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.022347+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.023275+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.026567+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.126510+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.126946+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.127307+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.129056+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:11.129988+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:11.130469+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.130910+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:11.454655+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:12.422485+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:12.424730+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:12.425166+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.230946+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.290372+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.290953+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.528528+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.531184+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:13.590710+00:00", "trade", 10.5799, 229.0]
["2026-09-16T13:42:14.275849+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.287492+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.392211+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392217+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392292+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392295+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392502+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392791+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:14.392912+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.729868+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.841258+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.848645+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.849122+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.849177+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.849222+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:14.849828+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.026373+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.048160+00:00", "trade", 10.575, 5.0]
["2026-09-16T13:42:15.253226+00:00", "trade", 10.578, 1.0]
["2026-09-16T13:42:15.292653+00:00", "trade", 10.57, 2000.0]
["2026-09-16T13:42:15.292680+00:00", "trade", 10.57, 140.0]
["2026-09-16T13:42:15.292803+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.292845+00:00", "trade", 10.57, 1860.0]
["2026-09-16T13:42:15.293007+00:00", "trade", 10.57, 4000.0]
["2026-09-16T13:42:15.293251+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:15.293251+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:15.293292+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293317+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293317+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293327+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293392+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293478+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293478+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.293518+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.293522+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:42:15.293538+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293538+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293543+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293563+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293568+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293573+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293603+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293854+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.293969+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294039+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294135+00:00", "trade", 10.57, 12.0]
["2026-09-16T13:42:15.294154+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294220+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294224+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294290+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294325+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294330+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.294901+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.296304+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.298910+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.306619+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.327849+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.359156+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.359474+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:42:15.360031+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:15.360091+00:00", "trade", 10.565, 100.0]
["2026-09-16T13:42:15.654918+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.654921+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:15.654921+00:00", "trade", 10.57, 1005.0]
["2026-09-16T13:42:15.654927+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:15.654930+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.654933+00:00", "trade", 10.57, 1295.0]
["2026-09-16T13:42:15.655147+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655236+00:00", "trade", 10.57, 2300.0]
["2026-09-16T13:42:15.655290+00:00", "trade", 10.57, 2300.0]
["2026-09-16T13:42:15.655290+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.655294+00:00", "trade", 10.57, 2300.0]
["2026-09-16T13:42:15.655393+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655433+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655438+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.655441+00:00", "trade", 10.57, 36.0]
["2026-09-16T13:42:15.655443+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655443+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655444+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:15.655444+00:00", "trade", 10.57, 200.0]
["2026-09-16T13:42:15.655448+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655450+00:00", "trade", 10.57, 1679.0]
["2026-09-16T13:42:15.655459+00:00", "trade", 10.57, 621.0]
["2026-09-16T13:42:15.655462+00:00", "trade", 10.57, 300.0]
["2026-09-16T13:42:15.655462+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:15.655568+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:15.655683+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.655924+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.655924+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656019+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656074+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656090+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656150+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656170+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656275+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656370+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656370+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656565+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656581+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656661+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656686+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656686+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656861+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656936+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.656951+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657007+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657017+00:00", "trade", 10.57, 94.0]
["2026-09-16T13:42:15.657017+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657047+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657177+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657332+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657374+00:00", "trade", 10.57, 6.0]
["2026-09-16T13:42:15.657377+00:00", "trade", 10.57, 694.0]
["2026-09-16T13:42:15.657377+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657498+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657538+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.657538+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.658179+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.661362+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.663759+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:15.663966+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:15.664690+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.664765+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.664780+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.665442+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.666730+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.670814+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.680873+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.686687+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.701833+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.750594+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.751892+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.755932+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756212+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756333+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756373+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756373+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756383+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756433+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.756493+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756493+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.756924+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.757410+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.757531+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.757571+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.757571+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.757876+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.757891+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.757997+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.757997+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:15.758212+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.758357+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.758678+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.758678+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.759149+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.759149+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.759636+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.759651+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.760132+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.760172+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.760753+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.761214+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.761224+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.761675+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.761816+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.762136+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.762277+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.762573+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.762773+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.763039+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.763294+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.763495+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.763735+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.763755+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.764201+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.764216+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.764773+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.765199+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.765229+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.765690+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.765775+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.766131+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.766326+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.766607+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.766798+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.767088+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.767274+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.767529+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.767780+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.767995+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.768231+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.768451+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.768737+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.768898+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.769243+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.769359+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.769720+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.769845+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.770211+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.770296+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.770707+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.770762+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.771193+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.771218+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.771689+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.771694+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.772175+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.772175+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.772697+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.773138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.773193+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.773619+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.773694+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.774050+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.774175+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.774536+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.774656+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.775002+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.775177+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.775473+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.775644+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.775914+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.776115+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:15.776395+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.001611+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.002773+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.305367+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.849646+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.850448+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:16.850904+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:16.850969+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:16.850969+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:16.853490+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.853966+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:16.853971+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.101850+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.102246+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284535+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284590+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284795+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284820+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284825+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.284870+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.285427+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.524781+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.524851+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525051+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525061+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525076+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525081+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525146+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.525462+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.525567+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.525582+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.525592+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.525628+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.525763+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.526214+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.526665+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.526675+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:17.545274+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.545314+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.545750+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.545765+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.914151+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.914361+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:17.914386+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.179436+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.180138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.466047+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.466498+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.466704+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.466814+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.466960+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.467521+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.467601+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.469576+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:18.598357+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:19.531410+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:19.532126+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:20.057575+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.101197+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:21.117353+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.118276+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.145716+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.155966+00:00", "trade", 10.575, 10.0]
["2026-09-16T13:42:21.668922+00:00", "trade", 10.57, 36.0]
["2026-09-16T13:42:21.668928+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:21.668928+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:21.668931+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:21.669045+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669130+00:00", "trade", 10.57, 36.0]
["2026-09-16T13:42:21.669130+00:00", "trade", 10.57, 128.0]
["2026-09-16T13:42:21.669133+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:21.669150+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669150+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669155+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669155+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669170+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669706+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669776+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669856+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669856+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.669892+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.670621+00:00", "trade", 10.57, 400.0]
["2026-09-16T13:42:21.670636+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.670645+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.670648+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:21.670683+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670688+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670698+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670734+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670734+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670789+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.670804+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671478+00:00", "trade", 10.57, 1.0]
["2026-09-16T13:42:21.671591+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671656+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671736+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671771+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671771+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.671821+00:00", "trade", 10.57, 5.0]
["2026-09-16T13:42:21.671908+00:00", "trade", 10.57, 95.0]
["2026-09-16T13:42:21.671961+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.672057+00:00", "quote", 10.56, 10.57]
["2026-09-16T13:42:21.683474+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.683477+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.683549+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:21.683634+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:21.684027+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684030+00:00", "trade", 10.57, 41.0]
["2026-09-16T13:42:21.684033+00:00", "trade", 10.57, 300.0]
["2026-09-16T13:42:21.684198+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684198+00:00", "trade", 10.57, 9.0]
["2026-09-16T13:42:21.684201+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:21.684216+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:21.684251+00:00", "quote", 10.57, 10.57]
["2026-09-16T13:42:21.684296+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684336+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684355+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684355+00:00", "trade", 10.57, 25.0]
["2026-09-16T13:42:21.684356+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684411+00:00", "quote", 10.56, 10.58]
["2026-09-16T13:42:21.684421+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684456+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684471+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684506+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684526+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684566+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684622+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684777+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684807+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684827+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684847+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684851+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684854+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684912+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684912+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684914+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.684918+00:00", "trade", 10.57, 48.0]
["2026-09-16T13:42:21.684921+00:00", "trade", 10.57, 41.0]
["2026-09-16T13:42:21.684921+00:00", "trade", 10.57, 50.0]
["2026-09-16T13:42:21.684923+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.684924+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.685138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685138+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685178+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685464+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685499+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685539+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685579+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685579+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.685813+00:00", "trade", 10.57, 20.0]
["2026-09-16T13:42:21.686020+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.686063+00:00", "trade", 10.575, 300.0]
["2026-09-16T13:42:21.686220+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.686656+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.693755+00:00", "trade", 10.57, 20.0]
["2026-09-16T13:42:21.693904+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.705536+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.705556+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.705586+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.705612+00:00", "trade", 10.57, 48.0]
["2026-09-16T13:42:21.705612+00:00", "trade", 10.57, 12.0]
["2026-09-16T13:42:21.705637+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.705652+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.706183+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.707371+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.707371+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.721517+00:00", "trade", 10.57, 120.0]
["2026-09-16T13:42:21.727276+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:42:21.728195+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.728195+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.738274+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.738314+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.738755+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.787055+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:21.787055+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.047451+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.047541+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.047736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.048007+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.183689+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184451+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184466+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184516+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184521+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184847+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.184987+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.185113+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.391839+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:23.391840+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:42:23.391843+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.391846+00:00", "trade", 10.58, 301.0]
["2026-09-16T13:42:23.391989+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392041+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.392050+00:00", "trade", 10.58, 400.0]
["2026-09-16T13:42:23.392050+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392084+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392159+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392180+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392210+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:23.392249+00:00", "trade", 10.58, 400.0]
["2026-09-16T13:42:23.392250+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392253+00:00", "trade", 10.58, 60.0]
["2026-09-16T13:42:23.392258+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:42:23.392297+00:00", "trade", 10.58, 27.0]
["2026-09-16T13:42:23.392300+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392305+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392345+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392360+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.392364+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.392369+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.392396+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392400+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392420+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392423+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:23.392430+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392475+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392520+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392641+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392658+00:00", "trade", 10.58, 5.0]
["2026-09-16T13:42:23.392771+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392846+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392851+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392896+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392911+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.392961+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.393292+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.393653+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.394014+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.394686+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.396695+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.396695+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.398254+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.398414+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:23.399415+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:42:23.442778+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:42:23.442871+00:00", "trade", 10.59, 18.0]
["2026-09-16T13:42:23.442874+00:00", "trade", 10.59, 200.0]
["2026-09-16T13:42:23.443025+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:42:23.443030+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:42:23.443091+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:42:23.443141+00:00", "quote", 10.59, 10.59]
["2026-09-16T13:42:23.443151+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443446+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443471+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443592+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443687+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443697+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443712+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443727+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443792+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443872+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443938+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443953+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.443990+00:00", "trade", 10.6, 6.0]
["2026-09-16T13:42:23.443993+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444023+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444023+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444228+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444389+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444429+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444709+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444840+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.444995+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.445015+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.445226+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.445311+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.445526+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.457791+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.468556+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.475122+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.504171+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.504652+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.546436+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.625008+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.625449+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.625449+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.625479+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.625910+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.697555+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.713092+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.713157+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.713213+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.713313+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:23.999527+00:00", "trade", 10.592, 10.0]
["2026-09-16T13:42:24.720701+00:00", "trade", 10.595, 130.0]
["2026-09-16T13:42:24.830955+00:00", "trade", 10.595, 1500.0]
["2026-09-16T13:42:25.026318+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.026328+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.026383+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.026905+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.026975+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.031465+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.075219+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.076026+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.083965+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.531794+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:25.532827+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:25.916434+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:25.916674+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:25.916699+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.917195+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.917210+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.917236+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.919441+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.919521+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.920072+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.980566+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.980852+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.981318+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.981724+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.981724+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:25.984816+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.095013+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.129450+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.130006+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.281075+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.281120+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.429508+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.429718+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:26.969772+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:27.881645+00:00", "trade", 10.5986, 1.0]
["2026-09-16T13:42:28.401840+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:28.887328+00:00", "trade", 10.5965, 1000.0]
["2026-09-16T13:42:29.770648+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:29.803657+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:29.804198+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.804699+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.804699+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.804739+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.805175+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.806819+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:29.806859+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:29.807285+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:29.807285+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:29.993368+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:30.025048+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:30.529507+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:30.529692+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:30.529988+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:30.687537+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:31.393866+00:00", "trade", 10.595, 1.0]
["2026-09-16T13:42:32.034759+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:32.034844+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:32.035265+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035265+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035381+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035406+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035897+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035902+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035942+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.035967+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.036142+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.036428+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.044562+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:32.675220+00:00", "trade", 10.59, 500.0]
["2026-09-16T13:42:33.113157+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:33.782011+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782553+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782573+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782573+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782628+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782673+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782954+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:33.782994+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.108773+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.249462+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.271224+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271274+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271630+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271701+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271701+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271705+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.271765+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.271896+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.272056+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.272071+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.272252+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.272387+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.272522+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.272562+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.272848+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.273720+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:34.273735+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.274216+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.274226+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.274672+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:34.275138+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:35.014594+00:00", "trade", 10.5704, 1.0]
["2026-09-16T13:42:35.304399+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:35.305031+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:35.305046+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:36.037707+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:36.046463+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:36.712546+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:36.714391+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:37.700478+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:42:38.124359+00:00", "trade", 10.592, 1.0]
["2026-09-16T13:42:38.157234+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.157851+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.157886+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.158934+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.207188+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.523249+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.891750+00:00", "trade", 10.595, 200.0]
["2026-09-16T13:42:38.895334+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.895414+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.895895+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.895895+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.896336+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.896371+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.897734+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.949436+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:38.949484+00:00", "trade", 10.6, 12.0]
["2026-09-16T13:42:38.949487+00:00", "trade", 10.6, 220.0]
["2026-09-16T13:42:38.949487+00:00", "trade", 10.6, 35.0]
["2026-09-16T13:42:38.949518+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.949520+00:00", "trade", 10.6, 300.0]
["2026-09-16T13:42:38.949523+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.949523+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.949526+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:38.949526+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:38.949529+00:00", "trade", 10.6, 300.0]
["2026-09-16T13:42:38.949543+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:38.949598+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949603+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949628+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949728+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949808+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949863+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949868+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949883+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:42:38.949948+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.949953+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950008+00:00", "trade", 10.6, 7.0]
["2026-09-16T13:42:38.950009+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950044+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950044+00:00", "trade", 10.61, 300.0]
["2026-09-16T13:42:38.950114+00:00", "trade", 10.61, 42.0]
["2026-09-16T13:42:38.950116+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950119+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950128+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950149+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950164+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950174+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950194+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950203+00:00", "trade", 10.61, 200.0]
["2026-09-16T13:42:38.950219+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950244+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950294+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950311+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950320+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950334+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950339+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950344+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950349+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950374+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950374+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950384+00:00", "trade", 10.61, 18.0]
["2026-09-16T13:42:38.950384+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:42:38.950389+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950390+00:00", "trade", 10.61, 200.0]
["2026-09-16T13:42:38.950390+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950422+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950486+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:42:38.950490+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950490+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950490+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950510+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950510+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950525+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950575+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950575+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950594+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:42:38.950605+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:38.950615+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:42:38.950625+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:42:38.950735+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950755+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950861+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950871+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950906+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950976+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.950991+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951106+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951198+00:00", "trade", 10.62, 14.0]
["2026-09-16T13:42:38.951228+00:00", "trade", 10.62, 4.0]
["2026-09-16T13:42:38.951271+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951271+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951271+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951748+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.951868+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.952309+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.952309+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.952314+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.952750+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.952750+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.955070+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.957071+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:38.958544+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:38.958698+00:00", "trade", 10.6, 35.0]
["2026-09-16T13:42:38.961468+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:39.001682+00:00", "trade", 10.615, 4.0]
["2026-09-16T13:42:39.050984+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.160148+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.160258+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.160419+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.162057+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.165405+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.209470+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.370768+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.371210+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.371210+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.722600+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.723066+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.778964+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:39.779455+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:40.064572+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:40.065033+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:40.065630+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:42:40.082382+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:42:40.082382+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:42:40.082385+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:42:40.082385+00:00", "quote", 10.6, 10.62]
["2026-09-16T13:42:40.082439+00:00", "trade", 10.61, 50.0]
["2026-09-16T13:42:40.082460+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082495+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082515+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082520+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082530+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082535+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082861+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.082926+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083357+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083397+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083432+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083432+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083718+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083743+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.083828+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.084159+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.084680+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:42:40.105344+00:00", "trade", 10.605, 90.0]
["2026-09-16T13:42:40.115193+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:42:40.115235+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:42:40.115241+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:42:40.115283+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.115288+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.115293+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.115303+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.115889+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116210+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116280+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116286+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116286+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116290+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.116972+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.120205+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.120290+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.124645+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.124680+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.124740+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.124941+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.126690+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.131887+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:40.147635+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:41.575791+00:00", "trade", 10.595, 66.0]
["2026-09-16T13:42:41.575923+00:00", "trade", 10.595, 1.0]
["2026-09-16T13:42:41.809458+00:00", "trade", 10.5934, 300.0]
["2026-09-16T13:42:41.810482+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:41.948244+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.017960+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.018386+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.018726+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.022145+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.023378+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.027993+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.087144+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505589+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:42.505589+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:42.505629+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505639+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505674+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505679+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505684+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.505959+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.506411+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.506526+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.506576+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.513587+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:42.634201+00:00", "trade", 10.595, 500.0]
["2026-09-16T13:42:42.701179+00:00", "trade", 10.595, 500.0]
["2026-09-16T13:42:43.150196+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.575311+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.575496+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.575602+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.575606+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.577792+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:43.638483+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:44.831847+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:44.832799+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:44.836548+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:44.842437+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:44.866758+00:00", "trade", 10.595, 2.0]
["2026-09-16T13:42:44.935809+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:45.349237+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:45.368598+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:45.849871+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:45.891933+00:00", "trade", 10.595, 1.0]
["2026-09-16T13:42:45.925857+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:45.926619+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.143388+00:00", "trade", 10.595, 1000.0]
["2026-09-16T13:42:46.229639+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.229639+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.264091+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.264527+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.281332+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.646810+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.745476+00:00", "trade", 10.59, 1.0]
["2026-09-16T13:42:46.745575+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.745585+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.746036+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.746036+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.746056+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.746603+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:46.746743+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.703933+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.708864+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.709045+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.709386+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.709431+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.709902+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.709902+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:47.841906+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.054472+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:42:48.055930+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:42:48.058235+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.058312+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:42:48.058328+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:42:48.058330+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.058871+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.058906+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.058951+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.059433+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.910655+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.911262+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.938036+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.938121+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.995617+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.996600+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:48.997136+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.083090+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.083145+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.083682+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.083722+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.083882+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.652910+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.652950+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.653290+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.653315+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.653627+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.761593+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.761593+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.968869+00:00", "trade", 10.595, 1.0]
["2026-09-16T13:42:49.981696+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:49.982117+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.006024+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.119744+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.120005+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.120822+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.179752+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:42:50.179752+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.179757+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:42:50.179758+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:42:50.179815+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:42:50.179821+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:42:50.179911+00:00", "trade", 10.59, 71.0]
["2026-09-16T13:42:50.179911+00:00", "trade", 10.59, 12.0]
["2026-09-16T13:42:50.180124+00:00", "trade", 10.59, 303.0]
["2026-09-16T13:42:50.180133+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:42:50.180302+00:00", "trade", 10.59, 100.0]
["2026-09-16T13:42:50.180303+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:50.180348+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180388+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180428+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180493+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180498+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180533+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180829+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180859+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180879+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.180944+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.181040+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.181280+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.182022+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.212800+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.436562+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.436667+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.437038+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:50.832122+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:51.249231+00:00", "trade", 10.585, 2.0]
["2026-09-16T13:42:51.249312+00:00", "trade", 10.59, 2.0]
["2026-09-16T13:42:51.510634+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:51.511116+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:51.511116+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:51.511116+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:51.751416+00:00", "trade", 10.585, 200.0]
["2026-09-16T13:42:51.943002+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.001416+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.002754+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.004603+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.004654+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.957949+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.958070+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.958345+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.958886+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.959227+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.959262+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.959688+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:52.964820+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.125104+00:00", "trade", 10.5874, 14500.0]
["2026-09-16T13:42:53.344232+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.424523+00:00", "trade", 10.58, 4.0]
["2026-09-16T13:42:53.676997+00:00", "trade", 10.58, 1.0]
["2026-09-16T13:42:53.678055+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.749946+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.749956+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.749992+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:53.750019+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:53.750021+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.750147+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:42:53.750149+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:42:53.750157+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.750157+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.750158+00:00", "trade", 10.58, 21.0]
["2026-09-16T13:42:53.750167+00:00", "trade", 10.58, 279.0]
["2026-09-16T13:42:53.750167+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:42:53.750170+00:00", "trade", 10.58, 9.0]
["2026-09-16T13:42:53.750177+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:53.750197+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:42:53.750287+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:42:53.750287+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.750753+00:00", "trade", 10.58, 48.0]
["2026-09-16T13:42:53.750954+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.750979+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751079+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751159+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751279+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751545+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751545+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751600+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.751761+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.753785+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.756587+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.757003+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.758412+00:00", "trade", 10.575, 43.0]
["2026-09-16T13:42:53.789109+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.789164+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.789736+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.790031+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:53.853472+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:54.110854+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:56.517857+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:42:56.518852+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:56.533561+00:00", "trade", 10.5799, 100.0]
["2026-09-16T13:42:57.130059+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.150086+00:00", "trade", 10.575, 200.0]
["2026-09-16T13:42:57.150097+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.150117+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.150513+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.151009+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.151009+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.153665+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:57.926907+00:00", "trade", 10.5767, 9.0]
["2026-09-16T13:42:57.948697+00:00", "trade", 10.5767, 1.0]
["2026-09-16T13:42:57.999948+00:00", "trade", 10.578, 3.0]
["2026-09-16T13:42:58.077411+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:58.077927+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012648+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012663+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012668+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012673+00:00", "trade", 10.58, 700.0]
["2026-09-16T13:42:59.012673+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012693+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012724+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012734+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012744+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:42:59.012746+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:59.012749+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:59.012914+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:42:59.012917+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:42:59.012939+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.012944+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.012954+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013009+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013069+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013175+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013510+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013510+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013591+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013656+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013701+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013751+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013862+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013896+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.013951+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.013951+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.013977+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014017+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014072+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014192+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014428+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014428+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014503+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.014589+00:00", "trade", 10.58, 134.0]
["2026-09-16T13:42:59.014713+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.015791+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.019901+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.031172+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:42:59.031598+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.032034+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.032075+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.032155+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.033358+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.043146+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.043657+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.043757+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.053926+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.062848+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.123006+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.123102+00:00", "trade", 10.59, 42.0]
["2026-09-16T13:42:59.123627+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.123898+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.124905+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.125186+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.125466+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.125908+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.126349+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.126389+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.139134+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.162038+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.190686+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:42:59.607607+00:00", "trade", 10.5889, 550.0]
["2026-09-16T13:42:59.811254+00:00", "trade", 10.5935, 1.0]
["2026-09-16T13:43:00.640056+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.583107+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.912871+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.912889+00:00", "trade", 10.59, 2.0]
["2026-09-16T13:43:01.912936+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.913488+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.913488+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.913488+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.913773+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:01.913908+00:00", "trade", 10.59, 12.0]
["2026-09-16T13:43:01.914039+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.914039+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.914094+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.914284+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.914615+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.915016+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.915096+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.915096+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.915738+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.916615+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.946746+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.947253+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.947303+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:01.947383+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.022116+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.022116+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408070+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:43:02.408325+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:43:02.408581+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:02.408593+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:43:02.408599+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408701+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:43:02.408724+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:43:02.408785+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:02.408785+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408840+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408845+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408850+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408855+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408879+00:00", "trade", 10.585, 100.0]
["2026-09-16T13:43:02.408975+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.408975+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409134+00:00", "trade", 10.58, 5.0]
["2026-09-16T13:43:02.409176+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409196+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409216+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409296+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:43:02.409401+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:43:02.409496+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409697+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409792+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409797+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409927+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409932+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.409972+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.410253+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.410734+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.410759+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.410970+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.411190+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.420377+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.440705+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.503204+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.503239+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.503680+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.509329+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.520124+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:02.615185+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:03.035023+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:03.551731+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:03.552548+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:03.836510+00:00", "trade", 10.59, 18.0]
["2026-09-16T13:43:04.462385+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:04.465031+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:06.126836+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:06.126836+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:06.126837+00:00", "trade", 10.59, 500.0]
["2026-09-16T13:43:06.126840+00:00", "trade", 10.59, 4.0]
["2026-09-16T13:43:06.126841+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:06.126841+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:06.126841+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:06.126856+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126861+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126861+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126861+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126876+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126886+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126891+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.126896+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.127041+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.127663+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.127798+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.128560+00:00", "trade", 10.59, 5.0]
["2026-09-16T13:43:06.132454+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.132985+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.135630+00:00", "trade", 10.59, 244.0]
["2026-09-16T13:43:06.307099+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.307475+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.864494+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.864985+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.865697+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.865737+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.866218+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.875635+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.925880+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.926085+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.981863+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:06.982299+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.085775+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.150914+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.331844+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.403720+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.515070+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.530522+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.718964+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.718970+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:07.719030+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.719085+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:07.719145+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:08.389366+00:00", "trade", 10.595, 37.0]
["2026-09-16T13:43:09.139360+00:00", "trade", 10.5989, 1000.0]
["2026-09-16T13:43:09.404497+00:00", "trade", 10.595, 2.0]
["2026-09-16T13:43:09.518122+00:00", "trade", 10.5908, 30.0]
["2026-09-16T13:43:09.538855+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:09.540584+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:09.673886+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:43:09.673952+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:43:09.673966+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:09.673968+00:00", "trade", 10.6, 2100.0]
["2026-09-16T13:43:09.674126+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:09.674136+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:09.674166+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:09.674196+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:09.674212+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:09.674261+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674577+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674737+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674737+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674778+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674808+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.674863+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.675108+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.675133+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.675459+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.675880+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:43:09.675895+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.777928+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.780706+00:00", "trade", 10.6, 44.0]
["2026-09-16T13:43:09.879304+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:09.909560+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.317894+00:00", "trade", 10.605, 100.0]
["2026-09-16T13:43:10.633621+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.633646+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.633882+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.634183+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.634363+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.634363+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.634433+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.639124+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.639796+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.650918+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.651414+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.704379+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:10.890331+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.253931+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:11.253991+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.254562+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.254563+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:11.254563+00:00", "trade", 10.605, 100.0]
["2026-09-16T13:43:11.254614+00:00", "trade", 10.605, 10.0]
["2026-09-16T13:43:11.254727+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.254777+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.254787+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.254888+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:43:11.254933+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:43:11.255128+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:43:11.255234+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255409+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255414+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255514+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255584+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255584+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255675+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.255675+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.256281+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.264691+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.265132+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.265613+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.265613+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.364528+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.364528+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.365045+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.433918+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.434590+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.570588+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.596790+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.597041+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.597367+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.598920+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:11.946964+00:00", "trade", 10.6, 105.0]
["2026-09-16T13:43:12.106244+00:00", "trade", 10.61, 9.0]
["2026-09-16T13:43:12.356604+00:00", "trade", 10.6084, 500.0]
["2026-09-16T13:43:12.426565+00:00", "trade", 10.605, 1.0]
["2026-09-16T13:43:13.577782+00:00", "trade", 10.605, 3.0]
["2026-09-16T13:43:13.641169+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.119511+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.119561+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.119586+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.120142+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.120162+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.120383+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.120613+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.224976+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.612619+00:00", "trade", 10.605, 4.0]
["2026-09-16T13:43:14.613152+00:00", "trade", 10.6, 146.0]
["2026-09-16T13:43:14.613695+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613705+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613736+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:43:14.613738+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:14.613741+00:00", "trade", 10.6, 50.0]
["2026-09-16T13:43:14.613762+00:00", "trade", 10.6, 200.0]
["2026-09-16T13:43:14.613765+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:14.613771+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613771+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613775+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613790+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613911+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613921+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613934+00:00", "trade", 10.6, 67.0]
["2026-09-16T13:43:14.613971+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.613991+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:14.613991+00:00", "trade", 10.6, 26.0]
["2026-09-16T13:43:14.614015+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:14.614071+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.614096+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.614101+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:14.614156+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:14.614166+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:14.614171+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:14.614226+00:00", "quote", 10.6, 10.6]
["2026-09-16T13:43:14.614261+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614271+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614327+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614367+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614387+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614422+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614527+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614582+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614642+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614702+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.614783+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.615551+00:00", "trade", 10.595, 50.0]
["2026-09-16T13:43:14.615900+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.617004+00:00", "trade", 10.59, 19174.0]
["2026-09-16T13:43:14.617544+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.618090+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.619323+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.619624+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.624010+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.631828+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.645821+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.646192+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.646418+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.647626+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.647631+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:14.723361+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:15.140659+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:43:15.141760+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:15.141760+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:15.451361+00:00", "trade", 10.595, 50.0]
["2026-09-16T13:43:15.591752+00:00", "trade", 10.5986, 20.0]
["2026-09-16T13:43:15.780006+00:00", "trade", 10.595, 33.0]
["2026-09-16T13:43:15.780033+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:43:15.781601+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:16.084701+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:16.233705+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:16.266986+00:00", "trade", 10.595, 10.0]
["2026-09-16T13:43:17.215428+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.215629+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.245640+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.286131+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.286131+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.521290+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.534717+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.598133+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:17.598629+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.073187+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.149688+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.150721+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.151357+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.200539+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.310150+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.335991+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.523462+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:18.527336+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.382754+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.382774+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.383075+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.383210+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.383245+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.393183+00:00", "trade", 10.5985, 500.0]
["2026-09-16T13:43:19.394231+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.396642+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.516885+00:00", "trade", 10.595, 65.0]
["2026-09-16T13:43:19.706889+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.707370+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.711034+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.711500+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.801655+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.801765+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.884211+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:43:19.884842+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.884912+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:19.885709+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.253478+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.359719+00:00", "trade", 10.5914, 160.0]
["2026-09-16T13:43:20.360307+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.364593+00:00", "trade", 10.595, 2.0]
["2026-09-16T13:43:20.614371+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.815686+00:00", "trade", 10.595, 12.0]
["2026-09-16T13:43:20.815798+00:00", "trade", 10.595, 1.0]
["2026-09-16T13:43:20.830956+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.831266+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.831512+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:20.831662+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:20.831707+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:20.831720+00:00", "trade", 10.59, 50.0]
["2026-09-16T13:43:20.831738+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:20.831768+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832209+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832277+00:00", "trade", 10.59, 67.0]
["2026-09-16T13:43:20.832394+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832399+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832479+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832635+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832780+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832870+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832885+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832885+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.832920+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.833061+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.833221+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.833321+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.835968+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.846382+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:20.846843+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.187959+00:00", "trade", 10.585, 1.0]
["2026-09-16T13:43:21.188323+00:00", "trade", 10.585, 1.0]
["2026-09-16T13:43:21.192360+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.250818+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.531432+00:00", "trade", 10.5898, 50.0]
["2026-09-16T13:43:21.964801+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:21.964801+00:00", "trade", 10.58, 180.0]
["2026-09-16T13:43:21.964807+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:21.964810+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:21.964810+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.964814+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:21.964814+00:00", "trade", 10.58, 73.0]
["2026-09-16T13:43:21.964819+00:00", "trade", 10.58, 27.0]
["2026-09-16T13:43:21.964967+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:21.964973+00:00", "trade", 10.58, 25.0]
["2026-09-16T13:43:21.964982+00:00", "trade", 10.58, 10.0]
["2026-09-16T13:43:21.965156+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.965226+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.965232+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.965296+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.965372+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:21.965382+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:43:21.965442+00:00", "quote", 10.58, 10.58]
["2026-09-16T13:43:21.965492+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965692+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965723+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965742+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965753+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965893+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.965928+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966033+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966033+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966154+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966174+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966194+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966194+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966334+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966409+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.966690+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.967131+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.969652+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.969862+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.973456+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.974007+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:21.998826+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:22.070101+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:23.331849+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:23.616646+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:23.656330+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:23.959671+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:24.046327+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:24.319641+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:43:24.879397+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:24.879798+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:25.371890+00:00", "trade", 10.575, 300.0]
["2026-09-16T13:43:26.251305+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:43:26.327422+00:00", "trade", 10.57, 100.0]
["2026-09-16T13:43:26.327664+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.327684+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.327704+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.328070+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.338299+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.490686+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.490711+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.640076+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.642051+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.642512+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:26.882791+00:00", "trade", 10.575, 10.0]
["2026-09-16T13:43:26.916929+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:27.043797+00:00", "trade", 10.5714, 1.0]
["2026-09-16T13:43:27.532551+00:00", "trade", 10.575, 500.0]
["2026-09-16T13:43:28.790627+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:29.277389+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:29.281990+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:29.282015+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:29.285894+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:29.993401+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:30.163275+00:00", "trade", 10.5701, 300.0]
["2026-09-16T13:43:30.533439+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:31.055039+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:31.055565+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:31.055995+00:00", "trade", 10.575, 100.0]
["2026-09-16T13:43:31.057049+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:31.267566+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.267593+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.267596+00:00", "trade", 10.58, 300.0]
["2026-09-16T13:43:31.267599+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.267602+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.267638+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.267665+00:00", "quote", 10.57, 10.58]
["2026-09-16T13:43:31.267668+00:00", "trade", 10.58, 200.0]
["2026-09-16T13:43:31.267668+00:00", "trade", 10.58, 80.0]
["2026-09-16T13:43:31.267669+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267669+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267671+00:00", "trade", 10.58, 600.0]
["2026-09-16T13:43:31.267674+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267674+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267709+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267709+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267714+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267720+00:00", "quote", 10.57, 10.59]
["2026-09-16T13:43:31.267739+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.267754+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.267855+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268278+00:00", "trade", 10.585, 2.0]
["2026-09-16T13:43:31.268376+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268387+00:00", "trade", 10.58, 32.0]
["2026-09-16T13:43:31.268556+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268561+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268616+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268661+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268677+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268782+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268822+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.268852+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.270075+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.275508+00:00", "trade", 10.58, 100.0]
["2026-09-16T13:43:31.276871+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.808289+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.808339+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.809502+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.809548+00:00", "trade", 10.585, 400.0]
["2026-09-16T13:43:31.810158+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810193+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810214+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810214+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810224+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810690+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.810715+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.811151+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.824843+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:31.911439+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.281844+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.282145+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.282200+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.282486+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.282766+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.282802+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.292886+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:32.810208+00:00", "trade", 10.59, 17.0]
["2026-09-16T13:43:33.161946+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163344+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163419+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163875+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163890+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163890+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.163946+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.165970+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.166386+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.166432+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.166888+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.180876+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.207680+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.902411+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.902877+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:33.903328+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:34.455515+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:34.455966+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:34.457470+00:00", "quote", 10.58, 10.59]
["2026-09-16T13:43:34.989995+00:00", "trade", 10.59, 12.0]
["2026-09-16T13:43:34.990040+00:00", "quote", 10.58, 10.6]
["2026-09-16T13:43:34.990056+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:34.990106+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:34.991048+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:35.042079+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:35.042420+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:35.042746+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:35.043167+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:35.691793+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:36.005680+00:00", "trade", 10.59, 30.0]
["2026-09-16T13:43:36.410102+00:00", "trade", 10.595, 37.0]
["2026-09-16T13:43:36.617827+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:43:36.617894+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:36.635340+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:36.635340+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.116692+00:00", "trade", 10.595, 20.0]
["2026-09-16T13:43:37.307468+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.307999+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.403271+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.403747+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.403904+00:00", "trade", 10.595, 100.0]
["2026-09-16T13:43:37.404228+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:37.404348+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.092654+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.124104+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.150592+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.890194+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.895978+00:00", "trade", 10.5903, 12.0]
["2026-09-16T13:43:38.924606+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:38.926034+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.084035+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.084491+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.085904+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.248030+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.248050+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.314022+00:00", "trade", 10.5901, 800.0]
["2026-09-16T13:43:39.315034+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.354663+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.355144+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.527865+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:39.937814+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.015148+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.015985+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.263954+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.264565+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.264666+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.284322+00:00", "quote", 10.59, 10.6]
["2026-09-16T13:43:40.284326+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:40.284332+00:00", "quote", 10.59, 10.61]
["2026-09-16T13:43:40.284335+00:00", "trade", 10.6, 100.0]
["2026-09-16T13:43:40.284403+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.284408+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.284423+00:00", "trade", 10.6, 7.0]
["2026-09-16T13:43:40.284458+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.284468+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.284829+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285149+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285245+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285250+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285290+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285375+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285440+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285495+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285631+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.285671+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.286222+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.286392+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.286407+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.287045+00:00", "trade", 10.6, 5.0]
["2026-09-16T13:43:40.288419+00:00", "trade", 10.6, 4.0]
["2026-09-16T13:43:40.289304+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.295594+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.324122+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.324764+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.325220+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.373319+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.373319+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.392219+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.393161+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.393597+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.445043+00:00", "trade", 10.605, 4.0]
["2026-09-16T13:43:40.497614+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.497614+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.593467+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.593923+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.630235+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.912766+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.913713+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914009+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914475+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914505+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914676+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914971+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.914971+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.915888+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.917813+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.980071+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.980552+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:40.980993+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.623425+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.623518+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:41.623518+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:41.623518+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:41.623520+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.623635+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.624001+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.624046+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.624046+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.627841+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:41.730154+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:42.690967+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:42.690967+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:42.691012+00:00", "quote", 10.6, 10.61]
["2026-09-16T13:43:42.691478+00:00", "quote", 10.61, 10.61]
["2026-09-16T13:43:42.691513+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691517+00:00", "trade", 10.61, 100.0]
["2026-09-16T13:43:42.691538+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691558+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691594+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691604+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691614+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691919+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.691999+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.692090+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.692175+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.692305+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.692481+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.692786+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.694390+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.696139+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.696590+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.697027+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.698485+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.726476+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.726587+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.726973+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.727093+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.727278+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.727419+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.727599+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.728150+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.728281+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.728747+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.741402+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.769759+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:42.791475+00:00", "trade", 10.615, 3.0]
["2026-09-16T13:43:42.870749+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.341966+00:00", "trade", 10.615, 1000.0]
["2026-09-16T13:43:43.384896+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.385202+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.385352+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.385352+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.385733+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.431131+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.431798+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.432174+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.432469+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.456346+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.779602+00:00", "trade", 10.615, 300.0]
["2026-09-16T13:43:43.780356+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.780672+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.780742+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:43.781223+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:44.606128+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:45.186321+00:00", "trade", 10.615, 200.0]
["2026-09-16T13:43:45.329427+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:45.330365+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:46.573972+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:46.574932+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:47.482705+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:47.483386+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.119072+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.235133+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.811118+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:48.811223+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:48.811819+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.811874+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.811919+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.812214+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.812295+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.934966+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.935327+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.935442+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.935497+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.935893+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.936104+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.937562+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:48.959403+00:00", "trade", 10.61, 122.0]
["2026-09-16T13:43:49.041244+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:49.149927+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:49.662140+00:00", "trade", 10.592, 28.0]
["2026-09-16T13:43:49.699970+00:00", "trade", 10.6189, 941.0]
["2026-09-16T13:43:49.700081+00:00", "trade", 10.6189, 1.0]
["2026-09-16T13:43:50.017449+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.017509+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.017564+00:00", "trade", 10.615, 200.0]
["2026-09-16T13:43:50.404590+00:00", "trade", 10.618, 4.0]
["2026-09-16T13:43:50.404948+00:00", "trade", 10.618, 1.0]
["2026-09-16T13:43:50.418738+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.432926+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.939670+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.939706+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.940147+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:50.942668+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:51.139039+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:51.139039+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:51.154566+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:51.179213+00:00", "trade", 10.6103, 100.0]
["2026-09-16T13:43:51.918980+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:53.367552+00:00", "trade", 10.615, 1.0]
["2026-09-16T13:43:53.368575+00:00", "trade", 10.62, 11.0]
["2026-09-16T13:43:53.465969+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:53.466050+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:53.466075+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.315528+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.522019+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.522034+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.522159+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.522661+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.523142+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.523578+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.525111+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.584265+00:00", "trade", 10.615, 400.0]
["2026-09-16T13:43:54.585615+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:54.586051+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:55.376665+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:55.428208+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:55.429115+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:55.429160+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:56.237802+00:00", "trade", 10.62, 109.0]
["2026-09-16T13:43:56.587283+00:00", "trade", 10.615, 47.0]
["2026-09-16T13:43:56.733725+00:00", "trade", 10.6186, 1.0]
["2026-09-16T13:43:56.911610+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:56.913026+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:56.913493+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:56.913498+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:56.913528+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:56.973390+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:57.046819+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:57.048327+00:00", "trade", 10.615, 20.0]
["2026-09-16T13:43:57.283841+00:00", "trade", 10.615, 1500.0]
["2026-09-16T13:43:57.703290+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:57.704257+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:57.805268+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:57.805968+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:57.807063+00:00", "trade", 10.615, 100.0]
["2026-09-16T13:43:58.032762+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:58.281494+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:58.547501+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:58.638437+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:43:58.840773+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:58.985889+00:00", "trade", 10.61, 1.0]
["2026-09-16T13:43:59.186018+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.186900+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.186941+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.429828+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.430379+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.430740+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.430790+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:43:59.812601+00:00", "trade", 10.6186, 1.0]
["2026-09-16T13:43:59.993422+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.434531+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.435398+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.435433+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.435438+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.438174+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.442189+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:00.535465+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.010209+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.125608+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.205433+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.205438+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.205443+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.334023+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.334525+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.334529+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.334986+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.343275+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.397183+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.399139+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:44:01.399153+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.399154+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:44:01.399157+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:44:01.399157+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:44:01.399238+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.399328+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:44:01.399338+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:44:01.399452+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:44:01.399524+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:44:01.399584+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:44:01.399629+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:44:01.399629+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.399632+00:00", "trade", 10.62, 3.0]
["2026-09-16T13:44:01.399650+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.399659+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.399709+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400105+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400105+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400200+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400261+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400326+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400396+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400451+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400546+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.400667+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.401223+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.401308+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.401308+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.404140+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.422688+00:00", "trade", 10.62, 5.0]
["2026-09-16T13:44:01.542604+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.542644+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.542794+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:44:01.570817+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:44:01.570835+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:44:01.570836+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:44:01.570838+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:44:01.570841+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:44:01.570841+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:44:01.570921+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.570976+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571297+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571432+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571884+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571919+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571959+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.571974+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.572335+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.572335+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.572625+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.572776+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.572981+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.586553+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.611042+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.611272+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.611733+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.611778+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.774570+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.945356+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.946113+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.946359+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.946364+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:01.951751+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:02.056320+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:02.071375+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:44:02.071376+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:02.071376+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:44:02.071381+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:44:02.071381+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:44:02.071381+00:00", "quote", 10.63, 10.65]
["2026-09-16T13:44:02.071384+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:44:02.071384+00:00", "trade", 10.64, 383.0]
["2026-09-16T13:44:02.071387+00:00", "trade", 10.64, 117.0]
["2026-09-16T13:44:02.071466+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.071471+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.071476+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.071506+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.071611+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.071850+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:44:02.071952+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.072368+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.072433+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.072508+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.072528+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.072659+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.073526+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.076327+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.077129+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.095561+00:00", "trade", 10.645, 400.0]
["2026-09-16T13:44:02.095744+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.102379+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.102775+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.105176+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.107758+00:00", "trade", 10.6429, 500.0]
["2026-09-16T13:44:02.396453+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.434684+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.637743+00:00", "trade", 10.6403, 100.0]
["2026-09-16T13:44:02.849846+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.850096+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.850137+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:02.882351+00:00", "trade", 10.642, 1.0]
["2026-09-16T13:44:02.943285+00:00", "trade", 10.645, 4.0]
["2026-09-16T13:44:02.954414+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.179965+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.180687+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.181409+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.181920+00:00", "trade", 10.645, 2.0]
["2026-09-16T13:44:03.285682+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.469610+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:44:03.470019+00:00", "trade", 10.64, 54.0]
["2026-09-16T13:44:03.965848+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.983109+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:03.985429+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.086419+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.150853+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.317514+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.317611+00:00", "trade", 10.645, 112.0]
["2026-09-16T13:44:04.322856+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.323292+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.339085+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713529+00:00", "trade", 10.65, 438.0]
["2026-09-16T13:44:04.713532+00:00", "trade", 10.65, 80.0]
["2026-09-16T13:44:04.713535+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:44:04.713535+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:44:04.713538+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:04.713541+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:04.713650+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713650+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713650+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713652+00:00", "trade", 10.65, 1190.0]
["2026-09-16T13:44:04.713660+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713660+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713670+00:00", "trade", 10.65, 5.0]
["2026-09-16T13:44:04.713670+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713670+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713674+00:00", "trade", 10.65, 549.0]
["2026-09-16T13:44:04.713675+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.713676+00:00", "trade", 10.65, 20.0]
["2026-09-16T13:44:04.713679+00:00", "trade", 10.65, 3236.0]
["2026-09-16T13:44:04.713765+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.714026+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.714096+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.714106+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:04.714112+00:00", "quote", 10.65, 10.65]
["2026-09-16T13:44:04.714156+00:00", "quote", 10.65, 10.65]
["2026-09-16T13:44:04.714226+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714332+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714437+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714467+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714507+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714507+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714532+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714532+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714547+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714547+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714577+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714708+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714708+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714713+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714878+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714963+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.714983+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.715424+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.715931+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.716687+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.731633+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.732069+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.742824+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.743115+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.823110+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.823160+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.827110+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.828162+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.828162+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:04.858895+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.081484+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.184915+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.185361+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.185572+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.463131+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.463146+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.463753+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:05.464093+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:07.521783+00:00", "trade", 10.655, 38.0]
["2026-09-16T13:44:07.522811+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:07.576539+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:08.167573+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:08.579362+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:08.957315+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:09.599504+00:00", "trade", 10.655, 100.0]
["2026-09-16T13:44:09.600013+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:09.807749+00:00", "trade", 10.655, 2.0]
["2026-09-16T13:44:09.945143+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:09.945459+00:00", "trade", 10.65, 145.0]
["2026-09-16T13:44:09.945564+00:00", "trade", 10.65, 200.0]
["2026-09-16T13:44:09.945631+00:00", "trade", 10.65, 74.0]
["2026-09-16T13:44:09.945654+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:09.945729+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:09.945754+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:09.945937+00:00", "trade", 10.65, 200.0]
["2026-09-16T13:44:09.946060+00:00", "quote", 10.65, 10.65]
["2026-09-16T13:44:09.946085+00:00", "quote", 10.65, 10.65]
["2026-09-16T13:44:09.946100+00:00", "quote", 10.65, 10.65]
["2026-09-16T13:44:09.946165+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946170+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946185+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946632+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946767+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946797+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946887+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.946972+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.947007+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.947012+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.947228+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.947248+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.947489+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.949849+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.956530+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.976422+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.995432+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.995538+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.995593+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996365+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996420+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996460+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996540+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996736+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996736+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.996781+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.997182+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:09.997212+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.003186+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.003637+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.031659+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.032155+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.032155+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.032596+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.046253+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.523312+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524014+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524019+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524019+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524465+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524515+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.524670+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.525161+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.626708+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:10.626708+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:11.420497+00:00", "trade", 10.65, 17.0]
["2026-09-16T13:44:11.420589+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:11.420639+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:11.420690+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:11.421246+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:11.421326+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:12.111261+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:12.112424+00:00", "trade", 10.645, 100.0]
["2026-09-16T13:44:12.373751+00:00", "trade", 10.645, 100.0]
["2026-09-16T13:44:12.994866+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:13.035537+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:13.052861+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:13.052870+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:13.052944+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:44:13.052951+00:00", "trade", 10.65, 183.0]
["2026-09-16T13:44:13.052959+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.052984+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053029+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053039+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053089+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053630+00:00", "trade", 10.65, 15.0]
["2026-09-16T13:44:13.053811+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053816+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.053891+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.054057+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.054061+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.054217+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.054257+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.054522+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.080625+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.081066+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:13.814493+00:00", "trade", 10.655, 2.0]
["2026-09-16T13:44:15.270144+00:00", "trade", 10.6573, 500.0]
["2026-09-16T13:44:15.455911+00:00", "trade", 10.5918, 24.0]
["2026-09-16T13:44:15.671635+00:00", "trade", 10.655, 100.0]
["2026-09-16T13:44:15.671637+00:00", "trade", 10.655, 100.0]
["2026-09-16T13:44:15.671640+00:00", "trade", 10.655, 100.0]
["2026-09-16T13:44:15.672569+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.672625+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.672720+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.673180+00:00", "trade", 10.655, 600.0]
["2026-09-16T13:44:15.675357+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:44:15.675357+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:15.675385+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:15.675385+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:44:15.675387+00:00", "trade", 10.65, 58.0]
["2026-09-16T13:44:15.675461+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675481+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675580+00:00", "trade", 10.65, 24.0]
["2026-09-16T13:44:15.675612+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675895+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:44:15.675895+00:00", "trade", 10.65, 418.0]
["2026-09-16T13:44:15.675897+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675902+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675937+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675942+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675953+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.675957+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.676068+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:44:15.676213+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.676218+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.676343+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.676343+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.676669+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.676709+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.679025+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:44:15.680614+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:44:15.681155+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681200+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681209+00:00", "trade", 10.65, 59.0]
["2026-09-16T13:44:15.681255+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681260+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681300+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681816+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.681871+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.682067+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.682829+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.686392+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.686441+00:00", "trade", 10.65, 14.0]
["2026-09-16T13:44:15.791422+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.791432+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.791903+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.802243+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.803215+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.803786+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.803826+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.848067+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:15.877603+00:00", "trade", 10.655, 500.0]
["2026-09-16T13:44:16.664627+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:16.665740+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:16.720525+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.127150+00:00", "trade", 10.6582, 100.0]
["2026-09-16T13:44:17.750979+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.751971+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.763975+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.764701+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.764706+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:17.767343+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.200713+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.200713+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.201189+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.201189+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.201194+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.201209+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.315997+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.364813+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.364813+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.365264+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.365274+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.365274+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.565986+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.566036+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.566086+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.566883+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.567164+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.895765+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.895828+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:44:18.895834+00:00", "trade", 10.658, 100.0]
["2026-09-16T13:44:18.896356+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.896381+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.898053+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:44:18.898056+00:00", "trade", 10.66, 22.0]
["2026-09-16T13:44:18.898125+00:00", "trade", 10.66, 1.0]
["2026-09-16T13:44:18.898146+00:00", "trade", 10.66, 499.0]
["2026-09-16T13:44:18.898160+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.898164+00:00", "trade", 10.66, 1475.0]
["2026-09-16T13:44:18.898281+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:44:18.898286+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:44:18.898431+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898724+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.898757+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898767+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898792+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898802+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898814+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.898832+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898832+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898837+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898847+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898847+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898848+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.898848+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.898887+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898892+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898919+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.898937+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898992+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898997+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.898997+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899082+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899117+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899349+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.899383+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899388+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.899559+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899559+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899634+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.899649+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:18.899674+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:18.899689+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899709+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899774+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899784+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899809+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899812+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.899815+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:44:18.899819+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.899819+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.899819+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899824+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899864+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899879+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.899914+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900068+00:00", "trade", 10.68, 14.0]
["2026-09-16T13:44:18.900068+00:00", "trade", 10.68, 151.0]
["2026-09-16T13:44:18.900160+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900191+00:00", "trade", 10.68, 96.0]
["2026-09-16T13:44:18.900200+00:00", "trade", 10.68, 69.0]
["2026-09-16T13:44:18.900200+00:00", "trade", 10.68, 22.0]
["2026-09-16T13:44:18.900200+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900200+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900209+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.900218+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.900438+00:00", "trade", 10.67, 5.0]
["2026-09-16T13:44:18.900476+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900622+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900626+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900642+00:00", "trade", 10.68, 4.0]
["2026-09-16T13:44:18.900741+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900786+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.900826+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.900826+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.900957+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901112+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901207+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901398+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901398+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901528+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901659+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901889+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901963+00:00", "trade", 10.68, 131.0]
["2026-09-16T13:44:18.901964+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.901966+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.901968+00:00", "trade", 10.68, 59.0]
["2026-09-16T13:44:18.902009+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902035+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902037+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.902043+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:44:18.902043+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.902044+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:18.902074+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:18.902200+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:18.902237+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:44:18.902239+00:00", "trade", 10.68, 96.0]
["2026-09-16T13:44:18.902240+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:18.902242+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:44:18.902299+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:44:18.902300+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902300+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902350+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902355+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902556+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902624+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.902626+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902636+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902636+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902636+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902681+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.902684+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:18.902716+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:18.902796+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902872+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.902997+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903007+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903062+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903062+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903112+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903117+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903172+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903217+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903232+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903232+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903267+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903267+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903292+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903307+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903343+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903558+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903558+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903558+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.903939+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904019+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904019+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904019+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904103+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.904355+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904360+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:18.904380+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:18.904395+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:18.904485+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:44:18.904521+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:18.904540+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:44:18.904636+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904751+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904751+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904751+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904756+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904836+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.904866+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.905072+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.905518+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.905728+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.907507+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.907979+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.908394+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.908861+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.914517+00:00", "trade", 10.6032, 38.0]
["2026-09-16T13:44:18.916003+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.923686+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.924814+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:44:18.936125+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:18.938911+00:00", "trade", 10.665, 100.0]
["2026-09-16T13:44:18.943368+00:00", "trade", 10.665, 100.0]
["2026-09-16T13:44:18.961973+00:00", "trade", 10.665, 65.0]
["2026-09-16T13:44:18.970497+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.019940+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.020120+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.020476+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.135950+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.136421+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.136456+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.136953+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.137023+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.137554+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.227242+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.235066+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.235081+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.235081+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.235236+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.235547+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.256101+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.261870+00:00", "trade", 10.665, 1.0]
["2026-09-16T13:44:19.580910+00:00", "trade", 10.665, 94.0]
["2026-09-16T13:44:19.583740+00:00", "trade", 10.665, 1.0]
["2026-09-16T13:44:19.680770+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.740647+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:19.741214+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.168730+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.171887+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.503983+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:20.503989+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:20.504272+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.504311+00:00", "trade", 10.67, 37.0]
["2026-09-16T13:44:20.504408+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.504438+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:20.504488+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:20.504489+00:00", "trade", 10.67, 5.0]
["2026-09-16T13:44:20.504489+00:00", "trade", 10.67, 5.0]
["2026-09-16T13:44:20.504492+00:00", "trade", 10.67, 200.0]
["2026-09-16T13:44:20.504503+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:20.504528+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504578+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504633+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504728+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504728+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504733+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504763+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504788+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504919+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.504954+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505019+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505054+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505164+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505214+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505240+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.505445+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.507144+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.507585+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.507680+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.510332+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.510878+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.527613+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.527923+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.541997+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.542207+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.542643+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.543410+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.597121+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:20.604591+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:20.992858+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:21.095863+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:21.096810+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:21.849875+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:21.850356+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:22.702025+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:22.811811+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:23.089540+00:00", "trade", 10.675, 2.0]
["2026-09-16T13:44:23.979291+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:23.979767+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:23.979767+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:23.980328+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.674093+00:00", "trade", 10.6767, 27.0]
["2026-09-16T13:44:24.687330+00:00", "trade", 10.6767, 1.0]
["2026-09-16T13:44:24.738614+00:00", "trade", 10.68, 10.0]
["2026-09-16T13:44:24.738655+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.738991+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.739080+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:44:24.739117+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.739272+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.739357+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.739360+00:00", "trade", 10.68, 3.0]
["2026-09-16T13:44:24.739432+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:24.739432+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:44:24.739999+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740039+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740235+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:44:24.740249+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740415+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740415+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740495+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740575+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740615+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740615+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740661+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:24.740710+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740720+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740760+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740776+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740800+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740856+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.740936+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.741277+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.741668+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.741898+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.742094+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.742094+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.747332+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:24.781588+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.846351+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.916739+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.916859+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:24.934641+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:25.770273+00:00", "trade", 10.6767, 1.0]
["2026-09-16T13:44:26.444946+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.444951+00:00", "trade", 10.675, 23.0]
["2026-09-16T13:44:26.444966+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:26.445016+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:26.445029+00:00", "trade", 10.68, 23.0]
["2026-09-16T13:44:26.445948+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:26.445948+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:26.447291+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:26.447727+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:26.447913+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:26.448018+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.448021+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:44:26.448213+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.454074+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:26.556511+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.557448+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.778939+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.779877+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:26.820838+00:00", "trade", 10.6799, 50.0]
["2026-09-16T13:44:26.999907+00:00", "trade", 10.675, 145.0]
["2026-09-16T13:44:28.306274+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:28.306275+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:28.306319+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:28.306349+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.306399+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:28.307372+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:28.307372+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:28.307372+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:28.312013+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:28.312775+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.312975+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.312993+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:44:28.313055+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.313236+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.313296+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:28.961800+00:00", "trade", 10.68, 62.0]
["2026-09-16T13:44:29.061505+00:00", "trade", 10.6748, 90.0]
["2026-09-16T13:44:29.993444+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:30.245242+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:31.561891+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:33.023385+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:33.105520+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:33.105710+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106076+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106121+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106141+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106171+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106176+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106186+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106189+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:33.106808+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.106993+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.107204+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.107469+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.108532+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.140943+00:00", "trade", 10.67, 300.0]
["2026-09-16T13:44:33.142492+00:00", "trade", 10.67, 300.0]
["2026-09-16T13:44:33.143923+00:00", "trade", 10.6703, 149.0]
["2026-09-16T13:44:33.149589+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:33.149594+00:00", "trade", 10.67, 145.0]
["2026-09-16T13:44:33.150130+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:33.150131+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:44:33.150133+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:44:33.150136+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150181+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150181+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150501+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150522+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150536+00:00", "trade", 10.67, 10.0]
["2026-09-16T13:44:33.150612+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150647+00:00", "trade", 10.67, 73.0]
["2026-09-16T13:44:33.150650+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:44:33.150702+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.150948+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.151143+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.151148+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.151293+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.151749+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.152274+00:00", "trade", 10.6616, 6.0]
["2026-09-16T13:44:33.161217+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.250284+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:33.504508+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.107802+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.107857+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.108844+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.108886+00:00", "trade", 10.665, 174.0]
["2026-09-16T13:44:34.108899+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.176515+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:34.176517+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:34.176570+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.176580+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.176585+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.176610+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.177462+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.177462+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.177517+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.177537+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.177542+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:44:34.177552+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.178555+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.237259+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:34.237299+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:34.237700+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:34.237780+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:34.944766+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:34.945873+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:34.946354+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:35.094502+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:35.255728+00:00", "trade", 10.67, 52.0]
["2026-09-16T13:44:35.255842+00:00", "trade", 10.67, 499.0]
["2026-09-16T13:44:35.258136+00:00", "trade", 10.67, 114.0]
["2026-09-16T13:44:35.259796+00:00", "trade", 10.67, 10.0]
["2026-09-16T13:44:35.259893+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:44:35.536988+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:35.536988+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:35.611631+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:35.797994+00:00", "trade", 10.6772, 2.0]
["2026-09-16T13:44:36.798686+00:00", "trade", 10.6685, 985.0]
["2026-09-16T13:44:37.595321+00:00", "trade", 10.6675, 500.0]
["2026-09-16T13:44:38.310023+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:38.332412+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:44:38.780472+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:38.780552+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:38.781419+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:38.790661+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.065443+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:39.065497+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:39.065524+00:00", "trade", 10.67, 14.0]
["2026-09-16T13:44:39.065527+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:39.065529+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.065569+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.065584+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.065915+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.065993+00:00", "trade", 10.67, 73.0]
["2026-09-16T13:44:39.065996+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:44:39.066060+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:44:39.066080+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:44:39.066130+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:44:39.066211+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066431+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066451+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066511+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066546+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066546+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066687+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066872+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066882+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066907+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.066977+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.067053+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.068301+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.070506+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.071889+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.071904+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.072009+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.269724+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.270215+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.291581+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.291746+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.429890+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.430461+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.430977+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.440154+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.749529+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.750166+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.751078+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.751123+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.751479+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.751755+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:39.774116+00:00", "trade", 10.6526, 25.0]
["2026-09-16T13:44:39.827921+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:44:40.012080+00:00", "trade", 10.675, 2000.0]
["2026-09-16T13:44:40.038038+00:00", "trade", 10.6798, 100.0]
["2026-09-16T13:44:40.550360+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:44:40.550418+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:44:40.550453+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.550513+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.551395+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.551435+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.551435+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.551515+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.551556+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.565198+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.582048+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.582364+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.582845+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.582880+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.583281+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.584724+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.627087+00:00", "trade", 10.685, 50.0]
["2026-09-16T13:44:40.877064+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.911996+00:00", "trade", 10.6852, 300.0]
["2026-09-16T13:44:40.937478+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.937513+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.937919+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.940620+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.968577+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:40.969173+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.123535+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.124457+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.140129+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.151421+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.276679+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.300532+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:44:41.617198+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.690164+00:00", "trade", 10.69, 117.0]
["2026-09-16T13:44:41.694347+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:44:41.694366+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:44:41.694369+00:00", "trade", 10.69, 3.0]
["2026-09-16T13:44:41.694447+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694452+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694562+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694652+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694682+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694722+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:44:41.694747+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694873+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.694968+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695018+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695043+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695148+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695153+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695163+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695264+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695284+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695324+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695489+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695594+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695750+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.695911+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:44:41.696512+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.696827+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.696993+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.699032+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.704967+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.705769+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706014+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706105+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706430+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706601+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706806+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.706911+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.708510+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.708560+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:44:41.708615+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:41.708616+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:44:41.708670+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.708675+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.708751+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.708771+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.709332+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.709491+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:44:41.709563+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.709628+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.709633+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.709773+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.710650+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.711427+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.713031+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.717782+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.717938+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.718293+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.727405+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.727425+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.728016+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.748500+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.813369+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.814271+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.852638+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.867137+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:41.969124+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.013069+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.058396+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:44:42.058447+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.058787+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.058828+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.058833+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.058848+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.059123+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.059604+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.059920+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:42.948597+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.015507+00:00", "trade", 10.705, 1000.0]
["2026-09-16T13:44:43.148131+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.158296+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.166024+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.751671+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.751946+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.752112+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.752117+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.752152+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.752553+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.758297+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.872337+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.872944+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.873009+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.932705+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:43.932746+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:43.932762+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.932796+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.932816+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.933162+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:43.933493+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:43.933618+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.933628+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.933954+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.934104+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.934144+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.934530+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.934554+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:44:43.937172+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:43.937633+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:43.937653+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:43.938204+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.938695+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:43.995175+00:00", "trade", 10.71, 42.0]
["2026-09-16T13:44:44.343719+00:00", "trade", 10.715, 3.0]
["2026-09-16T13:44:45.318344+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.318825+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.318860+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.319256+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.321186+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:45.397146+00:00", "trade", 10.715, 31.0]
["2026-09-16T13:44:45.922941+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.923738+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:45.964244+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.030797+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.327913+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.328239+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.328309+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:46.448214+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.449156+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:46.456419+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:46.456474+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.456507+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:46.456699+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.456705+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.456709+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.456930+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.456935+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.457431+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.457586+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.457847+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.461370+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.462313+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.488525+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.488781+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.489282+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.489402+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.489803+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.491201+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.491642+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:44:46.511785+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.511825+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.511845+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.511891+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.512452+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.516692+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.522827+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.523092+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.523142+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.823160+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.823476+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.824032+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.824082+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.824173+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:46.824449+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824473+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824508+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824508+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824589+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824925+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.824995+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.825431+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:46.881649+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:47.062795+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:47.063040+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:47.169564+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:47.430804+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:47.522348+00:00", "trade", 10.7, 18000.0]
["2026-09-16T13:44:47.523384+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.523861+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.523941+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.523981+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.524417+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.628008+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.650958+00:00", "trade", 10.7048, 4400.0]
["2026-09-16T13:44:47.893571+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:47.893579+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:47.893765+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:47.969515+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:48.197877+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:48.198063+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:48.198358+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:48.198358+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:48.199241+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:48.199596+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:48.199607+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:48.199607+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:48.199672+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:48.199682+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.199682+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200228+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200233+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200233+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200318+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200438+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200458+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200559+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200599+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.200599+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.201641+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.219724+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.220155+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.231858+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.255965+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.257379+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.257820+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.258296+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.258777+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.259178+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.266380+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.266841+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.267302+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:48.267317+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.060478+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.063881+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.074245+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.074526+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.074641+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.074696+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.177335+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.177877+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.177957+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.230988+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.231153+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.231494+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.231930+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.231935+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.231975+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.232015+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.244249+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:49.244252+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:44:49.244252+00:00", "trade", 10.7, 69.0]
["2026-09-16T13:44:49.244294+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.244314+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.244315+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:44:49.244329+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.244460+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.244585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.245262+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.245262+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.245297+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:49.344773+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:50.114512+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:50.115054+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:50.228137+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:50.895807+00:00", "trade", 10.705, 20.0]
["2026-09-16T13:44:51.130479+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:44:51.276413+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:51.297258+00:00", "trade", 10.7099, 1182.0]
["2026-09-16T13:44:51.732087+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.732107+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734026+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734036+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734172+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734247+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:51.734428+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:51.734457+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734457+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734533+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:51.734643+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:51.734723+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:51.734728+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.734748+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735069+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735094+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735144+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735184+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735189+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735264+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735264+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735334+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.735455+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.770513+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.770518+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.770638+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.770704+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.771160+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.776527+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.792184+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.792285+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:51.840605+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:52.066010+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:52.593008+00:00", "trade", 10.71, 12.0]
["2026-09-16T13:44:52.593008+00:00", "trade", 10.71, 88.0]
["2026-09-16T13:44:52.593008+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:52.593062+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:44:52.593071+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:44:52.593168+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:52.593474+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.593529+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.593539+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.593564+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.593564+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594030+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594035+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594087+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:52.594125+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594213+00:00", "trade", 10.7024, 1.0]
["2026-09-16T13:44:52.594216+00:00", "trade", 10.7024, 17.0]
["2026-09-16T13:44:52.594456+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594456+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.594902+00:00", "trade", 10.715, 300.0]
["2026-09-16T13:44:52.595388+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.604871+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.604871+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.605352+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.612319+00:00", "trade", 10.7103, 100.0]
["2026-09-16T13:44:52.649067+00:00", "trade", 10.7152, 1000.0]
["2026-09-16T13:44:52.706272+00:00", "trade", 10.715, 300.0]
["2026-09-16T13:44:52.740779+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.740779+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.803453+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:52.930054+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.092244+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.092720+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.092745+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.093111+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.639289+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:53.639606+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:44:53.659948+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:54.169214+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:54.169414+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:54.169484+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:54.370676+00:00", "trade", 10.7199, 289.0]
["2026-09-16T13:44:54.546054+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:54.546816+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:54.547262+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:54.547262+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:54.553131+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:54.556894+00:00", "trade", 10.71, 1000.0]
["2026-09-16T13:44:54.708971+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:54.784409+00:00", "trade", 10.7153, 2.0]
["2026-09-16T13:44:54.784766+00:00", "trade", 10.7153, 1.0]
["2026-09-16T13:44:55.044418+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:55.263441+00:00", "trade", 10.71, 500.0]
["2026-09-16T13:44:55.317389+00:00", "trade", 10.71, 4.0]
["2026-09-16T13:44:55.317543+00:00", "trade", 10.71, 88.0]
["2026-09-16T13:44:55.318034+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:55.318475+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:55.328017+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:55.328178+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.328484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.328589+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.328990+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.330824+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.336152+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.340091+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.384551+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:44:55.387423+00:00", "trade", 10.71, 15.0]
["2026-09-16T13:44:55.387486+00:00", "trade", 10.71, 37.0]
["2026-09-16T13:44:55.388967+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.434220+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.450101+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:44:55.802650+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:55.802701+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:56.590639+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:44:56.591019+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:56.631097+00:00", "trade", 10.705, 874.0]
["2026-09-16T13:44:56.685142+00:00", "trade", 10.7033, 1000.0]
["2026-09-16T13:44:56.798656+00:00", "trade", 10.708, 32.0]
["2026-09-16T13:44:56.799455+00:00", "trade", 10.708, 1.0]
["2026-09-16T13:44:57.064625+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:57.726087+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.841808+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.846865+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.910396+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.957293+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.958400+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.958536+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.958916+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.988732+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:58.989695+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.511379+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:44:59.511379+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.511425+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511435+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511445+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511570+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511961+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511971+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.511981+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512013+00:00", "trade", 10.71, 82.0]
["2026-09-16T13:44:59.512091+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512106+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512136+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512362+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512397+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512397+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512437+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512443+00:00", "trade", 10.72, 14.0]
["2026-09-16T13:44:59.512678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512718+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.512878+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.513171+00:00", "trade", 10.71, 49.0]
["2026-09-16T13:44:59.513394+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.513635+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.514031+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:59.514116+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.514175+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:44:59.514316+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.514637+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.514677+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.514757+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.514958+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.516597+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.516998+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.517078+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.517118+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.517479+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.517519+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.517519+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.517780+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:59.517905+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.517955+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:44:59.518356+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518401+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518436+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518702+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518837+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518877+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518947+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.518998+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:44:59.525729+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.526676+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.625035+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:44:59.776486+00:00", "trade", 10.7074, 1000.0]
["2026-09-16T13:44:59.986484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.988237+00:00", "trade", 10.705, 50.0]
["2026-09-16T13:44:59.992255+00:00", "trade", 10.705, 50.0]
["2026-09-16T13:44:59.992383+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.992398+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.992433+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.992844+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.993465+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.995385+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.995946+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.996763+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.996913+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:44:59.999946+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.001715+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.052081+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:00.052103+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:00.071140+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.071165+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.072037+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.072633+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.081379+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.092075+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.103807+00:00", "trade", 10.708, 1.0]
["2026-09-16T13:45:00.133483+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133543+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133543+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133545+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:45:00.133545+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:00.133548+00:00", "trade", 10.7, 35.0]
["2026-09-16T13:45:00.133553+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133558+00:00", "trade", 10.7, 65.0]
["2026-09-16T13:45:00.133558+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133558+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133560+00:00", "trade", 10.7, 9.0]
["2026-09-16T13:45:00.133584+00:00", "trade", 10.7, 27.0]
["2026-09-16T13:45:00.133588+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133628+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.133643+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134135+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134135+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134175+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134180+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134240+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.134475+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.135262+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.144765+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.147501+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.148514+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.149290+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.150788+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:45:00.152558+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.154342+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.164122+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:00.164637+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.167814+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.168165+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.168656+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.194919+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.195596+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.874589+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.875081+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.950344+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:00.950605+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.951141+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.951607+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:00.972813+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.023503+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.024024+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.024029+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.031482+00:00", "trade", 10.705, 1.0]
["2026-09-16T13:45:01.032850+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.033281+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.093540+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.094031+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.105568+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.111232+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.111613+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.111753+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221534+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221584+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221649+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221704+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221794+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.221825+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222025+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222065+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222266+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222266+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222291+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222291+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222311+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222316+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222336+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222471+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.222787+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:01.332538+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333159+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333174+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333189+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333229+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333731+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.333731+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.334247+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.334708+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.334718+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.335169+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.335229+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.335610+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.335771+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.336086+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.336246+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.336547+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.336733+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.337018+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.337229+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.337489+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.337690+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.337705+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.338166+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.338171+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.338657+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.338722+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.338732+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.339304+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.339379+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.339384+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.339840+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.339850+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.340351+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.340351+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.340817+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.340832+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.341589+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.341649+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.343248+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.343338+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.344827+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.345699+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.346145+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.346295+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.347393+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.348029+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.348055+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.348671+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.348912+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.349097+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.349688+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.349944+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.349994+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.350230+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.350701+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.350781+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.351167+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.351252+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.351653+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.351713+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352129+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352149+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352154+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352174+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352650+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.352666+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.353172+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.353643+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.353673+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.354114+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.354144+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.354580+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.354645+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.355036+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.355171+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.355502+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.355658+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.355963+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.356169+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.356429+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.356660+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.356896+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.357156+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.357352+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.357637+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.357818+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.669659+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.738601+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:01.755678+00:00", "trade", 10.71, 539.0]
["2026-09-16T13:45:01.755690+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:45:01.755702+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:45:01.755703+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755705+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:45:01.755718+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755728+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755733+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755735+00:00", "trade", 10.71, 261.0]
["2026-09-16T13:45:01.755743+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755750+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:45:01.755753+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:45:01.755758+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755763+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755779+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755783+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755793+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755859+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755869+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:01.755943+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:45:01.755943+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:45:01.756039+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:45:01.756300+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756315+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756315+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756360+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756365+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756445+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756475+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756500+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756560+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756656+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756671+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756856+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.756956+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.757021+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.757222+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.757477+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.759021+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.760429+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.760971+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.764043+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.764464+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.768624+00:00", "trade", 10.715, 3.0]
["2026-09-16T13:45:01.797688+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.797944+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.856112+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:01.856172+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:45:01.856839+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:45:01.857215+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:45:02.001061+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:45:02.047582+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.048038+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.048053+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.048279+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.048730+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.048730+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.049221+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.049241+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.049682+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.049687+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.050178+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.050203+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.050659+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.050679+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.051165+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.051165+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.051662+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.337421+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.406485+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.460027+00:00", "trade", 10.71, 20.0]
["2026-09-16T13:45:02.460132+00:00", "trade", 10.71, 18.0]
["2026-09-16T13:45:02.460152+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.460157+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.460162+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.460173+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:45:02.460343+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:45:02.460408+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:45:02.460433+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460538+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460761+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:02.460794+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460804+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460834+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460839+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460939+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460944+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.460954+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461039+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461060+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461215+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461335+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461335+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461390+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461771+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.461771+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.465004+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.465936+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.470868+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.508963+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.568350+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.568851+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.576654+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:02.891372+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.025255+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.025842+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.509541+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.510058+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.510413+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:03.511539+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:03.511542+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:45:03.511546+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:03.511548+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:45:03.511548+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:45:03.511671+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.511752+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.511797+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.511948+00:00", "trade", 10.7, 400.0]
["2026-09-16T13:45:03.512558+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512709+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512724+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512724+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.512779+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.513015+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.513215+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.513305+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.513857+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.520512+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.522191+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.523098+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.523565+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.532701+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.533067+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.533162+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.533443+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.533699+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.533704+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.537337+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.537768+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.537783+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.550825+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.617563+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.860185+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:03.900144+00:00", "trade", 10.698, 2.0]
["2026-09-16T13:45:03.900483+00:00", "trade", 10.698, 1.0]
["2026-09-16T13:45:03.949256+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.033667+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.034133+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.034133+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.326658+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.327225+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.430169+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.430214+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.430911+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.431152+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.438509+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:04.834678+00:00", "trade", 10.698, 1.0]
["2026-09-16T13:45:05.368414+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:05.368972+00:00", "trade", 10.695, 1.0]
["2026-09-16T13:45:06.052425+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:06.091958+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:06.275687+00:00", "trade", 10.5893, 200.0]
["2026-09-16T13:45:06.923164+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:07.056521+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:07.057047+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:07.057488+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:07.059648+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:07.918311+00:00", "trade", 10.695, 10.0]
["2026-09-16T13:45:08.653137+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:45:08.653145+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:08.653149+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:08.653149+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:08.653230+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:08.653231+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:08.653243+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:08.653296+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653366+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653436+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653496+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653737+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653767+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.653797+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654047+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654077+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654087+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654238+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654288+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654308+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654308+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654448+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.654569+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.655158+00:00", "trade", 10.69, 11.0]
["2026-09-16T13:45:08.667164+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.667489+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.683738+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.684836+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.774208+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.889948+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:08.932178+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:09.070978+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:09.589786+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:09.590393+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:09.605133+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:09.607869+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:10.281370+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:10.507051+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.122492+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:45:11.678871+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.679372+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.679392+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.679843+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.679864+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.711517+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:45:11.814634+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.815065+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:11.815090+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364519+00:00", "trade", 10.68, 37.0]
["2026-09-16T13:45:12.364571+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364591+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364781+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364812+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364812+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:12.364882+00:00", "trade", 10.68, 41.0]
["2026-09-16T13:45:12.364882+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:12.364885+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:12.364888+00:00", "trade", 10.68, 22.0]
["2026-09-16T13:45:12.364997+00:00", "trade", 10.68, 63.0]
["2026-09-16T13:45:12.365017+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365018+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:45:12.365057+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365062+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365262+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365508+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365613+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365648+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365663+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365733+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365894+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.365954+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.366014+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.366054+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.369999+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.370495+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.375209+00:00", "trade", 10.675, 2.0]
["2026-09-16T13:45:12.386343+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.685441+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:45:12.685793+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:45:12.718156+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.718206+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.719320+00:00", "trade", 10.675, 70.0]
["2026-09-16T13:45:12.867456+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.936490+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:12.937061+00:00", "trade", 10.675, 300.0]
["2026-09-16T13:45:13.090506+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.091087+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.091604+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.091604+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.400528+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.545998+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.648938+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.691805+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.775900+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:13.776391+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:14.206082+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:14.248663+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:14.248744+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:14.554924+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:14.555784+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:14.669684+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:15.198352+00:00", "trade", 10.675, 68.0]
["2026-09-16T13:45:15.590447+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:15.590871+00:00", "trade", 10.6701, 1000.0]
["2026-09-16T13:45:15.591926+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:15.615175+00:00", "trade", 10.6799, 5.0]
["2026-09-16T13:45:15.911094+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:15.911746+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:15.928811+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:16.406115+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:16.837553+00:00", "trade", 10.675, 50.0]
["2026-09-16T13:45:16.888642+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:16.930246+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:17.355149+00:00", "trade", 10.672, 1.0]
["2026-09-16T13:45:18.974650+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:18.975121+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:18.985044+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:18.985125+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.021441+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.028133+00:00", "trade", 10.675, 14.0]
["2026-09-16T13:45:19.107305+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.107320+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.107335+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.107365+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.480910+00:00", "trade", 10.68, 252.0]
["2026-09-16T13:45:19.481965+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.481970+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.523551+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:19.558071+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.716733+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.717169+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.717595+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.718142+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:19.768662+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:20.559371+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:20.726765+00:00", "trade", 10.675, 1.0]
["2026-09-16T13:45:20.744511+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.197868+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.199307+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.199322+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.199492+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.199798+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.199798+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.206684+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.533421+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.535020+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.536057+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.546271+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.546933+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.547399+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.554185+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:21.650003+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:22.891589+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:23.139411+00:00", "trade", 10.675, 1869.0]
["2026-09-16T13:45:23.378115+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:23.378551+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:23.624710+00:00", "trade", 10.675, 15.0]
["2026-09-16T13:45:23.767742+00:00", "trade", 10.6701, 10.0]
["2026-09-16T13:45:23.781749+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:23.782721+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:23.783989+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.106947+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.106977+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.106982+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.107418+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.107418+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.107468+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.581470+00:00", "trade", 10.672, 11.0]
["2026-09-16T13:45:24.807537+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.807587+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.808279+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.808464+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.808574+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.808755+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:24.911399+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:26.147366+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:26.148253+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:26.714980+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:26.754649+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:26.858379+00:00", "trade", 10.672, 1.0]
["2026-09-16T13:45:27.190375+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963168+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:27.963183+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:27.963262+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963297+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963565+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:27.963571+00:00", "trade", 10.68, 20.0]
["2026-09-16T13:45:27.963582+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963648+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963723+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:27.963728+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:27.963731+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:45:27.963731+00:00", "trade", 10.68, 20.0]
["2026-09-16T13:45:27.963734+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:27.963737+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:45:27.963743+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.963768+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.963783+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.963828+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.963858+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964179+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964251+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:45:27.964269+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964319+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964324+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964344+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964369+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964434+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964500+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964730+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964730+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964820+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964820+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.964855+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.965131+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.965232+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.965236+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.965291+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.965779+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:45:27.965843+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.966189+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.968203+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.996554+00:00", "trade", 10.685, 14.0]
["2026-09-16T13:45:27.997438+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:27.997438+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.022222+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.022733+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.023239+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.023701+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.063881+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:28.063911+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.064477+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.064477+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.064558+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.064560+00:00", "trade", 10.67, 37.0]
["2026-09-16T13:45:28.073860+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.167131+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:28.304717+00:00", "trade", 10.68, 4.0]
["2026-09-16T13:45:28.369713+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:29.075961+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:29.412436+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:29.993486+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:30.166483+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:30.217213+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:30.852704+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.015341+00:00", "trade", 10.6389, 6.0]
["2026-09-16T13:45:31.276626+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.276957+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.277082+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.277168+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.277598+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.285683+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:31.921328+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.921403+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.921418+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.921755+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:45:31.921804+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.922446+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.923559+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.930335+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:31.957043+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:32.010716+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:32.151146+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:45:32.160478+00:00", "trade", 10.678, 50.0]
["2026-09-16T13:45:32.361715+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.223428+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.223473+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.223819+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.223854+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.224174+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224260+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224275+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224415+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.224510+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224621+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224661+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.224711+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:33.224721+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224831+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224854+00:00", "trade", 10.69, 15.0]
["2026-09-16T13:45:33.224911+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.224951+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.225272+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.225312+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.229908+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.329470+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.736743+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:33.737715+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.737805+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.738231+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.738562+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.766689+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.778011+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.807290+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:33.825654+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:34.551128+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:35.063260+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:35.308994+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:35.386072+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.386142+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.386238+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.386358+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.386418+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.387055+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.395800+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:35.565890+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.071170+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.847952+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.847962+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.848889+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.857164+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.858096+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:36.893200+00:00", "trade", 10.685, 125.0]
["2026-09-16T13:45:37.815331+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:37.815381+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:37.816308+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:37.876105+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:37.877483+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:37.877944+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.136714+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.393695+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.394357+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.398475+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:45:38.408140+00:00", "trade", 10.685, 73.0]
["2026-09-16T13:45:38.410393+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:38.871355+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.871907+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.871947+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:38.872027+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:39.651286+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:39.651391+00:00", "trade", 10.68, 47.0]
["2026-09-16T13:45:39.651406+00:00", "trade", 10.68, 53.0]
["2026-09-16T13:45:39.651406+00:00", "trade", 10.68, 47.0]
["2026-09-16T13:45:39.651908+00:00", "trade", 10.68, 53.0]
["2026-09-16T13:45:39.651910+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:39.651950+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.651956+00:00", "trade", 10.68, 300.0]
["2026-09-16T13:45:39.651975+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652036+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652131+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652131+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652131+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652271+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.652662+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.653028+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.654917+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.657524+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.657524+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.659007+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.669788+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.669843+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.751953+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.762749+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.839885+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:39.840258+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:39.840904+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.927650+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:39.929182+00:00", "trade", 10.675, 60.0]
["2026-09-16T13:45:40.099429+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:40.654575+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:40.654578+00:00", "trade", 10.67, 6.0]
["2026-09-16T13:45:40.654578+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:40.654581+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:40.654638+00:00", "trade", 10.67, 500.0]
["2026-09-16T13:45:40.654638+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:40.654679+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:40.654679+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:40.654693+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:40.654693+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:40.654703+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.654769+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.654929+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655119+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655185+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655385+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655510+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655651+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655651+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655886+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.655971+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.656112+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.656242+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.656770+00:00", "trade", 10.67, 5.0]
["2026-09-16T13:45:40.659877+00:00", "trade", 10.67, 11.0]
["2026-09-16T13:45:40.682399+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.762695+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.762700+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:40.770970+00:00", "trade", 10.6621, 20.0]
["2026-09-16T13:45:40.792611+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.008950+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.276010+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.831951+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.831956+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.831991+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.832036+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.832673+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.832989+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.832994+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:41.941627+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.281139+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.281164+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.281459+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.282492+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.386905+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.489414+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:42.864149+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:43.599402+00:00", "trade", 10.665, 200.0]
["2026-09-16T13:45:43.601263+00:00", "trade", 10.665, 3000.0]
["2026-09-16T13:45:43.602283+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:43.634841+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.002374+00:00", "trade", 10.66, 1.0]
["2026-09-16T13:45:44.003392+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.158626+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.720611+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.720611+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.721073+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:44.778429+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.249102+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.249102+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.249553+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.250004+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394692+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:45:45.394695+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:45.394704+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:45:45.394707+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:45.394708+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394784+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394859+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394864+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394891+00:00", "trade", 10.67, 11.0]
["2026-09-16T13:45:45.394894+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394899+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394974+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:45:45.394975+00:00", "trade", 10.67, 19.0]
["2026-09-16T13:45:45.394978+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:45.395019+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:45:45.395089+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:45.395104+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395132+00:00", "trade", 10.67, 10.0]
["2026-09-16T13:45:45.395134+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395585+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395746+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395781+00:00", "trade", 10.68, 8.0]
["2026-09-16T13:45:45.395791+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395886+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.395946+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396026+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396182+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396184+00:00", "trade", 10.675, 4.0]
["2026-09-16T13:45:45.396307+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396347+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396989+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.396999+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.398511+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398517+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:45:45.398524+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398524+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398710+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398719+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398788+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.398813+00:00", "trade", 10.68, 15.0]
["2026-09-16T13:45:45.398815+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.398818+00:00", "trade", 10.68, 7.0]
["2026-09-16T13:45:45.398836+00:00", "trade", 10.68, 14.0]
["2026-09-16T13:45:45.398853+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.398890+00:00", "trade", 10.68, 1000.0]
["2026-09-16T13:45:45.398903+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:45.398913+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:45.399369+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:45.399375+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399375+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399377+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399456+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399475+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:45.399489+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399492+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.399510+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399515+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399545+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399545+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399630+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399670+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399710+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:45:45.399790+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.399831+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.399831+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.399855+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.399872+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.399872+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400071+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400111+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400111+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400141+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400146+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400191+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400256+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400352+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400392+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400512+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400572+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400873+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.400873+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.401356+00:00", "trade", 10.68, 14.0]
["2026-09-16T13:45:45.401543+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:45:45.401543+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:45:45.401546+00:00", "trade", 10.68, 84.0]
["2026-09-16T13:45:45.401549+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.402016+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.402016+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.403870+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:45.404512+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.404512+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.404988+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.405145+00:00", "trade", 10.675, 2.0]
["2026-09-16T13:45:45.405594+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.406356+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.406521+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.406832+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:45.432162+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.432182+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.432438+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.432679+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.432719+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.433240+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.433245+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:45.502454+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:46.501864+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:47.585620+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:45:47.592790+00:00", "trade", 10.67, 4400.0]
["2026-09-16T13:45:47.961263+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.961313+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.961368+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.963944+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.964425+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.976228+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.982348+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:47.985165+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.068382+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.072382+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.073419+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.154502+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.381071+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:48.381090+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:49.129860+00:00", "trade", 10.675, 250.0]
["2026-09-16T13:45:49.825338+00:00", "trade", 10.6701, 141.0]
["2026-09-16T13:45:49.837905+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:49.837944+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:49.837953+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:49.838108+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:49.838474+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:49.973554+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:49.986425+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:50.563607+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:50.564550+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:50.564951+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:50.564986+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:50.700336+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:45:50.735836+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:45:50.736123+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:50.736403+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.011763+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.132283+00:00", "trade", 10.67, 130.0]
["2026-09-16T13:45:51.132329+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.132331+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:45:51.132895+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.272487+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.300073+00:00", "trade", 10.675, 100.0]
["2026-09-16T13:45:51.300709+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.300724+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.301170+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.301185+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.301200+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.301987+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.302303+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.342819+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.674062+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.676467+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:45:51.676523+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:51.679224+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:45:51.690491+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.690497+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:45:51.690536+00:00", "trade", 10.68, 13.0]
["2026-09-16T13:45:51.691137+00:00", "trade", 10.68, 22.0]
["2026-09-16T13:45:51.691164+00:00", "trade", 10.68, 17.0]
["2026-09-16T13:45:51.694069+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.694099+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.694199+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.703191+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.704850+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.710964+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.719052+00:00", "trade", 10.69, 52.0]
["2026-09-16T13:45:51.719149+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.719199+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.719717+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:51.719717+00:00", "trade", 10.69, 18.0]
["2026-09-16T13:45:51.720823+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.720848+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:51.721807+00:00", "trade", 10.68, 248.0]
["2026-09-16T13:45:51.736540+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.737156+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.737633+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.737637+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:51.739883+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:51.739888+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:51.740108+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:51.742349+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:51.742385+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:51.745239+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:45:51.746158+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:51.750268+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.750378+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.750383+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.753360+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.757765+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.759169+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.760898+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.762206+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.765302+00:00", "trade", 10.7, 30.0]
["2026-09-16T13:45:51.765860+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.766622+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.768215+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.772024+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.780339+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.780518+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:45:51.791611+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800005+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:45:51.800038+00:00", "trade", 10.7, 70.0]
["2026-09-16T13:45:51.800050+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.800059+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.800076+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800181+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800237+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800271+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800276+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800292+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800306+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.800311+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.800357+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.800387+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.801174+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.801314+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.801324+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.810291+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.815846+00:00", "trade", 10.7, 2.0]
["2026-09-16T13:45:51.817512+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.818595+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.822980+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.834512+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:45:51.847068+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.849248+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.850361+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.853869+00:00", "trade", 10.695, 15.0]
["2026-09-16T13:45:51.853889+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.853894+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.862449+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.867286+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.867306+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.868474+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.869945+00:00", "trade", 10.695, 16.0]
["2026-09-16T13:45:51.872288+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.905096+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.911716+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.919888+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:45:51.923795+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.927308+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:45:51.927368+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:45:51.927388+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.927881+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.927900+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.927920+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.928398+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.928503+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.929153+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.929854+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.929877+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.929941+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.930280+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.930605+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.931809+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.932841+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.935558+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.935648+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.935694+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.936935+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.940333+00:00", "trade", 10.705, 200.0]
["2026-09-16T13:45:51.940342+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.940364+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.940364+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.940366+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.940379+00:00", "trade", 10.705, 200.0]
["2026-09-16T13:45:51.940379+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.940379+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940384+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.940384+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.940387+00:00", "trade", 10.7, 65.0]
["2026-09-16T13:45:51.940417+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:45:51.940450+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940455+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940460+00:00", "trade", 10.7, 90.0]
["2026-09-16T13:45:51.940466+00:00", "trade", 10.7, 2.0]
["2026-09-16T13:45:51.940466+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:45:51.940485+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940520+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940580+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940887+00:00", "trade", 10.705, 22.0]
["2026-09-16T13:45:51.940893+00:00", "trade", 10.705, 22.0]
["2026-09-16T13:45:51.940951+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.940966+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.941071+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.941380+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.945441+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.945442+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.945497+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.945936+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.945936+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.945938+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.945939+00:00", "trade", 10.7, 2.0]
["2026-09-16T13:45:51.945942+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.945983+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.946058+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.946059+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.946062+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.946509+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.947983+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.948798+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.948831+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.951162+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:45:51.953481+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.961867+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.961991+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.962024+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.962183+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.962634+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.963103+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.964803+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:45:51.980169+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:51.980229+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:51.980384+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:51.980710+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:51.983301+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.983402+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:51.988460+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:52.010997+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.029125+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.029150+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.029802+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.047975+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.162462+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:45:52.203530+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.206430+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:45:52.206737+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.207148+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:45:52.228601+00:00", "trade", 10.695, 1.0]
["2026-09-16T13:45:52.257037+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:45:52.259628+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.279510+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.279565+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.280126+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:52.280503+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.281548+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:45:52.285397+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:45:52.286703+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.288600+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:52.288994+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:45:52.298666+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.299894+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.302590+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.302906+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.303322+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.334707+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.336927+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.355140+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.374055+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.377949+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.385182+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:45:52.421132+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.421693+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.421724+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.421728+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.422440+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.429818+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.437736+00:00", "trade", 10.7025, 100.0]
["2026-09-16T13:45:52.445971+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.446783+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.446833+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.446888+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.447470+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.447705+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.447780+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.447800+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.447906+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.448672+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.451870+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:45:52.494967+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.551752+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.552675+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.565575+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.568302+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.602308+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.602989+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.603150+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.603430+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.615128+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.640634+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.642453+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:52.645039+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.649204+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.650703+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.671773+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.681566+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.681872+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.719702+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.728798+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.923025+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:52.923030+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.252603+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.257897+00:00", "trade", 10.695, 68.0]
["2026-09-16T13:45:53.401306+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.735671+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.794411+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.800891+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.902753+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.909188+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:53.923593+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:54.143943+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:45:54.203914+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:54.234356+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:54.361528+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:54.361724+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:55.028368+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:45:55.028463+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.029210+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.029406+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.029421+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.037274+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.038352+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.038462+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:45:55.038663+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.038683+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.038713+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.038728+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.049804+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.061657+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.144940+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.363194+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.595731+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.595792+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.672504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.837862+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:55.887801+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.420167+00:00", "trade", 10.5963, 2.0]
["2026-09-16T13:45:56.475634+00:00", "trade", 10.68, 1000.0]
["2026-09-16T13:45:56.515812+00:00", "trade", 10.685, 50.0]
["2026-09-16T13:45:56.731437+00:00", "trade", 10.688, 3.0]
["2026-09-16T13:45:56.736618+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:45:56.737105+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:56.737270+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:56.737809+00:00", "trade", 10.688, 2.0]
["2026-09-16T13:45:56.738509+00:00", "trade", 10.685, 2.0]
["2026-09-16T13:45:56.738915+00:00", "trade", 10.685, 5.0]
["2026-09-16T13:45:56.740079+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:56.740675+00:00", "trade", 10.688, 10.0]
["2026-09-16T13:45:56.740804+00:00", "trade", 10.685, 10.0]
["2026-09-16T13:45:56.741688+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:56.743324+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:56.743664+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:56.746502+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:56.747444+00:00", "trade", 10.685, 2.0]
["2026-09-16T13:45:56.749783+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:45:56.750009+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:56.750730+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:56.750827+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:45:56.763432+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.764504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.768273+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.918240+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.918676+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.918696+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.946822+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.947319+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.999337+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:56.999407+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.163753+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.164725+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.209797+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.271795+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.279473+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.279523+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.279553+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.280731+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.285076+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:57.730002+00:00", "trade", 10.6899, 2.0]
["2026-09-16T13:45:57.733078+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.735165+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.735213+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:45:57.735619+00:00", "trade", 10.688, 2.0]
["2026-09-16T13:45:57.736112+00:00", "trade", 10.685, 2.0]
["2026-09-16T13:45:57.736747+00:00", "trade", 10.688, 2.0]
["2026-09-16T13:45:57.737724+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.738007+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:57.738407+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.738446+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.738500+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:57.739258+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.740948+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.741877+00:00", "trade", 10.685, 2.0]
["2026-09-16T13:45:57.742244+00:00", "trade", 10.688, 2.0]
["2026-09-16T13:45:57.743405+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.743759+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.744619+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:45:57.745500+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.746333+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:57.747004+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:57.747227+00:00", "trade", 10.6898, 1.0]
["2026-09-16T13:45:57.748405+00:00", "trade", 10.6897, 1.0]
["2026-09-16T13:45:57.749283+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:58.046471+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.046857+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.046917+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.047298+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.048100+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.048290+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.048290+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.165774+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.704635+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.705993+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.705998+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.706434+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.730242+00:00", "trade", 10.6898, 1.0]
["2026-09-16T13:45:58.731445+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.731604+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:58.732115+00:00", "trade", 10.6899, 1.0]
["2026-09-16T13:45:58.732611+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.733195+00:00", "trade", 10.6899, 1.0]
["2026-09-16T13:45:58.734695+00:00", "trade", 10.6899, 1.0]
["2026-09-16T13:45:58.735020+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.735198+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.735210+00:00", "trade", 10.6897, 1.0]
["2026-09-16T13:45:58.735384+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.735757+00:00", "trade", 10.6899, 3.0]
["2026-09-16T13:45:58.737182+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.737597+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.738448+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:45:58.738854+00:00", "trade", 10.6899, 1.0]
["2026-09-16T13:45:58.739197+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.739654+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.740962+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.743702+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.743867+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.744953+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.745674+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.746252+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:45:58.746943+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:58.747629+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:58.752278+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:45:58.753860+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:58.922883+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.207425+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:45:59.210277+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.210377+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.210813+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.332517+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.429598+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:45:59.730365+00:00", "trade", 10.6897, 1.0]
["2026-09-16T13:45:59.735396+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:45:59.742622+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:45:59.743175+00:00", "trade", 10.685, 2.0]
["2026-09-16T13:45:59.993498+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:00.166254+00:00", "trade", 10.6899, 50.0]
["2026-09-16T13:46:00.183232+00:00", "trade", 10.685, 144.0]
["2026-09-16T13:46:00.767137+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:00.767137+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:00.772680+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:00.956505+00:00", "trade", 10.6838, 100.0]
["2026-09-16T13:46:02.355612+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356143+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356183+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356303+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356358+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356634+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.356659+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.404388+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.404393+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.584631+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.584791+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.585217+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.585237+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:02.585271+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:02.585284+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:02.585284+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:46:02.585338+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:02.585341+00:00", "trade", 10.68, 130.0]
["2026-09-16T13:46:02.585358+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:02.585363+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:02.585368+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:02.585368+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:02.585403+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585423+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585433+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585478+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585493+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585503+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585508+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585593+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585858+00:00", "trade", 10.67, 300.0]
["2026-09-16T13:46:02.585861+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:02.585864+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585899+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585912+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:02.585914+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.585927+00:00", "trade", 10.68, 66.0]
["2026-09-16T13:46:02.585927+00:00", "trade", 10.68, 12.0]
["2026-09-16T13:46:02.585964+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586049+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586185+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586225+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586246+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:02.586255+00:00", "trade", 10.67, 12.0]
["2026-09-16T13:46:02.586300+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586325+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:02.586345+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:46:02.586415+00:00", "trade", 10.67, 99.0]
["2026-09-16T13:46:02.586420+00:00", "trade", 10.67, 20.0]
["2026-09-16T13:46:02.586420+00:00", "trade", 10.67, 500.0]
["2026-09-16T13:46:02.586420+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:46:02.586420+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:46:02.586450+00:00", "quote", 10.67, 10.67]
["2026-09-16T13:46:02.586666+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.586670+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:02.586711+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.586721+00:00", "trade", 10.67, 1.0]
["2026-09-16T13:46:02.586746+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.586806+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.586896+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.586961+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587017+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587047+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587177+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587297+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587307+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587332+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587372+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587476+00:00", "trade", 10.68, 11.0]
["2026-09-16T13:46:02.587538+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587557+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:46:02.587638+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587653+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587713+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.587733+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.588009+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:02.593108+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:02.593114+00:00", "trade", 10.665, 100.0]
["2026-09-16T13:46:02.593231+00:00", "trade", 10.665, 12.0]
["2026-09-16T13:46:02.593397+00:00", "trade", 10.66, 6.0]
["2026-09-16T13:46:02.593430+00:00", "trade", 10.66, 130.0]
["2026-09-16T13:46:02.593520+00:00", "trade", 10.66, 25.0]
["2026-09-16T13:46:02.593523+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:02.593667+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:02.593678+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:02.593694+00:00", "trade", 10.66, 22.0]
["2026-09-16T13:46:02.593697+00:00", "trade", 10.66, 8.0]
["2026-09-16T13:46:02.593738+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:02.593778+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.593828+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.593938+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.594093+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.594179+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.594259+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.594284+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.594660+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.595316+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.595537+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.598218+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.599622+00:00", "trade", 10.655, 12.0]
["2026-09-16T13:46:02.603822+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.624416+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.651800+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.651886+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:02.652051+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.652382+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.652758+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.653013+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.709808+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.759201+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.759512+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.759963+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:02.774743+00:00", "trade", 10.6553, 50.0]
["2026-09-16T13:46:02.842671+00:00", "trade", 10.6474, 700.0]
["2026-09-16T13:46:02.843301+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:03.396495+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:05.019753+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019798+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019823+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019860+00:00", "trade", 10.64, 5.0]
["2026-09-16T13:46:05.019863+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019866+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:46:05.019866+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:05.019869+00:00", "trade", 10.64, 200.0]
["2026-09-16T13:46:05.019913+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019913+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019933+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019943+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019951+00:00", "trade", 10.64, 20.0]
["2026-09-16T13:46:05.019951+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:05.019954+00:00", "trade", 10.64, 1.0]
["2026-09-16T13:46:05.019954+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:05.019979+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019989+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.019994+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.020034+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.020059+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:05.020094+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:46:05.020209+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020219+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020375+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020530+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020620+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020620+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020725+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020841+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020841+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.020886+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.022580+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.022610+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.022630+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.022650+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:05.022681+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:05.022711+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:05.022715+00:00", "trade", 10.63, 32.0]
["2026-09-16T13:46:05.022729+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:05.022730+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:05.022740+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:05.022780+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.022780+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.023121+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.023198+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:46:05.023251+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.023943+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.025512+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.048485+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:46:05.059673+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.059723+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.087429+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.125354+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.125354+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.151055+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.151206+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.151932+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.175488+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.175884+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.175960+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.176776+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.176851+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.194338+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.394809+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:05.527134+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:06.660708+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:06.682866+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:06.685256+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:06.702753+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:06.929371+00:00", "trade", 10.625, 24.0]
["2026-09-16T13:46:06.991719+00:00", "trade", 10.625, 1000.0]
["2026-09-16T13:46:07.259084+00:00", "trade", 10.6253, 100.0]
["2026-09-16T13:46:08.564937+00:00", "trade", 10.62, 1.0]
["2026-09-16T13:46:08.565625+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:08.571932+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:46:08.573278+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:08.767811+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:08.768342+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:08.768472+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.350906+00:00", "trade", 10.63, 20.0]
["2026-09-16T13:46:09.350969+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:46:09.350972+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.350988+00:00", "trade", 10.63, 80.0]
["2026-09-16T13:46:09.350990+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.350994+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.350996+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.350997+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:46:09.350999+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.350999+00:00", "trade", 10.63, 600.0]
["2026-09-16T13:46:09.351052+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351057+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351257+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351286+00:00", "trade", 10.63, 4.0]
["2026-09-16T13:46:09.351387+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351397+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351397+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:09.351460+00:00", "trade", 10.63, 12.0]
["2026-09-16T13:46:09.351460+00:00", "trade", 10.63, 24.0]
["2026-09-16T13:46:09.351463+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:46:09.351466+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.351643+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:46:09.351663+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:46:09.351683+00:00", "quote", 10.63, 10.63]
["2026-09-16T13:46:09.351773+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.351813+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.351944+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352049+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352074+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352214+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352234+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352355+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.352545+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.356104+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.356545+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.356565+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.359487+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.359562+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.385704+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.385985+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.386165+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.403742+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:46:09.403817+00:00", "trade", 10.635, 100.0]
["2026-09-16T13:46:09.509380+00:00", "trade", 10.64, 777.0]
["2026-09-16T13:46:09.510571+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.586301+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:09.586356+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.586390+00:00", "trade", 10.63, 1.0]
["2026-09-16T13:46:09.586421+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.586972+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.587448+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.593508+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:09.597292+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.600670+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:09.691325+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.149349+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:10.222292+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.222949+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.222984+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.271314+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.523388+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:10.523528+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.523573+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.523759+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.524180+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.524305+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.524455+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.524621+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.524896+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.528079+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.630673+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:10.974492+00:00", "trade", 10.635, 200.0]
["2026-09-16T13:46:10.975622+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.130301+00:00", "trade", 10.635, 233.0]
["2026-09-16T13:46:11.207218+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.207413+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.207739+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.207879+00:00", "trade", 10.635, 24.0]
["2026-09-16T13:46:11.214255+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:11.860916+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.861192+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:11.861192+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:13.784595+00:00", "trade", 10.6376, 1.0]
["2026-09-16T13:46:14.119394+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.119399+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.214615+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.272202+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.384145+00:00", "trade", 10.635, 1.0]
["2026-09-16T13:46:14.390533+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.391275+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.495708+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.867126+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.867316+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.867321+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:14.867326+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.867607+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.867947+00:00", "trade", 10.64, 14.0]
["2026-09-16T13:46:14.867993+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.880743+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.881370+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.899292+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:14.905765+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:14.925022+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:14.925107+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:14.925155+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:14.925167+00:00", "trade", 10.63, 100.0]
["2026-09-16T13:46:14.925443+00:00", "trade", 10.63, 300.0]
["2026-09-16T13:46:14.973002+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.075586+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.075591+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.075797+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.075847+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.076067+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.076112+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.076153+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.076298+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:15.076508+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.076599+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.076629+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.076639+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.077516+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.077867+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.078255+00:00", "trade", 10.625, 25.0]
["2026-09-16T13:46:15.078270+00:00", "trade", 10.625, 5.0]
["2026-09-16T13:46:15.084177+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.085009+00:00", "trade", 10.62, 200.0]
["2026-09-16T13:46:15.179679+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.343347+00:00", "trade", 10.6238, 5000.0]
["2026-09-16T13:46:15.527450+00:00", "trade", 10.625, 1.0]
["2026-09-16T13:46:15.579734+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:15.612492+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:16.162235+00:00", "trade", 10.625, 46.0]
["2026-09-16T13:46:16.199280+00:00", "trade", 10.625, 51.0]
["2026-09-16T13:46:16.461244+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:16.622117+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:18.627523+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:19.170064+00:00", "trade", 10.628, 1.0]
["2026-09-16T13:46:19.886264+00:00", "trade", 10.625, 1000.0]
["2026-09-16T13:46:20.007717+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:46:20.303000+00:00", "trade", 10.6286, 25.0]
["2026-09-16T13:46:20.570432+00:00", "trade", 10.6286, 1.0]
["2026-09-16T13:46:20.828944+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:20.828944+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.498780+00:00", "trade", 10.6276, 1.0]
["2026-09-16T13:46:21.514763+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:46:21.514766+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:46:21.514829+00:00", "trade", 10.62, 10.0]
["2026-09-16T13:46:21.514925+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.514930+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.515376+00:00", "quote", 10.62, 10.62]
["2026-09-16T13:46:21.515491+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.515755+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:46:21.515756+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.515912+00:00", "trade", 10.63, 9.0]
["2026-09-16T13:46:21.515967+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.515967+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.516208+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.517241+00:00", "trade", 10.62, 100.0]
["2026-09-16T13:46:21.518348+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:46:21.518894+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:46:21.519330+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:46:21.519385+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.519418+00:00", "trade", 10.62, 5.0]
["2026-09-16T13:46:21.519445+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.520172+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.525404+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.525710+00:00", "quote", 10.61, 10.62]
["2026-09-16T13:46:21.535976+00:00", "trade", 10.62, 50.0]
["2026-09-16T13:46:21.555666+00:00", "quote", 10.61, 10.63]
["2026-09-16T13:46:21.556223+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.556228+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.556235+00:00", "trade", 10.62, 95.0]
["2026-09-16T13:46:21.556273+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.556273+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.556378+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.556584+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.557180+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.557180+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.567710+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.568627+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.654151+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.654165+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.654165+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.654216+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.654256+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.655363+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:21.661773+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.349688+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.349804+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.350009+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.350064+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.433714+00:00", "trade", 10.625, 1.0]
["2026-09-16T13:46:22.662092+00:00", "trade", 10.625, 1.0]
["2026-09-16T13:46:22.732819+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.733445+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.733486+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:22.870445+00:00", "trade", 10.6286, 1.0]
["2026-09-16T13:46:23.112740+00:00", "trade", 10.6286, 1.0]
["2026-09-16T13:46:23.986929+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:23.988167+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:25.105453+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:25.353723+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:25.802623+00:00", "trade", 10.625, 9.0]
["2026-09-16T13:46:26.149208+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:26.150075+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:26.150271+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:26.150752+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:26.166263+00:00", "trade", 10.6224, 118.0]
["2026-09-16T13:46:26.166287+00:00", "trade", 10.6224, 1.0]
["2026-09-16T13:46:27.997435+00:00", "trade", 10.625, 100.0]
["2026-09-16T13:46:27.997501+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:27.998112+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:27.998157+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:27.998949+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:27.998974+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:27.999099+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:28.020921+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:28.078689+00:00", "quote", 10.62, 10.63]
["2026-09-16T13:46:28.078820+00:00", "trade", 10.63, 50.0]
["2026-09-16T13:46:28.078832+00:00", "trade", 10.63, 800.0]
["2026-09-16T13:46:28.078834+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.078869+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.078914+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.078914+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.078954+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.078964+00:00", "trade", 10.63, 10.0]
["2026-09-16T13:46:28.078967+00:00", "trade", 10.63, 13.0]
["2026-09-16T13:46:28.079030+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.079405+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.079761+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.079932+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.079932+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080062+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080122+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080142+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080157+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080269+00:00", "trade", 10.63, 5.0]
["2026-09-16T13:46:28.080473+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080503+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.080834+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.083781+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.084242+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.084683+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.084703+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.087905+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.088021+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.088246+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.210542+00:00", "trade", 10.6299, 250.0]
["2026-09-16T13:46:28.211705+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.220050+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.229707+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.229722+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.229722+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.230053+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.230103+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.230895+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.231396+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.231432+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.231432+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.232419+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.390585+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.507768+00:00", "quote", 10.62, 10.64]
["2026-09-16T13:46:28.508315+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508319+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:46:28.508322+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:28.508328+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:28.508328+00:00", "trade", 10.64, 50.0]
["2026-09-16T13:46:28.508340+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508345+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508345+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508350+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508352+00:00", "trade", 10.64, 10.0]
["2026-09-16T13:46:28.508385+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508390+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508390+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508400+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508470+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508495+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508535+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508600+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508601+00:00", "trade", 10.64, 1100.0]
["2026-09-16T13:46:28.508630+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508736+00:00", "quote", 10.63, 10.64]
["2026-09-16T13:46:28.508806+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:46:28.508871+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:46:28.508891+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:46:28.508906+00:00", "quote", 10.64, 10.64]
["2026-09-16T13:46:28.508911+00:00", "trade", 10.64, 100.0]
["2026-09-16T13:46:28.508911+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509076+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509142+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509142+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509147+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509147+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509187+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509267+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509382+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509382+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509442+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509513+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.509753+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.513001+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.513026+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.513482+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.513943+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.516710+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.517451+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.518083+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.518694+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.519406+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.519456+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.520108+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.521807+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.544947+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.545147+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.545653+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.545774+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.546114+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.547894+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.609059+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.775891+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.775946+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.775971+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.777529+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.777529+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.875843+00:00", "quote", 10.64, 10.65]
["2026-09-16T13:46:28.881734+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:46:28.881734+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:46:28.881747+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:28.881749+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:46:28.881749+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:46:28.881752+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:46:28.881752+00:00", "trade", 10.65, 100.0]
["2026-09-16T13:46:28.881827+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.881842+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.881913+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882158+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882228+00:00", "trade", 10.65, 50.0]
["2026-09-16T13:46:28.882228+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882334+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882414+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882484+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882484+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882489+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882529+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882534+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882559+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882584+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882760+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.882885+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883130+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883231+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883276+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883416+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883516+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.883762+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.884970+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.886694+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.886854+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.887320+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.974979+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:28.984381+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.175412+00:00", "trade", 10.658, 27.0]
["2026-09-16T13:46:29.197277+00:00", "trade", 10.658, 1.0]
["2026-09-16T13:46:29.322377+00:00", "trade", 10.655, 55.0]
["2026-09-16T13:46:29.476581+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.476796+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.476957+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.477037+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.477433+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.477433+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.477714+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.482119+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.482119+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.482555+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.482600+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.482836+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.483161+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.483357+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.483798+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.488559+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.598385+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.598390+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.598756+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:29.798150+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:29.974645+00:00", "trade", 10.6535, 2.0]
["2026-09-16T13:46:29.993525+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:30.173520+00:00", "trade", 10.65, 1.0]
["2026-09-16T13:46:30.277838+00:00", "trade", 10.6553, 1.0]
["2026-09-16T13:46:30.786384+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:30.787356+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:30.788815+00:00", "trade", 10.65, 200.0]
["2026-09-16T13:46:30.821592+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:31.032659+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.305739+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.654624+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.654704+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.654719+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.654904+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.773907+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:32.773907+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:33.971222+00:00", "quote", 10.64, 10.66]
["2026-09-16T13:46:34.886558+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.886919+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.887074+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.887094+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.887234+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.887315+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.887400+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.888312+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.888793+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.888893+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.888933+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.888943+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.889224+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890081+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890086+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890116+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890116+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890147+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890147+00:00", "quote", 10.65, 10.67]
["2026-09-16T13:46:34.890147+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890148+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.890151+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.890166+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890172+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890172+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890176+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890186+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890196+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890196+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890197+00:00", "trade", 10.66, 70.0]
["2026-09-16T13:46:34.890200+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.890201+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.890201+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890202+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.890217+00:00", "trade", 10.66, 70.0]
["2026-09-16T13:46:34.890262+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890272+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890277+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890292+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890297+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890367+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890753+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890793+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890878+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890878+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890958+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.890983+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891033+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891033+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891114+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891234+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891424+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.891459+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.892637+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.892819+00:00", "trade", 10.66, 200.0]
["2026-09-16T13:46:34.895865+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.895865+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.924287+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.924439+00:00", "trade", 10.655, 100.0]
["2026-09-16T13:46:34.924809+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.929169+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998042+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998042+00:00", "trade", 10.66, 50.0]
["2026-09-16T13:46:34.998045+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998048+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998051+00:00", "trade", 10.66, 50.0]
["2026-09-16T13:46:34.998051+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998054+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998054+00:00", "trade", 10.66, 300.0]
["2026-09-16T13:46:34.998054+00:00", "trade", 10.66, 52.0]
["2026-09-16T13:46:34.998057+00:00", "trade", 10.66, 25.0]
["2026-09-16T13:46:34.998128+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998158+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998158+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998350+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998352+00:00", "trade", 10.66, 10.0]
["2026-09-16T13:46:34.998353+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998358+00:00", "trade", 10.66, 8.0]
["2026-09-16T13:46:34.998358+00:00", "trade", 10.66, 300.0]
["2026-09-16T13:46:34.998360+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998384+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998429+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998429+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998469+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998474+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998474+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998480+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998484+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998484+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998489+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998490+00:00", "trade", 10.66, 10.0]
["2026-09-16T13:46:34.998509+00:00", "quote", 10.65, 10.66]
["2026-09-16T13:46:34.998511+00:00", "trade", 10.66, 300.0]
["2026-09-16T13:46:34.998514+00:00", "trade", 10.66, 70.0]
["2026-09-16T13:46:34.998518+00:00", "trade", 10.66, 70.0]
["2026-09-16T13:46:34.998518+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998523+00:00", "trade", 10.66, 100.0]
["2026-09-16T13:46:34.998541+00:00", "trade", 10.66, 25.0]
["2026-09-16T13:46:34.998554+00:00", "quote", 10.66, 10.66]
["2026-09-16T13:46:34.998629+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.998729+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.998750+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.998775+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.998860+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.998965+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999025+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999065+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999075+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999075+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999075+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999110+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999120+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999130+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999170+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999190+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999431+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999862+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999872+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:34.999952+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.000193+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.000428+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.001747+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.009355+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.013875+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.029623+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.044969+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.045034+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.045370+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.045400+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.045526+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.045686+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.046157+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.046368+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.046844+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.064050+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.098857+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.099744+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.237648+00:00", "trade", 10.665, 20.0]
["2026-09-16T13:46:35.409982+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.409982+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.409982+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.409986+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.409986+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.409991+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.409991+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:46:35.409991+00:00", "trade", 10.67, 300.0]
["2026-09-16T13:46:35.409994+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.409994+00:00", "trade", 10.67, 50.0]
["2026-09-16T13:46:35.409997+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.410002+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410017+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410022+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410024+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.410030+00:00", "trade", 10.67, 100.0]
["2026-09-16T13:46:35.410087+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410092+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410097+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410132+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410172+00:00", "quote", 10.66, 10.67]
["2026-09-16T13:46:35.410322+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.410383+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.410413+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.410593+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.410603+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.410794+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411140+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411145+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411170+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411170+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411185+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411325+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411490+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.411646+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.414688+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.414688+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.442133+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.442293+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.442720+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.442720+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.443015+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.443176+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.443617+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.567472+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:46:35.697505+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:35.697560+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.698497+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:35.732892+00:00", "trade", 10.67, 5.0]
["2026-09-16T13:46:35.734192+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:36.161122+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:36.162004+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:36.162515+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:36.162966+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:37.047939+00:00", "quote", 10.66, 10.68]
["2026-09-16T13:46:37.468965+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.469020+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.469070+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.469220+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.474794+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.742781+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.743793+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.743843+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.743893+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.744760+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.747086+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:37.921410+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.155660+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:46:38.155675+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:46:38.155677+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.155678+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.155702+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.155737+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.155737+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.155752+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.155757+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156073+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156078+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156096+00:00", "trade", 10.68, 300.0]
["2026-09-16T13:46:38.156114+00:00", "trade", 10.68, 170.0]
["2026-09-16T13:46:38.156129+00:00", "trade", 10.68, 300.0]
["2026-09-16T13:46:38.156228+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156309+00:00", "trade", 10.68, 400.0]
["2026-09-16T13:46:38.156388+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156397+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156399+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156400+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156403+00:00", "trade", 10.68, 76.0]
["2026-09-16T13:46:38.156415+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156484+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:46:38.156484+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156484+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:38.156487+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156489+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156493+00:00", "trade", 10.68, 76.0]
["2026-09-16T13:46:38.156496+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156504+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156504+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156517+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.156519+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156524+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156534+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156544+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156550+00:00", "trade", 10.68, 22.0]
["2026-09-16T13:46:38.156564+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156594+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:38.156609+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.156619+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:46:38.156719+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.156735+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:46:38.156855+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:46:38.156899+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:38.157040+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:46:38.157120+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.157155+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.157201+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.157296+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.157536+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.157576+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.160017+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.160178+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.160458+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.173889+00:00", "trade", 10.68, 30.0]
["2026-09-16T13:46:38.223759+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.223794+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.286899+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.853255+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.853831+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.854162+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.854282+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.854563+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.854688+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.864416+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.914906+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:46:38.986538+00:00", "trade", 10.675, 268.0]
["2026-09-16T13:46:38.988444+00:00", "trade", 10.675, 243.0]
["2026-09-16T13:46:40.417657+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:46:40.417663+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:40.417663+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:40.417666+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:40.417666+00:00", "trade", 10.68, 152.0]
["2026-09-16T13:46:40.417669+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:46:40.417669+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:46:40.417718+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.417723+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418129+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:46:40.418399+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418495+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418615+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418675+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418695+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418730+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418770+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.418790+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.419051+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.419312+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.419392+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.419753+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.420875+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.423878+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.433305+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.448872+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.448922+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.449002+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.449478+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.450015+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.524106+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.525148+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.525464+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.525549+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.525619+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.526015+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.526065+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.526331+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.530666+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.620259+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.674443+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:40.778927+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.540142+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.540152+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.541059+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.542743+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.763252+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.763453+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.764194+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:42.767116+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:44.437881+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:46:44.438034+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:44.874302+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:44.874305+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:44.874700+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:44.874795+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:44.874816+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874819+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:44.874822+00:00", "trade", 10.69, 11.0]
["2026-09-16T13:46:44.874850+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874866+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874870+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874875+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874875+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874885+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874915+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.874982+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:46:44.875046+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.875266+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.875351+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.875402+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.875422+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.875523+00:00", "trade", 10.7, 11.0]
["2026-09-16T13:46:44.877978+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.878083+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.878604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.878609+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.882003+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:44.907503+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.907849+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.908330+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.910691+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.918253+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.918871+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.972989+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:44.973114+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:44.978016+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:44.978351+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:44.978412+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:45.008438+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:45.008463+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:45.008503+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:45.008513+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:45.008528+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.008844+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.023579+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.047811+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.047872+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.047907+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.048153+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.048792+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:45.692925+00:00", "trade", 10.6952, 1.0]
["2026-09-16T13:46:45.722490+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:45.722876+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.722931+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.722936+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.722946+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.723011+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.723397+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.723918+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.724314+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.724344+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.724394+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.724635+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.726825+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.726915+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.726915+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.727356+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.727396+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.727757+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.727838+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.729677+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.768845+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.827630+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.828011+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.990407+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.990422+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.990507+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.993885+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:45.993885+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:46.090730+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:46.091111+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:46.590122+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:47.100149+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:47.208677+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:47.540961+00:00", "trade", 10.6614, 92.0]
["2026-09-16T13:46:48.426686+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.426686+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.426927+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.426997+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.427453+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.427473+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.427473+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.427508+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.430170+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:48.430185+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.430235+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.430536+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.430876+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.437828+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.438755+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.456963+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.684665+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.685236+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:48.779906+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:49.312592+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:49.312592+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:49.312595+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:49.312595+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:49.312598+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:49.312652+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.312657+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.312712+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313033+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313073+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313228+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313263+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313429+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.313669+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.314085+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.315524+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.317564+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.318045+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.325262+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.346212+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.346653+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.520285+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.623415+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.686435+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.686896+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.687167+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.687202+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.759297+00:00", "trade", 10.695, 15.0]
["2026-09-16T13:46:49.791129+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.791239+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.791239+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.847052+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:49.847378+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:50.394553+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:50.394588+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:50.394613+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:50.394754+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:50.495869+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.290082+00:00", "trade", 10.6967, 98.0]
["2026-09-16T13:46:51.291044+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.291124+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.300373+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:46:51.301398+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.302030+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.302210+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.307485+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:51.307488+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:51.307503+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.307508+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.307508+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.307538+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.307538+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.307648+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.308155+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.308155+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.308445+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.309693+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.312838+00:00", "trade", 10.6967, 1.0]
["2026-09-16T13:46:51.313692+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.313973+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.314063+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.317060+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.345022+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:51.345463+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:51.347413+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:51.347623+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.347628+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.347673+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.347688+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.347934+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.348776+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.352891+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.353497+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:51.353497+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:51.353497+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:51.353542+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353542+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353547+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353557+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353562+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353587+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353602+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353636+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:51.353637+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:46:51.353639+00:00", "trade", 10.69, 72.0]
["2026-09-16T13:46:51.353639+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:51.353647+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:46:51.353728+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:46:51.353729+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:46:51.353741+00:00", "trade", 10.69, 40.0]
["2026-09-16T13:46:51.353768+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.353780+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:46:51.353838+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.353943+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.353958+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:51.354003+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354029+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:51.354038+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:51.354038+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:46:51.354134+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354162+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:46:51.354309+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354324+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354364+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354369+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354449+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354464+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354640+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354645+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354665+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354745+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354785+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.354890+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.355011+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.355266+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387122+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387428+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387658+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387753+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387889+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387919+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.387994+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.388430+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.388515+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389277+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389277+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389397+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389397+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389648+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389703+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.389868+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.390159+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.390640+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.392956+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.413926+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.462220+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.462220+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.462260+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.707403+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.707463+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:51.845511+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:46:52.326284+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.326314+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.385926+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.385946+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386096+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386196+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386221+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386317+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386347+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.386447+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.386848+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.386883+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.386908+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.387364+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.387364+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.387840+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:52.403538+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.403593+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.403999+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.404004+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.404089+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.404129+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.404570+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.405126+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.408113+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.409051+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.798140+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.798301+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.799419+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:52.799499+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.018584+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.018619+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.018960+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.019025+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.019607+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.019642+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.023331+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.071580+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.075033+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.075815+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.079033+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.079629+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.079830+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:53.080226+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:53.080256+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:53.080291+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:53.083769+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:53.083960+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.084040+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.084065+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.084115+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.084666+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.107435+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.108698+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.108804+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.108824+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.109225+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.158592+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.158913+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.158918+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.158993+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.159213+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.159574+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.159695+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.203027+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.345752+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:53.363949+00:00", "trade", 10.685, 25.0]
["2026-09-16T13:46:54.142547+00:00", "trade", 10.6899, 10.0]
["2026-09-16T13:46:54.143498+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:54.143513+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:54.143563+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:54.143613+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:54.143763+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:54.178958+00:00", "trade", 10.6876, 1.0]
["2026-09-16T13:46:56.379046+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.379075+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.379096+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.379662+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.380805+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.483133+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.830569+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.831380+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.831406+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.831526+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.831967+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:56.832403+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:56.832423+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:56.832428+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:56.832448+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:56.832528+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.835480+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:56.840221+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:57.673722+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.038625+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.039121+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.039562+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.039642+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.039677+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.040083+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.040118+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.046919+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072295+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072300+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072320+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072610+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072645+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.072971+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.073452+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.073853+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.082534+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.136071+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:46:58.727811+00:00", "trade", 10.68, 72.0]
["2026-09-16T13:46:58.727853+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.727873+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.727898+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.727923+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.727933+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.727993+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728424+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728464+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728499+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728690+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728720+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728855+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728965+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.728985+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.729301+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.729582+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.739280+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.835338+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.860683+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:58.860829+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:59.032782+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:59.366631+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:59.669315+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:46:59.993545+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:00.087739+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:00.541322+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:47:00.713836+00:00", "trade", 10.6808, 400.0]
["2026-09-16T13:47:01.497823+00:00", "trade", 10.6833, 20.0]
["2026-09-16T13:47:01.520031+00:00", "trade", 10.6833, 1.0]
["2026-09-16T13:47:01.711974+00:00", "trade", 10.688, 5.0]
["2026-09-16T13:47:01.969767+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:05.442415+00:00", "trade", 10.6801, 1637.0]
["2026-09-16T13:47:05.497817+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:06.333793+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:06.375566+00:00", "trade", 10.685, 4.0]
["2026-09-16T13:47:06.472726+00:00", "trade", 10.685, 292.0]
["2026-09-16T13:47:07.485976+00:00", "trade", 10.6833, 32.0]
["2026-09-16T13:47:07.505928+00:00", "trade", 10.6833, 1.0]
["2026-09-16T13:47:08.563066+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:08.564530+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:08.848835+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:08.849868+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:09.695668+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:09.962517+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:10.004607+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:10.020594+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:10.021257+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:10.752810+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:11.263150+00:00", "trade", 10.685, 4.0]
["2026-09-16T13:47:11.264747+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:47:11.324012+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:47:11.871303+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:47:12.787596+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.591077+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.591358+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.592771+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.604168+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:14.604231+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:14.605115+00:00", "trade", 10.685, 200.0]
["2026-09-16T13:47:14.605200+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:14.605350+00:00", "trade", 10.69, 19.0]
["2026-09-16T13:47:14.605539+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:14.606343+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.609776+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.610396+00:00", "trade", 10.685, 200.0]
["2026-09-16T13:47:14.610456+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:47:14.621670+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.633433+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.633994+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.635237+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:14.758675+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:47:14.760582+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:47:14.764082+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:47:14.764831+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:47:14.764840+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:47:14.764840+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:14.764860+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.764860+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.764865+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.764865+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.764890+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.764909+00:00", "trade", 10.68, 5.0]
["2026-09-16T13:47:14.764925+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765151+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765371+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765416+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765557+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765597+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765597+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765727+00:00", "trade", 10.68, 11.0]
["2026-09-16T13:47:14.765837+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.765958+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766038+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766038+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766073+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766394+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766474+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.766638+00:00", "trade", 10.675, 569.0]
["2026-09-16T13:47:14.769436+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.798806+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.798806+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:14.873378+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:15.404981+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:15.405031+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:15.802531+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:17.024209+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:19.948268+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:47:20.260015+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:20.298596+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:20.372763+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:20.736136+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:21.394270+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:21.394270+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:21.468988+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:22.160160+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:23.328417+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:23.328858+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:23.416411+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:24.027059+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:47:24.027059+00:00", "trade", 10.68, 20.0]
["2026-09-16T13:47:24.027083+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:47:24.027089+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:47:24.027089+00:00", "trade", 10.68, 25.0]
["2026-09-16T13:47:24.027140+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:47:24.027161+00:00", "trade", 10.68, 11.0]
["2026-09-16T13:47:24.027164+00:00", "trade", 10.68, 4.0]
["2026-09-16T13:47:24.027232+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:24.027264+00:00", "trade", 10.68, 11.0]
["2026-09-16T13:47:24.027313+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:47:24.027343+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:47:24.027393+00:00", "quote", 10.68, 10.68]
["2026-09-16T13:47:24.027478+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.027553+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.027919+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.028040+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.028145+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.028190+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028230+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028280+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028320+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028360+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028405+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028561+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.028766+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028801+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.028801+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:24.028826+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.033006+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:24.059068+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.468934+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.468944+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.468944+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.469234+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.469450+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.470076+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.471665+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:25.849764+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:26.689193+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:47:26.689193+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:47:26.689194+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:26.689244+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:26.689249+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:26.689715+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:26.689749+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:47:26.689750+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689756+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689758+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:47:26.689760+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689765+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689779+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:47:26.689800+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689810+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689820+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689845+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689875+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.689905+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.690116+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.690176+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.690196+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.690667+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.690702+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.691068+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.691193+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.691193+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.694667+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.729204+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.796464+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.796504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:26.805374+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:47:26.847441+00:00", "trade", 10.6972, 5.0]
["2026-09-16T13:47:27.042734+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:27.042804+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:27.042854+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:27.042855+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:47:27.042855+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:47:27.042857+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:47:27.042869+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.042878+00:00", "trade", 10.69, 20.0]
["2026-09-16T13:47:27.042909+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.044202+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.046924+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.047335+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.054993+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:27.055389+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:27.055990+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:27.087200+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:27.138996+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:47:28.653432+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:28.653477+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:28.653497+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:28.653532+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:28.653728+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653737+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653772+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653788+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653798+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653878+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.653938+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654093+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654574+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654630+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654630+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654740+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.654810+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:28.655326+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:28.655326+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:28.655772+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:28.655852+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:28.691106+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.691117+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.691327+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.691487+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.691532+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.691803+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.692159+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.692254+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.693076+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.693522+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.760852+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.793314+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:28.936776+00:00", "trade", 10.682, 20.0]
["2026-09-16T13:47:28.937863+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:29.255583+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:29.256119+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:29.263376+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:29.263426+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:29.263727+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.264138+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.264193+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.264719+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.264985+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.265351+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.266253+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.266699+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.305697+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:29.993571+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:47:30.148843+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:47:30.148945+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:47:30.264515+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.264571+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.265147+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.265503+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.265703+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.265954+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:30.265994+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:47:31.170870+00:00", "trade", 10.69, 90.0]
["2026-09-16T13:47:31.170870+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:47:31.170870+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:47:31.170872+00:00", "trade", 10.69, 26.0]
["2026-09-16T13:47:31.170876+00:00", "trade", 10.69, 24.0]
["2026-09-16T13:47:31.170924+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:47:31.170945+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.170955+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171000+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171000+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171010+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171045+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171050+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:47:31.171070+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171401+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171707+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171892+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.171912+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.172288+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.174785+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:47:31.176608+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.213701+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.260097+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353632+00:00", "trade", 10.7, 54.0]
["2026-09-16T13:47:31.353638+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:47:31.353638+00:00", "trade", 10.7, 1000.0]
["2026-09-16T13:47:31.353639+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353641+00:00", "trade", 10.7, 1700.0]
["2026-09-16T13:47:31.353644+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:47:31.353644+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:47:31.353647+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353651+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:47:31.353651+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353653+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353653+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353689+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353704+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353705+00:00", "trade", 10.7, 22.0]
["2026-09-16T13:47:31.353707+00:00", "trade", 10.7, 1000.0]
["2026-09-16T13:47:31.353710+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353710+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353713+00:00", "trade", 10.7, 20.0]
["2026-09-16T13:47:31.353713+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353713+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.353714+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353716+00:00", "trade", 10.7, 800.0]
["2026-09-16T13:47:31.353716+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:47:31.353775+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353775+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353779+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353784+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353789+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353789+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353799+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353799+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353804+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353890+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.353950+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.354075+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.354175+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.354205+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:47:31.354220+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:47:31.354257+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.354257+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.354275+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.354275+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:47:31.354285+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:47:31.354310+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354335+00:00", "trade", 10.7, 222.0]
["2026-09-16T13:47:31.354363+00:00", "trade", 10.7, 34.0]
["2026-09-16T13:47:31.354762+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354782+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354882+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354882+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354942+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.354957+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.355137+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.355303+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.355423+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.355974+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.356345+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.357834+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.365572+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.366499+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:31.392084+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:31.392084+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:31.392087+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:31.392091+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:47:31.392160+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:47:31.392186+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:31.392251+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:31.392256+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:31.392256+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:31.392256+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392301+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392351+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392351+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392591+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392667+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392692+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392707+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392717+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392887+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392922+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.392957+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393037+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393048+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393103+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393118+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393233+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393534+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393749+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.393864+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.397047+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.397293+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.397824+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.397889+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.398541+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.402440+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.430326+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.430892+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:31.780680+00:00", "trade", 10.72, 11.0]
["2026-09-16T13:47:31.892610+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.189861+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.190237+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.190367+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.190382+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.192618+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.530200+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.794262+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.794338+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.794448+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:32.794978+00:00", "trade", 10.72, 30.0]
["2026-09-16T13:47:32.794979+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:47:32.794981+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:47:32.795029+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.795065+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.795065+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.795972+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.795972+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.795997+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.796202+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.796292+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.796433+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.796453+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.797976+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.823387+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.827446+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.827476+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:32.901307+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.023551+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:47:33.024445+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.024560+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.068023+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.541118+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.541248+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.541423+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.541574+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.541619+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.542140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.542180+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.542285+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.542731+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:33.602754+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.004380+00:00", "trade", 10.73, 3.0]
["2026-09-16T13:47:34.547018+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:47:34.547439+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:47:34.547484+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:47:34.547509+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547594+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547610+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547645+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547650+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547650+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:47:34.547695+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:47:34.547745+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:47:34.547765+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547785+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.547865+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.548081+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.548226+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.548456+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.552281+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.582337+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.582788+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.649071+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.649146+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.789153+00:00", "trade", 10.7226, 5000.0]
["2026-09-16T13:47:34.910156+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:34.910156+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:35.060587+00:00", "trade", 10.725, 4.0]
["2026-09-16T13:47:35.065240+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:35.065390+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.329640+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.329645+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.329830+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.330091+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.330281+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.330707+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.331724+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.332301+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.794519+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.975119+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.975650+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.975730+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.975730+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.975775+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.976642+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.979314+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:36.980216+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:37.214350+00:00", "trade", 10.725, 1.0]
["2026-09-16T13:47:37.805871+00:00", "trade", 10.7299, 100.0]
["2026-09-16T13:47:37.930935+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:37.931552+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:38.706060+00:00", "trade", 10.7221, 1.0]
["2026-09-16T13:47:38.969238+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.152724+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.153716+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.154032+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.154132+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.154723+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.154733+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.155903+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.155914+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:47:39.193456+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.290230+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.290326+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.290326+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.292446+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.368020+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.513762+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.551852+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.756353+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.953827+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.953868+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.954544+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.955005+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:39.965926+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.215887+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.263430+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.274154+00:00", "trade", 10.73, 4.0]
["2026-09-16T13:47:41.436068+00:00", "trade", 10.7283, 100.0]
["2026-09-16T13:47:41.755153+00:00", "trade", 10.6757, 42.0]
["2026-09-16T13:47:41.755970+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.755985+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.756547+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:41.766485+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:42.221676+00:00", "trade", 10.725, 15.0]
["2026-09-16T13:47:44.239473+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.240134+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.241001+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.575496+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.575917+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.576443+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.578533+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.578644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.797038+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:44.804193+00:00", "trade", 10.728, 1.0]
["2026-09-16T13:47:45.311943+00:00", "trade", 10.725, 300.0]
["2026-09-16T13:47:45.487091+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:47:45.487123+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.487149+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:47:45.487153+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.487167+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:47:45.487764+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.487764+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.504995+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919335+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919336+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:47:45.919360+00:00", "trade", 10.72, 66.0]
["2026-09-16T13:47:45.919363+00:00", "trade", 10.72, 15.0]
["2026-09-16T13:47:45.919400+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919405+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919410+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919415+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919420+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919429+00:00", "trade", 10.72, 24.0]
["2026-09-16T13:47:45.919430+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919435+00:00", "trade", 10.72, 350.0]
["2026-09-16T13:47:45.919435+00:00", "trade", 10.72, 28.0]
["2026-09-16T13:47:45.919438+00:00", "trade", 10.72, 113.0]
["2026-09-16T13:47:45.919475+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919490+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:47:45.919575+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:47:45.919625+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:47:45.919686+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:47:45.919703+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:45.919711+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920063+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:47:45.920082+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920187+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920223+00:00", "trade", 10.72, 99.0]
["2026-09-16T13:47:45.920272+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920357+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920402+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920417+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.920523+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.921024+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.921079+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.921319+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.922914+00:00", "trade", 10.72, 53.0]
["2026-09-16T13:47:45.923680+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.924803+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:45.956793+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:47:46.230103+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.252948+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.308956+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.309021+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.310409+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.311406+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.341939+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:46.442563+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:47.071798+00:00", "trade", 10.715, 1000.0]
["2026-09-16T13:47:47.351243+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:48.128324+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:48.186809+00:00", "trade", 10.715, 20.0]
["2026-09-16T13:47:48.187901+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:48.188337+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:48.683654+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:48.798297+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:49.430269+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:49.630920+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:49.631883+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:49.632329+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:50.104396+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:50.104456+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:50.319080+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:47:50.319086+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:50.528333+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277049+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277170+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277189+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277199+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277230+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277255+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277265+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.277926+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.278337+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.294155+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.573417+00:00", "trade", 10.715, 4664.0]
["2026-09-16T13:47:52.574351+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.574616+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:52.577679+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:47:52.580033+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:47:53.122384+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:47:53.281270+00:00", "trade", 10.715, 21.0]
["2026-09-16T13:47:53.281369+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:47:53.714881+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:53.977786+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:53.978342+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:54.077889+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:54.078856+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:54.079317+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:54.599774+00:00", "trade", 10.712, 1.0]
["2026-09-16T13:47:55.186983+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:47:55.661276+00:00", "trade", 10.718, 5.0]
["2026-09-16T13:47:56.190379+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.191301+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.613595+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.753247+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.753628+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.753683+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.753999+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.857805+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.857892+00:00", "trade", 10.71, 26.0]
["2026-09-16T13:47:56.857951+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.857952+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:47:56.857955+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:47:56.858026+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:47:56.858071+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:56.858136+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:56.858142+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:56.858186+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:47:56.858196+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.858241+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.858527+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.858944+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:47:56.858993+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.859073+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.860662+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.865413+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.865519+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.888974+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:56.895207+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:47:56.895297+00:00", "trade", 10.71, 4.0]
["2026-09-16T13:47:57.932615+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:57.932675+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:47:59.993583+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.102847+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.103053+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.103328+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.112325+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.116299+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.123336+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.124489+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:00.209937+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.209992+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.224491+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.233023+00:00", "trade", 10.705, 300.0]
["2026-09-16T13:48:00.233026+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:00.233089+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:48:00.233113+00:00", "trade", 10.705, 90.0]
["2026-09-16T13:48:00.233167+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.233934+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.245617+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.246489+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.246935+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.248378+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.248378+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.248859+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.869139+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:00.870061+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:01.128826+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:01.411081+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:01.411117+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:01.411452+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:01.513165+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:48:01.520448+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:01.521669+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:02.016306+00:00", "trade", 10.705, 3.0]
["2026-09-16T13:48:02.330376+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:02.341302+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:02.871084+00:00", "trade", 10.7026, 100.0]
["2026-09-16T13:48:03.065543+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.066415+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.066576+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.066596+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.066892+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.069057+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.072114+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.075161+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:03.075256+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:05.090527+00:00", "trade", 10.7088, 500.0]
["2026-09-16T13:48:05.384494+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:05.386649+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:05.491716+00:00", "trade", 10.705, 1000.0]
["2026-09-16T13:48:06.097527+00:00", "trade", 10.708, 5.0]
["2026-09-16T13:48:07.907445+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.298053+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.298104+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.616019+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.616021+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:08.616021+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:08.616794+00:00", "trade", 10.705, 200.0]
["2026-09-16T13:48:08.627617+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.627862+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.628484+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.628940+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.730130+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.730130+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.730246+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:08.794417+00:00", "trade", 10.705, 270.0]
["2026-09-16T13:48:09.677345+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:48:09.937415+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:09.937440+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:09.937760+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:09.938151+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:09.938247+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.053681+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.309895+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661446+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:10.661606+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661651+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661831+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661851+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661861+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:48:10.661870+00:00", "trade", 10.7, 20.0]
["2026-09-16T13:48:10.661932+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661946+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661951+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661961+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.661992+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:10.662012+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:10.662015+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:10.662017+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:10.662027+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662042+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662047+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662057+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662112+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662117+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662157+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662167+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662548+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662603+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662643+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662663+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662678+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662678+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662703+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662723+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.662914+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.663852+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:48:10.664758+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.666021+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.667088+00:00", "trade", 10.7, 11.0]
["2026-09-16T13:48:10.670041+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.694910+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.971813+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.973076+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.973642+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.973943+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:10.975226+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.386754+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.872919+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.872940+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.873556+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.873987+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.904665+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.905176+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:11.908895+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.295799+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.392011+00:00", "trade", 10.698, 1.0]
["2026-09-16T13:48:12.705513+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.918339+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.918384+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.919216+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.922168+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:12.929139+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.838125+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.838561+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.838601+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.838791+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839037+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839117+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839117+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839157+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839237+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:13.839458+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.589661+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.589711+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.589756+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.590834+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.591114+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:14.755264+00:00", "trade", 10.695, 2500.0]
["2026-09-16T13:48:14.868736+00:00", "trade", 10.6827, 1.0]
["2026-09-16T13:48:15.047183+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:15.049950+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:15.398935+00:00", "trade", 10.6977, 222.0]
["2026-09-16T13:48:16.094728+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:16.096647+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:16.098331+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:16.307634+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:17.118095+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.013342+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.105341+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.498069+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.507186+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.536681+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.537122+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:18.537122+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:19.097557+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:48:19.097647+00:00", "trade", 10.695, 192.0]
["2026-09-16T13:48:19.100696+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:19.127761+00:00", "trade", 10.6901, 743.0]
["2026-09-16T13:48:19.128793+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:19.493592+00:00", "trade", 10.7, 19.0]
["2026-09-16T13:48:19.494633+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:19.498764+00:00", "trade", 10.695, 300.0]
["2026-09-16T13:48:20.082625+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:20.807222+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:22.745574+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:22.746050+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:22.746521+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:22.816392+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:22.967896+00:00", "trade", 10.6936, 24.0]
["2026-09-16T13:48:23.365305+00:00", "trade", 10.6914, 40.0]
["2026-09-16T13:48:23.606715+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:24.395542+00:00", "trade", 10.6901, 500.0]
["2026-09-16T13:48:24.398667+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:24.398722+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:25.243695+00:00", "trade", 10.6923, 6.0]
["2026-09-16T13:48:25.249526+00:00", "trade", 10.698, 1.0]
["2026-09-16T13:48:25.401643+00:00", "trade", 10.695, 48.0]
["2026-09-16T13:48:26.934295+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:26.939071+00:00", "trade", 10.692, 35.0]
["2026-09-16T13:48:26.939227+00:00", "trade", 10.692, 15.0]
["2026-09-16T13:48:27.090724+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:48:27.651312+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.652766+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.675264+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.691332+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.691779+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.702299+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.762605+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:48:27.811122+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:27.825176+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.139427+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.155556+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.375213+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.386224+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.486918+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:28.737022+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:29.993594+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.063510+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.402044+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.403814+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.403815+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.403904+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.403969+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.403981+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.403984+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.404014+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404034+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.404064+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.404085+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.404091+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404173+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404200+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404293+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404315+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404332+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.404360+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.404380+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404380+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404391+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404419+00:00", "trade", 10.69, 81.0]
["2026-09-16T13:48:30.404430+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404451+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404465+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404500+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404525+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404576+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404586+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.404621+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.405092+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.405267+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.405595+00:00", "trade", 10.69, 17.0]
["2026-09-16T13:48:30.406007+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:48:30.406565+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.406840+00:00", "trade", 10.69, 44.0]
["2026-09-16T13:48:30.409748+00:00", "trade", 10.69, 56.0]
["2026-09-16T13:48:30.413459+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:48:30.420083+00:00", "trade", 10.69, 11.0]
["2026-09-16T13:48:30.421586+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.422396+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.426262+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.427029+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.512908+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.758923+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.759128+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.759153+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.865282+00:00", "trade", 10.685, 234.0]
["2026-09-16T13:48:30.880872+00:00", "trade", 10.69, 700.0]
["2026-09-16T13:48:30.882447+00:00", "trade", 10.6861, 700.0]
["2026-09-16T13:48:30.885849+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:30.885888+00:00", "trade", 10.69, 12.0]
["2026-09-16T13:48:30.885891+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:48:30.885894+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.885896+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:48:30.885909+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.885910+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.885911+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.885914+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.885915+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:30.885925+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.885925+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.885945+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:30.885960+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.885990+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.885990+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886000+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886005+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886005+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886045+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886060+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886075+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886141+00:00", "trade", 10.69, 20.0]
["2026-09-16T13:48:30.886461+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886481+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886491+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886531+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886561+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886616+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886636+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886642+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886867+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.886897+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.887854+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.894239+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.920176+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.993485+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.993535+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:30.994412+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.558518+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.574631+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.795311+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.907836+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:48:31.907903+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.907903+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.908038+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.908209+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.908269+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:31.908309+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:31.908911+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:31.909863+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:31.910428+00:00", "trade", 10.69, 49.0]
["2026-09-16T13:48:31.912193+00:00", "trade", 10.69, 51.0]
["2026-09-16T13:48:31.918403+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:31.918949+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:31.918950+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:31.919005+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.919015+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.919060+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.919065+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.919987+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.919987+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.920473+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.920473+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.920949+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.932047+00:00", "trade", 10.695, 200.0]
["2026-09-16T13:48:31.932867+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.932882+00:00", "trade", 10.695, 200.0]
["2026-09-16T13:48:31.933053+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.940200+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.951452+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.951843+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.952243+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.952324+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:31.952444+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.015048+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.024445+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.025062+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.025064+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.025064+00:00", "trade", 10.69, 60.0]
["2026-09-16T13:48:32.025107+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.025122+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.025152+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.025177+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.025237+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.026009+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.026059+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.026064+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.026104+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.028520+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.028605+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.028615+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.028650+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.028700+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.029347+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.029587+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.029778+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.056607+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.056737+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.056780+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:48:32.056827+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.056827+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.056842+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.056842+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057288+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057288+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057324+00:00", "trade", 10.69, 47.0]
["2026-09-16T13:48:32.057327+00:00", "trade", 10.69, 57.0]
["2026-09-16T13:48:32.057375+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.057393+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057408+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.057490+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.057493+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.057674+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057694+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:32.057700+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:32.057764+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.057784+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.057804+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.057839+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:48:32.057910+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.058225+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.058516+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.061799+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.062080+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.062094+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:48:32.062315+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.062350+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.062541+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.062796+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:48:32.062796+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.168192+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:32.242576+00:00", "trade", 10.7, 20.0]
["2026-09-16T13:48:32.808283+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.107245+00:00", "trade", 10.69, 47.0]
["2026-09-16T13:48:33.107293+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107293+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107299+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107389+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107669+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107694+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.107699+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.108221+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.109215+00:00", "trade", 10.695, 53.0]
["2026-09-16T13:48:33.112220+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.130469+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.144141+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.212594+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.213025+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.213290+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:33.213711+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.213737+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.213737+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.213762+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.214213+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.214694+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.214719+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.374148+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.479789+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:33.647461+00:00", "trade", 10.6801, 28.0]
["2026-09-16T13:48:34.107410+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:48:34.392190+00:00", "trade", 10.69, 1182.0]
["2026-09-16T13:48:34.910243+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:34.999275+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:35.002782+00:00", "trade", 10.69, 4.0]
["2026-09-16T13:48:35.018528+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:48:35.023465+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:48:35.023465+00:00", "trade", 10.69, 300.0]
["2026-09-16T13:48:36.542477+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:36.811281+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:37.728792+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:37.769814+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:37.955514+00:00", "trade", 10.6847, 3.0]
["2026-09-16T13:48:37.955903+00:00", "trade", 10.6847, 1.0]
["2026-09-16T13:48:38.263897+00:00", "trade", 10.69, 2.0]
["2026-09-16T13:48:38.264403+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:48:38.264535+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:38.264816+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:38.267352+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:48:38.267677+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.267686+00:00", "trade", 10.69, 48.0]
["2026-09-16T13:48:38.267738+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.267773+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.267903+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.268234+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.268379+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.268524+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.268685+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.268820+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.269101+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.269898+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.270569+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.270880+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.273050+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.273050+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.278157+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.279270+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:48:38.279270+00:00", "trade", 10.7, 30.0]
["2026-09-16T13:48:38.279270+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:38.279351+00:00", "trade", 10.7, 271.0]
["2026-09-16T13:48:38.279673+00:00", "trade", 10.7, 10.0]
["2026-09-16T13:48:38.279685+00:00", "trade", 10.7, 250.0]
["2026-09-16T13:48:38.279686+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.279691+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.279726+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.279776+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.279781+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.279856+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.280292+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.280297+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.280618+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.280738+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.282573+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.295103+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.295579+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.310790+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.379764+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.510329+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.510615+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:38.510645+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.510976+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.510976+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.511016+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.511056+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.511492+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.512494+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.512494+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.895720+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.950218+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:38.950224+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:38.950330+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:48:38.950355+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.950387+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:48:38.950492+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:38.950784+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:48:38.950847+00:00", "trade", 10.7, 200.0]
["2026-09-16T13:48:38.950934+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:38.951145+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:48:38.951237+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.951317+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:38.951377+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.005526+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.154776+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.157898+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.158384+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.160905+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.187298+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.187709+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.187744+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.188195+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.188862+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.189879+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.189914+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.189939+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.189974+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.190019+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.190561+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.195252+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.247356+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.247792+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.247812+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.247812+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.249255+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.249706+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.251485+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.251937+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.286854+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.287110+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.287561+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.287566+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.288072+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.288102+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.288128+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.291165+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.291215+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.291681+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.331065+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.331360+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.331801+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.331801+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.333159+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.347569+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.348125+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.350045+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.914476+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:39.914867+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.915193+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.915463+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.915509+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.949605+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.949605+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:39.949800+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.369519+00:00", "trade", 10.7, 18.0]
["2026-09-16T13:48:40.370049+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.370420+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.370901+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.370981+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.371257+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.378364+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:40.812601+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:42.834267+00:00", "trade", 10.71, 9.0]
["2026-09-16T13:48:43.261928+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:43.356954+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:45.544977+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:45.553121+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.553126+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.553272+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.553337+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.553773+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.554064+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.554144+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.554535+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.554590+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.655149+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.667378+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.667398+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:45.745338+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:46.115874+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:46.510722+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:46.510723+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:48:46.510772+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.510777+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.510783+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:48:46.510787+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.510828+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.510858+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.510863+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.511148+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.511715+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.511745+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.511815+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512005+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512136+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512166+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512296+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512296+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512737+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.512893+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.513810+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.514216+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.528775+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:46.529201+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.036507+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.050300+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.050319+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.050390+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.050620+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.051272+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.051377+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.051392+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.051427+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.051733+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.052630+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.053803+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.053858+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.054770+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.059907+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.067170+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.067225+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.068197+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.069234+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.070157+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.070157+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.070598+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.097366+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.099526+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.099968+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.100429+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.144478+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.144694+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.144744+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.144779+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.144809+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.144899+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.146338+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.146373+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.156577+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.156943+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.156958+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.157013+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.157925+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.158862+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.160386+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.266769+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.266859+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.266869+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.267100+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.267370+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.267541+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.267541+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.268182+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.268979+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:47.269305+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.269365+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.270608+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.272703+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.281544+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.281549+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.281614+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.283744+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.284185+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.284807+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.370826+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.544755+00:00", "trade", 10.71, 25.0]
["2026-09-16T13:48:47.546594+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:47.556688+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.114809+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.115421+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.115486+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.115536+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.115762+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.115822+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.115927+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.115962+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.115962+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.116017+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.116017+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.116017+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.116338+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.116498+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.120899+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.120939+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.120954+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.121616+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.125139+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.132346+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.229076+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.243570+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.328652+00:00", "trade", 10.708, 12.0]
["2026-09-16T13:48:48.329012+00:00", "trade", 10.708, 1.0]
["2026-09-16T13:48:48.371203+00:00", "trade", 10.705, 500.0]
["2026-09-16T13:48:48.401977+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.462290+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.693894+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:48.718283+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.719090+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.719436+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.719532+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.719532+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.719572+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.719973+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.720043+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.720063+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.813725+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.813725+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.814206+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.814643+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.814673+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.814678+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.982978+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.983103+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.983243+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.983419+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.983444+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.983449+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.984301+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.984862+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.984867+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.985032+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.985975+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:48.985990+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.986045+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.986531+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:48.988646+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.144371+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.144418+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:49.144421+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.144521+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:48:49.144632+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:49.144697+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:49.144937+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:49.145429+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:49.147443+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:48:49.147975+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.147979+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:48:49.148035+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.148085+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.148817+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.148922+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.149012+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.149423+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.149954+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.151152+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.151232+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.153433+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.154395+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.250358+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.250383+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.294066+00:00", "trade", 10.705, 1000.0]
["2026-09-16T13:48:49.294949+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.294969+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.295039+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.295480+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.295520+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.295590+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.296678+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.297104+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.297545+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.297545+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.298001+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.399858+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.400314+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.400314+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.486419+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.573611+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.574027+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.574077+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.574122+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.574503+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.574568+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:48:49.583936+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.583941+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.583986+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.583991+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.584111+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.632571+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.685407+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.788602+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.789219+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.883237+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.883302+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.884064+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:49.985465+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:50.016749+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:50.016809+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:50.025164+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:50.667030+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:51.748186+00:00", "trade", 10.7028, 75.0]
["2026-09-16T13:48:51.749557+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.029152+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.029227+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.029688+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.537906+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.819826+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:52.922179+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:53.237707+00:00", "trade", 10.71, 34.0]
["2026-09-16T13:48:53.278727+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:53.704518+00:00", "trade", 10.705, 75.0]
["2026-09-16T13:48:54.166927+00:00", "trade", 10.702, 1.0]
["2026-09-16T13:48:54.167291+00:00", "trade", 10.702, 1.0]
["2026-09-16T13:48:54.217141+00:00", "trade", 10.7035, 500.0]
["2026-09-16T13:48:54.639052+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:48:54.890537+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:54.890923+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:54.890938+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:54.944004+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:55.749168+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:55.955909+00:00", "trade", 10.705, 1000.0]
["2026-09-16T13:48:55.960585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:55.960961+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:56.229695+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:56.584969+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:56.625445+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:56.739292+00:00", "trade", 10.7076, 1.0]
["2026-09-16T13:48:56.739310+00:00", "trade", 10.7076, 1.0]
["2026-09-16T13:48:56.817487+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:48:57.735084+00:00", "trade", 10.7076, 2500.0]
["2026-09-16T13:48:58.330902+00:00", "trade", 10.708, 13.0]
["2026-09-16T13:48:58.499522+00:00", "trade", 10.7032, 9.0]
["2026-09-16T13:48:58.522530+00:00", "trade", 10.7032, 1.0]
["2026-09-16T13:48:59.795193+00:00", "trade", 10.702, 1.0]
["2026-09-16T13:48:59.955691+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:48:59.993621+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:00.049071+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:00.056218+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:00.056218+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:00.061130+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:00.592646+00:00", "trade", 10.7099, 200.0]
["2026-09-16T13:49:00.595285+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:01.281442+00:00", "trade", 10.7001, 500.0]
["2026-09-16T13:49:02.275067+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:02.275282+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:02.850299+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:03.329447+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:03.329663+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:04.180640+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:04.227111+00:00", "trade", 10.705, 25.0]
["2026-09-16T13:49:04.228184+00:00", "trade", 10.71, 15.0]
["2026-09-16T13:49:05.846098+00:00", "trade", 10.7099, 500.0]
["2026-09-16T13:49:05.985665+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:06.085096+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:06.085497+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:06.199699+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:06.311730+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:06.774068+00:00", "trade", 10.6985, 4.0]
["2026-09-16T13:49:06.791939+00:00", "trade", 10.7022, 83.0]
["2026-09-16T13:49:08.636424+00:00", "trade", 10.702, 10.0]
["2026-09-16T13:49:08.636817+00:00", "trade", 10.702, 1.0]
["2026-09-16T13:49:08.819585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:08.822927+00:00", "trade", 10.705, 4.0]
["2026-09-16T13:49:09.337991+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:09.338003+00:00", "trade", 10.7, 1.0]
["2026-09-16T13:49:09.338006+00:00", "trade", 10.7, 86.0]
["2026-09-16T13:49:09.338006+00:00", "trade", 10.7, 19.0]
["2026-09-16T13:49:09.338009+00:00", "trade", 10.7, 25.0]
["2026-09-16T13:49:09.338032+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:09.338042+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:09.338072+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:09.338240+00:00", "trade", 10.7, 300.0]
["2026-09-16T13:49:09.338393+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:49:09.338393+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:49:09.338468+00:00", "quote", 10.7, 10.7]
["2026-09-16T13:49:09.338553+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338628+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338673+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338854+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338909+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338954+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.338954+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339024+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339024+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339029+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339119+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339340+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.339503+00:00", "trade", 10.7, 11.0]
["2026-09-16T13:49:09.339881+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.342347+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.346345+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:09.348126+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.371922+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.984609+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.985165+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:09.985606+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:10.149713+00:00", "trade", 10.6855, 26.0]
["2026-09-16T13:49:12.175149+00:00", "trade", 10.695, 141.0]
["2026-09-16T13:49:12.350015+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:13.392644+00:00", "trade", 10.6971, 10.0]
["2026-09-16T13:49:15.332019+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:49:15.332019+00:00", "trade", 10.695, 170.0]
["2026-09-16T13:49:15.332463+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:15.333580+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:15.333580+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:15.715821+00:00", "trade", 10.695, 3.0]
["2026-09-16T13:49:15.828241+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:16.332854+00:00", "trade", 10.695, 270.0]
["2026-09-16T13:49:16.368841+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:16.834267+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:17.417147+00:00", "trade", 10.698, 5.0]
["2026-09-16T13:49:17.582395+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:17.713757+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:17.948678+00:00", "trade", 10.6918, 100.0]
["2026-09-16T13:49:18.749814+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:18.750295+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:18.750295+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:18.750331+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:18.946241+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:18.947554+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:18.947604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.045637+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.045662+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.046073+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.046169+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:19.463846+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.464287+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.464307+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.485327+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.485382+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.486255+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.486515+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.486515+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.486530+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.486971+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.487613+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.488054+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.520386+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:19.983581+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.174441+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.175289+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.175895+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.176276+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.176401+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.176501+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.268761+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.269011+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.293199+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.480739+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.480810+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:21.480810+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:21.480820+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:21.481000+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:21.481030+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481095+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481110+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481165+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481196+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481241+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.481281+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:21.938834+00:00", "trade", 10.6916, 2.0]
["2026-09-16T13:49:23.166201+00:00", "trade", 10.692, 1.0]
["2026-09-16T13:49:23.166559+00:00", "trade", 10.692, 1.0]
["2026-09-16T13:49:24.279029+00:00", "trade", 10.6901, 280.0]
["2026-09-16T13:49:24.279386+00:00", "trade", 10.6901, 1.0]
["2026-09-16T13:49:25.385805+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:25.469394+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:25.500502+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:25.605403+00:00", "trade", 10.6901, 5.0]
["2026-09-16T13:49:25.605658+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:49:25.605923+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:25.605935+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:49:25.605943+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:25.605947+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:25.605988+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:49:25.605998+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606007+00:00", "trade", 10.6901, 5.0]
["2026-09-16T13:49:25.606043+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606043+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606068+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606098+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606124+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606362+00:00", "trade", 10.6901, 5.0]
["2026-09-16T13:49:25.606409+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606630+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:25.606680+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606714+00:00", "trade", 10.6901, 100.0]
["2026-09-16T13:49:25.606870+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606870+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.606880+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.607001+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.607121+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.607231+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.607697+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.607757+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.608939+00:00", "trade", 10.69, 11.0]
["2026-09-16T13:49:25.614875+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:49:25.617265+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.618969+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:25.707474+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.132561+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.132561+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.133188+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.136175+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.136380+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.137127+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:27.247618+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:27.247636+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:27.247648+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:27.247669+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:27.247670+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:49:27.247687+00:00", "trade", 10.68, 20.0]
["2026-09-16T13:49:27.247705+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:49:27.247780+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247810+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247820+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247830+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247845+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247855+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247855+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.247924+00:00", "trade", 10.68, 1.0]
["2026-09-16T13:49:27.248021+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.248046+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.248046+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.248181+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.248191+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.248887+00:00", "trade", 10.68, 10.0]
["2026-09-16T13:49:27.251714+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.251900+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.356049+00:00", "trade", 10.678, 50.0]
["2026-09-16T13:49:27.356122+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.412000+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.426154+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:27.513654+00:00", "trade", 10.675, 3.0]
["2026-09-16T13:49:27.588119+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:29.942319+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:29.993651+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:30.356653+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:30.378935+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:49:30.696255+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:49:30.696610+00:00", "trade", 10.678, 1.0]
["2026-09-16T13:49:30.895518+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:30.895518+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:30.895519+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:30.895521+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:49:30.895533+00:00", "trade", 10.68, 50.0]
["2026-09-16T13:49:30.895536+00:00", "trade", 10.68, 100.0]
["2026-09-16T13:49:30.895816+00:00", "trade", 10.68, 20.0]
["2026-09-16T13:49:30.895910+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:30.895920+00:00", "quote", 10.67, 10.68]
["2026-09-16T13:49:30.895990+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:49:30.895993+00:00", "trade", 10.68, 200.0]
["2026-09-16T13:49:30.896025+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896030+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896035+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896056+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896150+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896161+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896251+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896306+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896657+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.896832+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.898752+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.898962+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.914193+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:30.914684+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:31.576808+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.220493+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.228236+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.827230+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.827270+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.827270+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:32.857191+00:00", "trade", 10.688, 20.0]
["2026-09-16T13:49:33.206055+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:33.206551+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:33.208075+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:34.266577+00:00", "trade", 10.68, 175.0]
["2026-09-16T13:49:35.787755+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:36.506042+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:36.512453+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:38.312552+00:00", "trade", 10.681, 10.0]
["2026-09-16T13:49:38.492111+00:00", "trade", 10.685, 1000.0]
["2026-09-16T13:49:38.735275+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:49:39.976711+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:39.977292+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:39.977297+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:39.977833+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:39.977873+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:39.993140+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:40.014596+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.216477+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.220797+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.221258+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.283489+00:00", "trade", 10.6801, 28.0]
["2026-09-16T13:49:41.397016+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.438429+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.505198+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.505729+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.536457+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.537340+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.537370+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:41.971569+00:00", "trade", 10.685, 9.0]
["2026-09-16T13:49:42.310938+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:42.495631+00:00", "trade", 10.685, 100.0]
["2026-09-16T13:49:42.526786+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:42.526891+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:44.168079+00:00", "trade", 10.6899, 50.0]
["2026-09-16T13:49:44.831088+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:45.290867+00:00", "trade", 10.682, 50.0]
["2026-09-16T13:49:47.271357+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:47.272766+00:00", "trade", 10.6801, 2784.0]
["2026-09-16T13:49:49.366456+00:00", "trade", 10.688, 50.0]
["2026-09-16T13:49:49.403133+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.403935+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.403965+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.414700+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.846717+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.992148+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:49.992198+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.006266+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.006637+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.007369+00:00", "trade", 10.69, 6.0]
["2026-09-16T13:49:50.008371+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.008852+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.033585+00:00", "trade", 10.69, 5.0]
["2026-09-16T13:49:50.039581+00:00", "trade", 10.69, 11.0]
["2026-09-16T13:49:50.055838+00:00", "trade", 10.69, 23.0]
["2026-09-16T13:49:50.357766+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.358223+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.486846+00:00", "trade", 10.685, 1000.0]
["2026-09-16T13:49:50.726435+00:00", "trade", 10.6897, 5.0]
["2026-09-16T13:49:50.816499+00:00", "trade", 10.69, 60.0]
["2026-09-16T13:49:50.816499+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:49:50.816502+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:50.816529+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:49:50.816532+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816538+00:00", "trade", 10.69, 18.0]
["2026-09-16T13:49:50.816538+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:50.816541+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:50.816577+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816577+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816587+00:00", "trade", 10.69, 19.0]
["2026-09-16T13:49:50.816587+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816590+00:00", "trade", 10.69, 1000.0]
["2026-09-16T13:49:50.816592+00:00", "trade", 10.69, 7.0]
["2026-09-16T13:49:50.816617+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816622+00:00", "trade", 10.69, 13.0]
["2026-09-16T13:49:50.816622+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816634+00:00", "trade", 10.69, 40.0]
["2026-09-16T13:49:50.816662+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816668+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816672+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816692+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816883+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:49:50.816998+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:49:50.817033+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:49:50.817038+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:49:50.817043+00:00", "quote", 10.69, 10.69]
["2026-09-16T13:49:50.817058+00:00", "trade", 10.7, 1000.0]
["2026-09-16T13:49:50.817067+00:00", "trade", 10.7, 800.0]
["2026-09-16T13:49:50.817139+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:49:50.817139+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817143+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817168+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817253+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817279+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817284+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817284+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817289+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817294+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817344+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:50.817474+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:49:50.817681+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:50.817684+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:50.817684+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:49:50.817684+00:00", "trade", 10.7, 900.0]
["2026-09-16T13:49:50.819509+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:49:50.820195+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.820702+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.820717+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.821232+00:00", "trade", 10.7, 55.0]
["2026-09-16T13:49:50.821233+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.821278+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.821629+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.824867+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825188+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825188+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825197+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825303+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825378+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.825667+00:00", "trade", 10.7, 55.0]
["2026-09-16T13:49:50.825744+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.826230+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.826230+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.840504+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.841426+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.841441+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.859554+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.859890+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.859920+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.890989+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.891941+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.891941+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.892382+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.918389+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.926022+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:50.926473+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:51.057589+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:51.336813+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:51.337685+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:52.222463+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:52.222598+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:52.831440+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.055563+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.122908+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:49:53.123865+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.125695+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.145271+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.323746+00:00", "trade", 10.7099, 45.0]
["2026-09-16T13:49:53.348018+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.445930+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:49:53.953527+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953527+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:49:53.953533+00:00", "trade", 10.71, 25.0]
["2026-09-16T13:49:53.953536+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953537+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953539+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:49:53.953542+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953542+00:00", "trade", 10.71, 62.0]
["2026-09-16T13:49:53.953545+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953545+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:49:53.953577+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953577+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953582+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953582+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953605+00:00", "trade", 10.71, 3.0]
["2026-09-16T13:49:53.953605+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:49:53.953611+00:00", "trade", 10.71, 47.0]
["2026-09-16T13:49:53.953614+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:49:53.953618+00:00", "trade", 10.71, 26.0]
["2026-09-16T13:49:53.953618+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953620+00:00", "trade", 10.71, 300.0]
["2026-09-16T13:49:53.953620+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953622+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953622+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953623+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953626+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.953632+00:00", "trade", 10.71, 16.0]
["2026-09-16T13:49:53.953677+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953693+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953693+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953697+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953702+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953702+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953727+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953727+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.953948+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:49:53.954118+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:49:53.954163+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.954163+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:49:53.954167+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.954167+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.954195+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:49:53.954197+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:53.954203+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954243+00:00", "trade", 10.71, 256.0]
["2026-09-16T13:49:53.954445+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:49:53.954450+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:49:53.954450+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:49:53.954450+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:49:53.954454+00:00", "trade", 10.72, 88.0]
["2026-09-16T13:49:53.954474+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954494+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954529+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954534+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954534+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954589+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954640+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954640+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954690+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954735+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954825+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954835+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:49:53.954841+00:00", "trade", 10.72, 800.0]
["2026-09-16T13:49:53.954845+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954845+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954848+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:49:53.954870+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954915+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954955+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954981+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.954996+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955020+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955021+00:00", "trade", 10.72, 98.0]
["2026-09-16T13:49:53.955025+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955046+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955055+00:00", "trade", 10.72, 2.0]
["2026-09-16T13:49:53.955071+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955126+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955133+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:49:53.955211+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955211+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955271+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955291+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955431+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955482+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955572+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955577+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955933+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.955978+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956043+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956143+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956509+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956734+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956940+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956960+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.956973+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:49:53.957105+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:49:53.957151+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:49:53.957191+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:49:53.957191+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:49:53.957205+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:49:53.957336+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.957577+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.957659+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:49:53.957857+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.957912+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.958002+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.959200+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.961120+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.961541+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.988831+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:53.999572+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:49:54.791134+00:00", "trade", 10.73, 18.0]
["2026-09-16T13:49:54.886685+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:54.886730+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:54.886780+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:54.888103+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:54.888559+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:54.981981+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:55.934595+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:56.196502+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:56.196568+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:56.201675+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:56.726696+00:00", "trade", 10.6974, 307.0]
["2026-09-16T13:49:56.833351+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:56.833717+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:58.067222+00:00", "trade", 10.7299, 2.0]
["2026-09-16T13:49:58.293047+00:00", "trade", 10.725, 2.0]
["2026-09-16T13:49:59.140188+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:59.141175+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:49:59.371828+00:00", "trade", 10.725, 600.0]
["2026-09-16T13:49:59.993666+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:00.257032+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:00.306941+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:00.307878+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:01.197367+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:01.197372+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:01.203091+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:01.209055+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:01.587959+00:00", "trade", 10.725, 48.0]
["2026-09-16T13:50:02.116496+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:02.328260+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:02.767985+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:02.768000+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:02.785807+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:02.792127+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:03.008862+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:03.016622+00:00", "trade", 10.7201, 1546.0]
["2026-09-16T13:50:03.334742+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:03.915650+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:50:03.916720+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:03.917577+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.136206+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.248613+00:00", "trade", 10.7218, 100.0]
["2026-09-16T13:50:04.402349+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.403171+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.403206+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.405311+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.836831+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.976947+00:00", "trade", 10.73, 25.0]
["2026-09-16T13:50:04.977010+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.977050+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.977957+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.977997+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.978157+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.978227+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.989083+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:04.989519+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:05.318677+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:06.404774+00:00", "trade", 10.725, 18.0]
["2026-09-16T13:50:06.424720+00:00", "trade", 10.725, 1.0]
["2026-09-16T13:50:07.309718+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:07.331565+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:07.423760+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:50:07.536783+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:07.888527+00:00", "trade", 10.7299, 1000.0]
["2026-09-16T13:50:08.113007+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:08.113494+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:08.117137+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:08.126765+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:08.374399+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:09.370894+00:00", "trade", 10.7235, 1700.0]
["2026-09-16T13:50:09.372110+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:09.867199+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:50:09.868504+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:10.295727+00:00", "trade", 10.725, 2.0]
["2026-09-16T13:50:10.327073+00:00", "trade", 10.725, 46.0]
["2026-09-16T13:50:11.150125+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:11.151042+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:11.158966+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:11.459981+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:11.490075+00:00", "trade", 10.7288, 1000.0]
["2026-09-16T13:50:11.496390+00:00", "trade", 10.73, 22.0]
["2026-09-16T13:50:11.714080+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:11.714466+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.294306+00:00", "trade", 10.7201, 500.0]
["2026-09-16T13:50:13.341801+00:00", "trade", 10.725, 4.0]
["2026-09-16T13:50:13.805566+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.862566+00:00", "trade", 10.728, 20.0]
["2026-09-16T13:50:13.887865+00:00", "trade", 10.72, 113.0]
["2026-09-16T13:50:13.887868+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:50:13.887868+00:00", "trade", 10.72, 87.0]
["2026-09-16T13:50:13.887931+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:50:13.887952+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.887977+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.887982+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.888047+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.888112+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.888653+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:13.888686+00:00", "trade", 10.725, 4.0]
["2026-09-16T13:50:14.275357+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:14.275848+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:14.537004+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:14.837176+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:50:15.074847+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:15.093259+00:00", "trade", 10.725, 50.0]
["2026-09-16T13:50:15.093265+00:00", "trade", 10.725, 50.0]
["2026-09-16T13:50:15.093351+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:15.095361+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:16.840173+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002463+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:50:17.002569+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:50:17.002572+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:50:17.002575+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002578+00:00", "trade", 10.73, 400.0]
["2026-09-16T13:50:17.002609+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002609+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002626+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:50:17.002626+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002629+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002629+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002632+00:00", "trade", 10.73, 490.0]
["2026-09-16T13:50:17.002632+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002641+00:00", "trade", 10.73, 110.0]
["2026-09-16T13:50:17.002641+00:00", "trade", 10.73, 4.0]
["2026-09-16T13:50:17.002644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:17.002647+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002647+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:50:17.002647+00:00", "trade", 10.73, 154.0]
["2026-09-16T13:50:17.002649+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002650+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:50:17.002654+00:00", "trade", 10.73, 1218.0]
["2026-09-16T13:50:17.002654+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002656+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:17.002656+00:00", "trade", 10.73, 167.0]
["2026-09-16T13:50:17.002662+00:00", "trade", 10.73, 228.0]
["2026-09-16T13:50:17.002662+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:50:17.002664+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002665+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:50:17.002668+00:00", "trade", 10.73, 15.0]
["2026-09-16T13:50:17.002669+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002695+00:00", "trade", 10.73, 146.0]
["2026-09-16T13:50:17.002709+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002714+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002719+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:17.002729+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.002749+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.002784+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.002874+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003065+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003275+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003315+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003566+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003641+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003726+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003746+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.003816+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.004096+00:00", "trade", 10.73, 36.0]
["2026-09-16T13:50:17.004173+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.004443+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.004553+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.004824+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.004909+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.005105+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.005215+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.005506+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.005957+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.007069+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.007290+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.007345+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.008142+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.011545+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.037111+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.037121+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.041180+00:00", "trade", 10.735, 72.0]
["2026-09-16T13:50:17.041351+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.041757+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042052+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042398+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042674+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042694+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042719+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042774+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042809+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042924+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.042980+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.043641+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.043756+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.052197+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.053084+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.070551+00:00", "trade", 10.735, 60.0]
["2026-09-16T13:50:17.075020+00:00", "trade", 10.735, 100.0]
["2026-09-16T13:50:17.075329+00:00", "trade", 10.735, 100.0]
["2026-09-16T13:50:17.370929+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.371575+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.371626+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.929251+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:17.929767+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.407593+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.408635+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.468537+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.468598+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.468993+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.469064+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.469199+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.469465+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.470181+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.603628+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.603644+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:18.900087+00:00", "trade", 10.735, 1000.0]
["2026-09-16T13:50:18.972731+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.111147+00:00", "trade", 10.735, 40.0]
["2026-09-16T13:50:19.123474+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.165328+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.166291+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.166311+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.166837+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.168606+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.169047+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.175252+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.178815+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.178996+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.179051+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.181757+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:19.869805+00:00", "trade", 10.735, 50.0]
["2026-09-16T13:50:19.894486+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.100115+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.367711+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.368057+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.368162+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.368237+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.368683+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.421583+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:50:20.841632+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.983655+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.983850+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.983910+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.983950+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984217+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.984217+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.984227+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.984241+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:20.984268+00:00", "trade", 10.74, 10.0]
["2026-09-16T13:50:20.984271+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984326+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984346+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984361+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984381+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984389+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:50:20.984395+00:00", "trade", 10.74, 12.0]
["2026-09-16T13:50:20.984401+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984477+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984477+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984497+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.984527+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984572+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984622+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984637+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984707+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984712+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984727+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984737+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984783+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984783+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984787+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984792+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984803+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:20.984817+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984867+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984883+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984933+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984968+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984968+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.984978+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.985008+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.985063+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.985312+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.985314+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:50:20.985321+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.985321+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:20.985324+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985329+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985349+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985384+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985384+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985444+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985479+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985494+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.985800+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.986281+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.986361+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.986401+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.986441+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.986722+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.987118+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.987559+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:20.993964+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.003367+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.003367+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.016367+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.019395+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.086715+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.093415+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.121924+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.121953+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.122545+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.122550+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.123081+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.123166+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.123567+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.123592+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.124324+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.124765+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.125206+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.145830+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.146411+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.146442+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:21.147504+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.147514+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.147565+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.147800+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.147850+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.148005+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.151995+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.152305+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.152366+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.152421+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.152511+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.153253+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.153453+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.153654+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.158696+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.246338+00:00", "trade", 10.7381, 500.0]
["2026-09-16T13:50:21.645493+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.647016+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:21.662658+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:22.553479+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:22.553479+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:50:22.553480+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:22.553539+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:50:22.553550+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553566+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553566+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553581+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553592+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553631+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553631+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.553899+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:50:22.553977+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.554047+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.554337+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.554423+00:00", "trade", 10.74, 10.0]
["2026-09-16T13:50:22.554573+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.554949+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.555004+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.555004+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.555069+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.555069+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.555390+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.557239+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.581783+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.592914+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.593485+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.658059+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.697217+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:22.968702+00:00", "trade", 10.7059, 63.0]
["2026-09-16T13:50:22.977248+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.071108+00:00", "trade", 10.74, 300.0]
["2026-09-16T13:50:23.261177+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.262170+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:23.289981+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.289996+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.290011+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.290041+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.290988+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.291429+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.291830+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.294537+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.299170+00:00", "trade", 10.74, 56.0]
["2026-09-16T13:50:23.321010+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.325716+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:23.383017+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:23.428004+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.428054+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.432870+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.528643+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.547768+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:23.548054+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.033794+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034029+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:24.034032+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:24.034032+00:00", "trade", 10.75, 55.0]
["2026-09-16T13:50:24.034140+00:00", "trade", 10.75, 200.0]
["2026-09-16T13:50:24.034164+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:50:24.034164+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:50:24.034179+00:00", "trade", 10.75, 35.0]
["2026-09-16T13:50:24.034182+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:50:24.034210+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034212+00:00", "trade", 10.75, 155.0]
["2026-09-16T13:50:24.034227+00:00", "trade", 10.75, 2200.0]
["2026-09-16T13:50:24.034230+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034245+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034250+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034250+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034290+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034290+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034290+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034295+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034300+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034310+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:24.034420+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:50:24.034510+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:50:24.034530+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034600+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034761+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034862+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:24.034868+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:50:24.034891+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034922+00:00", "trade", 10.75, 10.0]
["2026-09-16T13:50:24.034925+00:00", "trade", 10.75, 99.0]
["2026-09-16T13:50:24.034941+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034941+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.034995+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:24.035011+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.035127+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.035262+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.035295+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:24.035633+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.035873+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.035969+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036009+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036024+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036152+00:00", "trade", 10.755, 100.0]
["2026-09-16T13:50:24.036158+00:00", "trade", 10.75, 73.0]
["2026-09-16T13:50:24.036158+00:00", "trade", 10.75, 67.0]
["2026-09-16T13:50:24.036158+00:00", "trade", 10.75, 60.0]
["2026-09-16T13:50:24.036179+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036224+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036741+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.036741+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037056+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037101+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037407+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037613+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037853+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.037853+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.038109+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.038109+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.038279+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.038339+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.038384+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.040053+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.045196+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.053200+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.138347+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.138437+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.138512+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.138537+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.138552+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.140417+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.310858+00:00", "trade", 10.755, 12.0]
["2026-09-16T13:50:24.317898+00:00", "trade", 10.755, 97.0]
["2026-09-16T13:50:24.367332+00:00", "trade", 10.756, 891.0]
["2026-09-16T13:50:24.408873+00:00", "trade", 10.755, 30.0]
["2026-09-16T13:50:24.450379+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.450925+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:24.780743+00:00", "trade", 10.76, 14.0]
["2026-09-16T13:50:24.842967+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.019432+00:00", "trade", 10.755, 100.0]
["2026-09-16T13:50:25.067500+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.068016+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.068608+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.069074+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.069570+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.387537+00:00", "trade", 10.7516, 500.0]
["2026-09-16T13:50:25.676588+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:25.858492+00:00", "trade", 10.7519, 27.0]
["2026-09-16T13:50:25.858856+00:00", "trade", 10.7519, 1.0]
["2026-09-16T13:50:26.097202+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.264715+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.264856+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265101+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265156+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265156+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265191+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265317+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:26.265653+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.265718+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.265748+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.265748+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.265758+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.265838+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.266199+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:26.791332+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.387285+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.439860+00:00", "trade", 10.76, 141.0]
["2026-09-16T13:50:28.496700+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.500288+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.500403+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.500403+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.626694+00:00", "trade", 10.7582, 28.0]
["2026-09-16T13:50:28.770831+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.772054+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.844075+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.844556+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:28.902910+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:29.840238+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:29.885575+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:29.993689+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:30.189708+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:50:30.758615+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:30.758640+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:30.759152+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:30.759718+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:30.759718+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.230191+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.259340+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.259395+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.260122+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.461897+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.461904+00:00", "trade", 10.75, 15.0]
["2026-09-16T13:50:31.461907+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462413+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462558+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462558+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462593+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462593+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.462628+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.463009+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.463009+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.463010+00:00", "trade", 10.75, 200.0]
["2026-09-16T13:50:31.463422+00:00", "trade", 10.75, 33.0]
["2026-09-16T13:50:31.463475+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:50:31.463476+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:31.463576+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:50:31.463621+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:50:31.463631+00:00", "quote", 10.75, 10.75]
["2026-09-16T13:50:31.463721+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.463846+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.463912+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.463942+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.463942+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.463967+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464022+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464042+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464120+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:31.464132+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464167+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464187+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464262+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464508+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464513+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.464578+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.465200+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.468086+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.497815+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:50:31.498008+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.498384+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.498900+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.499120+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.499256+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.499271+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.499326+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.558997+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.571487+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695582+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695597+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695818+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695833+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695908+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.695923+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.696484+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.696564+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.696880+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.698960+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.699010+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:31.699361+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:31.699381+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:31.699962+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:31.704142+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.704192+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.741992+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:31.844936+00:00", "trade", 10.75, 2.0]
["2026-09-16T13:50:31.845879+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.039219+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.039860+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.040101+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.040156+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.040356+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.040356+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.040672+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.042461+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.042527+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.042557+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.042632+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.043544+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.050977+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.051342+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.065125+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.065185+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.151125+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.151546+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.151586+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.151911+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.155019+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.155074+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.155119+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.155570+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.161379+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.161730+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.161825+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.162051+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.162061+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.162111+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.162346+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.162712+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.163033+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.167133+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.202321+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.202657+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.202727+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.202737+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.202777+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.203233+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.203765+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.270789+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.271571+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.273796+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.273811+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.273856+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.278262+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.278317+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.282584+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:50:32.283239+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.284426+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.380876+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.381297+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.381337+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.381347+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.381878+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.382184+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.382264+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.382304+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.387587+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.389611+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.394267+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.450235+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.677656+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.678202+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.678247+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:32.678523+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.678753+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.678974+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.678974+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.678994+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.679440+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.682417+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:32.683134+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:33.040968+00:00", "trade", 10.7497, 1.0]
["2026-09-16T13:50:33.042357+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:33.042798+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:33.635583+00:00", "trade", 10.7453, 3.0]
["2026-09-16T13:50:33.635941+00:00", "trade", 10.7453, 1.0]
["2026-09-16T13:50:33.994230+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:33.994796+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:33.995192+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:33.995653+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.085191+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.085471+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.085497+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.085797+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.085973+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.086003+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.086023+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.087276+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.087301+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.089316+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.089331+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.089381+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.089526+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.090168+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.100823+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.101304+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.126780+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.131090+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:34.131952+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.141760+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.141911+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.142402+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.142437+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.145138+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.145639+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.146076+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.146522+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.146797+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.147389+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.155508+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.165712+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.165772+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.169642+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.236160+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.663245+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.663267+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:34.663280+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.663405+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.663826+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.664287+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.664551+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:50:34.664608+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.665164+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.667906+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:34.675388+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.663071+00:00", "trade", 10.745, 50.0]
["2026-09-16T13:50:35.663557+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.663602+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.663612+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.663642+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.664213+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.664454+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.665070+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.712310+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:50:35.713250+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.713250+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:35.713250+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:36.845305+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.097239+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.144762+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.145358+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.209797+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.294403+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.294658+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.538969+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.539475+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.539540+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.539640+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.540001+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.540142+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.540172+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.540778+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.542663+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.546091+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.550446+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.551068+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.551504+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.551925+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.552376+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.557353+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.721914+00:00", "trade", 10.74, 8.0]
["2026-09-16T13:50:37.721954+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.721994+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:50:37.721994+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:37.721995+00:00", "trade", 10.74, 159.0]
["2026-09-16T13:50:37.721999+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:37.722004+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722004+00:00", "quote", 10.73, 10.75]
["2026-09-16T13:50:37.722014+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722019+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722024+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722039+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722044+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722044+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722190+00:00", "trade", 10.735, 100.0]
["2026-09-16T13:50:37.722500+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722565+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722600+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722655+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722680+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722706+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722866+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.722881+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.723016+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.723086+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.723106+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.723202+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.723467+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.725315+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725330+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725333+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725357+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725361+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725361+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:50:37.725362+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:50:37.725363+00:00", "trade", 10.73, 200.0]
["2026-09-16T13:50:37.725372+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:50:37.725422+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725422+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725482+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725663+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725783+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725883+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.725913+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726232+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:50:37.726289+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726304+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726444+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726474+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726800+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.726951+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.727161+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.727562+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.730479+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.733441+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.736203+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.736884+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:37.877438+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:38.130215+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:50:38.130215+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:50:38.167158+00:00", "trade", 10.72, 75.0]
["2026-09-16T13:50:38.167197+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:50:38.167212+00:00", "trade", 10.72, 17.0]
["2026-09-16T13:50:38.167269+00:00", "trade", 10.72, 65.0]
["2026-09-16T13:50:38.167277+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:38.167278+00:00", "trade", 10.72, 90.0]
["2026-09-16T13:50:38.167281+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:50:38.167382+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:50:38.167384+00:00", "trade", 10.72, 180.0]
["2026-09-16T13:50:38.167384+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:50:38.167386+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:50:38.167387+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:50:38.167389+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:50:38.167427+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.167448+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.167452+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.167733+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168034+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168310+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168345+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168385+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168465+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.168786+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.178012+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.178012+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.178469+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.178639+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.206881+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.206971+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.262323+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.262348+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.263215+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.506656+00:00", "trade", 10.715, 5.0]
["2026-09-16T13:50:38.575459+00:00", "trade", 10.7211, 4.0]
["2026-09-16T13:50:38.652370+00:00", "trade", 10.7211, 2.0]
["2026-09-16T13:50:38.924191+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.938329+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.938435+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.938660+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:38.939277+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:50:39.011534+00:00", "trade", 10.715, 114.0]
["2026-09-16T13:50:39.096461+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096463+00:00", "trade", 10.71, 56.0]
["2026-09-16T13:50:39.096465+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:50:39.096469+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:50:39.096469+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:50:39.096471+00:00", "trade", 10.71, 28.0]
["2026-09-16T13:50:39.096511+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096531+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096536+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096541+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096544+00:00", "trade", 10.71, 30.0]
["2026-09-16T13:50:39.096556+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096556+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096566+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096581+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096596+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096711+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096756+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.096976+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097147+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097177+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097257+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097332+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097393+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097528+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097638+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097673+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097763+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.097999+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098049+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098069+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098164+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098410+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098525+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.098966+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.117696+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.129499+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.349647+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.448722+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.449083+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:39.449083+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.061644+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.062120+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.063839+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.092212+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.394109+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.401017+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:50:40.401266+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.401993+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.402123+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.402574+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.402910+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.658212+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.659861+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.660432+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.660983+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.660983+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.747183+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.747208+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.774969+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:40.775235+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.097360+00:00", "trade", 10.7, 29.0]
["2026-09-16T13:50:41.100653+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.100678+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.101555+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.102277+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.304518+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.305596+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:50:41.305731+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.305738+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:50:41.305791+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.305806+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.305866+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.306242+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.306297+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.306307+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.306648+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.307870+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:50:41.309805+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.309851+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.310352+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:41.954328+00:00", "trade", 10.7003, 1000.0]
["2026-09-16T13:50:42.128842+00:00", "trade", 10.7172, 5.0]
["2026-09-16T13:50:42.132571+00:00", "trade", 10.734, 12.0]
["2026-09-16T13:50:42.449183+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:50:42.449193+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:50:42.449238+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449298+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449333+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449364+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449474+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449855+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449855+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.449987+00:00", "trade", 10.7, 1466.0]
["2026-09-16T13:50:42.450055+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450104+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:50:42.450256+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450296+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450336+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450361+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450361+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450576+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.450922+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.452376+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.460019+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.460821+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.483149+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.553957+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.703908+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.706187+00:00", "trade", 10.695, 97.0]
["2026-09-16T13:50:42.836138+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.837105+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:42.840263+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:43.171215+00:00", "trade", 10.695, 20.0]
["2026-09-16T13:50:43.947223+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:43.947504+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:43.947945+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.234040+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.234070+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.234160+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.234787+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.254278+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.371722+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.551524+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.552957+00:00", "trade", 10.69, 1.0]
["2026-09-16T13:50:44.558877+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.559824+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.584232+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.585073+00:00", "trade", 10.695, 200.0]
["2026-09-16T13:50:44.585837+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:50:44.585894+00:00", "trade", 10.695, 56.0]
["2026-09-16T13:50:44.591084+00:00", "trade", 10.698, 50.0]
["2026-09-16T13:50:44.978098+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.978634+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.978750+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:44.983240+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:45.592139+00:00", "trade", 10.7, 13.0]
["2026-09-16T13:50:46.890899+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:46.890899+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:46.890902+00:00", "trade", 10.69, 14.0]
["2026-09-16T13:50:46.890979+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891030+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891044+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891120+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891130+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891140+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891190+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891295+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891425+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891921+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891926+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.891981+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.892383+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.892383+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.892538+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.892819+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.893034+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.893500+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.895232+00:00", "trade", 10.69, 52.0]
["2026-09-16T13:50:46.895330+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.898442+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.996635+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.997242+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:46.997497+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:46.997658+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:46.997718+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:46.997773+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:47.003717+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:47.003817+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.004298+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.004298+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.004339+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.352992+00:00", "trade", 10.7222, 100.0]
["2026-09-16T13:50:47.492955+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.504803+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.505540+00:00", "quote", 10.67, 10.69]
["2026-09-16T13:50:47.607813+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.608294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.608294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:47.608294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:48.010294+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:48.612767+00:00", "trade", 10.6881, 95.0]
["2026-09-16T13:50:48.694700+00:00", "trade", 10.7145, 61.0]
["2026-09-16T13:50:48.850115+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.034218+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.038473+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.451394+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.494867+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.495504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.495589+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.510735+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.648513+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.648984+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:49.654597+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:50.292969+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:50.293405+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:50.293405+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:50.293445+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:50.846670+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:52.147948+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:52.851119+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:52.992099+00:00", "trade", 10.6886, 1.0]
["2026-09-16T13:50:53.091710+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:53.091926+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:53.209909+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:50:53.673945+00:00", "trade", 10.688, 1.0]
["2026-09-16T13:50:53.873075+00:00", "trade", 10.6899, 3.0]
["2026-09-16T13:50:53.878846+00:00", "trade", 10.688, 20.0]
["2026-09-16T13:50:54.028517+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.029123+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.029504+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.029820+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.029845+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.030020+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.030100+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.030216+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.524666+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.534374+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.534945+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.535427+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.535427+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.535662+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.535782+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.842426+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.912072+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.912743+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.917027+00:00", "trade", 10.685, 4.0]
["2026-09-16T13:50:54.917364+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.917409+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.917459+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.917790+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.918031+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.922816+00:00", "trade", 10.685, 42.0]
["2026-09-16T13:50:54.923308+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.923484+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.923789+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:54.998206+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.144656+00:00", "trade", 10.685, 1.0]
["2026-09-16T13:50:55.329885+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.399855+00:00", "trade", 10.6899, 638.0]
["2026-09-16T13:50:55.401229+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.584981+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.585031+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.585081+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.585567+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.680463+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.680959+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.680959+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.681039+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.745761+00:00", "trade", 10.685, 42.0]
["2026-09-16T13:50:55.746981+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.941721+00:00", "trade", 10.69, 6000.0]
["2026-09-16T13:50:55.943548+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.943733+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.944124+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.944841+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.949633+00:00", "trade", 10.69, 18.0]
["2026-09-16T13:50:55.950645+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:55.951166+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:56.851315+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:56.851335+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:57.100362+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:57.100362+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:57.477107+00:00", "trade", 10.6898, 51.0]
["2026-09-16T13:50:57.838030+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.685053+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.699498+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994444+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994447+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:50:58.994447+00:00", "trade", 10.69, 50.0]
["2026-09-16T13:50:58.994489+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994541+00:00", "trade", 10.69, 200.0]
["2026-09-16T13:50:58.994553+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:58.994553+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:58.994564+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994574+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994579+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994584+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994589+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994609+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994609+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994659+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994659+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994664+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994809+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994838+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:58.994855+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994875+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994885+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994910+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994915+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994930+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994965+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994970+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.994975+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.995004+00:00", "trade", 10.69, 73.0]
["2026-09-16T13:50:58.995005+00:00", "quote", 10.68, 10.69]
["2026-09-16T13:50:58.995007+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:58.995010+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:58.995013+00:00", "trade", 10.69, 100.0]
["2026-09-16T13:50:58.995013+00:00", "trade", 10.69, 10.0]
["2026-09-16T13:50:58.995055+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995135+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995587+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995717+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995757+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995952+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.995997+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.996193+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.996995+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.997006+00:00", "trade", 10.69, 56.0]
["2026-09-16T13:50:58.997756+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:58.999556+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.000157+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.000633+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.000934+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.001019+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.001104+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.001836+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.037531+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.142606+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.143087+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.143342+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.439862+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.440238+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.440293+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:50:59.440859+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441190+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441250+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441290+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441290+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441316+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.441316+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.475472+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.512194+00:00", "trade", 10.69, 44.0]
["2026-09-16T13:50:59.513562+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:50:59.993703+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.061289+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.061309+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.061319+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.061364+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.061675+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.061735+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.062261+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.062301+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.064862+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.065344+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093270+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093295+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093601+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093826+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093871+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.093951+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.098913+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.099324+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.166429+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.167135+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.167561+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.167596+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.167596+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.167596+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.169616+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.169621+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.169626+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.169656+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.169681+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.169722+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.170218+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.170258+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.170263+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.174368+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.200886+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.204168+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.270641+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.271313+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.271809+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.271844+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.271844+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.274476+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.274485+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274506+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274521+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274526+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274541+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274566+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274591+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274611+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274791+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274876+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.274906+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.275052+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.275132+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.275137+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.275177+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.275839+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.276114+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.277493+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.311960+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.312421+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.312426+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.312426+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.316420+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.316445+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.316495+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.316520+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.316801+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.316856+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.317352+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.317392+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.317392+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.317402+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.317413+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.321177+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.397568+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.400846+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.400846+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.401292+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.686428+00:00", "trade", 10.7, 121.0]
["2026-09-16T13:51:00.687347+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.687427+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.851923+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.852038+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.852299+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.852349+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.852399+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.852930+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.853236+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.853597+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.853622+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.853622+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.853677+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.853697+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.856213+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:00.856238+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.856243+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.856298+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.856604+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.856659+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.857200+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.860278+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.866121+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.899586+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:00.956702+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.098163+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.098218+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.098328+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.098664+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.399334+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.399715+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.400000+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.400015+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400096+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400456+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400477+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400512+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400517+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400662+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.400913+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.419011+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.419016+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.419061+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.419582+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.419592+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.423987+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.424017+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.424288+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.450014+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.450350+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.450821+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.450846+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.451463+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.453192+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.519971+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.520026+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.520888+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.520988+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.521028+00:00", "quote", 10.68, 10.7]
["2026-09-16T13:51:01.521945+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.521960+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.522000+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.522311+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.522366+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.536815+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.536871+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.536931+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.536951+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.565440+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:51:01.565444+00:00", "trade", 10.695, 100.0]
["2026-09-16T13:51:01.565825+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.566391+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.566762+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.566852+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.567153+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.567188+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.567238+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.630704+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.977688+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.978410+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:01.978691+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.112615+00:00", "trade", 10.698, 57.0]
["2026-09-16T13:51:02.112979+00:00", "trade", 10.698, 1.0]
["2026-09-16T13:51:02.207790+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.207855+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.208116+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.208151+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.208757+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.208908+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.209454+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:51:02.209825+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.209872+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:51:02.209878+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:51:02.209917+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:51:02.209940+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.209950+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.209990+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.209990+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210000+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210022+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:51:02.210376+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210496+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210543+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:51:02.210832+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210832+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.210917+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.211278+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.211318+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.211359+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.213980+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.214306+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.214666+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:02.220831+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.221443+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.241365+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.256164+00:00", "trade", 10.6948, 25.0]
["2026-09-16T13:51:02.311391+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.311416+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.311471+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.312313+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.322823+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.323264+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.361456+00:00", "trade", 10.6947, 8.0]
["2026-09-16T13:51:02.361820+00:00", "trade", 10.6947, 1.0]
["2026-09-16T13:51:02.379453+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.432454+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:02.433231+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:03.274455+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:03.275026+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:03.277257+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:51:03.277477+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.277487+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.277532+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.277532+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.277848+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278028+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278094+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278109+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278404+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278434+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:03.278465+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.278840+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.278846+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.279026+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.279312+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.279487+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.280068+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:03.601255+00:00", "trade", 10.7204, 1.0]
["2026-09-16T13:51:04.113796+00:00", "trade", 10.7204, 2.0]
["2026-09-16T13:51:04.360150+00:00", "trade", 10.7152, 46.0]
["2026-09-16T13:51:04.360171+00:00", "trade", 10.7152, 1.0]
["2026-09-16T13:51:04.541644+00:00", "trade", 10.71, 9.0]
["2026-09-16T13:51:04.546882+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:51:04.851939+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:05.651599+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:07.105429+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:51:07.472111+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472116+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472131+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472166+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472171+00:00", "trade", 10.71, 3.0]
["2026-09-16T13:51:07.472181+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472306+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472351+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472737+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.472933+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473048+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473154+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473176+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:07.473176+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:07.473269+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473294+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473314+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473319+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473319+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473354+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473559+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:07.473563+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:07.473579+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:07.473660+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:07.473675+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:07.473715+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.473755+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474106+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474131+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474136+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474311+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474512+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474512+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474582+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474732+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474832+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.474872+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.475073+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.475329+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.475354+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.478205+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.494780+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.506999+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.545295+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.546217+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.546217+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.574574+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.579847+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.580228+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.580724+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.586838+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.723581+00:00", "trade", 10.728, 3.0]
["2026-09-16T13:51:07.723941+00:00", "trade", 10.728, 1.0]
["2026-09-16T13:51:07.800566+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.828227+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.828508+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.828538+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.828789+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.828824+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:07.835008+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:08.296625+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.344234+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.406652+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.406852+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.437786+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.512680+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:51:08.752925+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.753647+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:08.853424+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:09.827350+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:51:09.828418+00:00", "trade", 10.73, 8.0]
["2026-09-16T13:51:10.465445+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.465921+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.465926+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.466402+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.467665+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.467725+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.467805+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.467961+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.468863+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.469404+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.489632+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.489848+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.629770+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.630236+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.630236+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:10.630597+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.855379+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.883481+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.883491+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.883752+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.883982+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.884208+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.890192+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.890633+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.890633+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.918740+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:12.918795+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.918895+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.919201+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.919392+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.919923+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.919923+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.921737+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.987914+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.988634+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:12.988806+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:12.990155+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:13.254989+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:14.191495+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:14.570682+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:14.570700+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:14.570726+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.570736+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.570776+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.570781+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571077+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571107+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571588+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571658+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571693+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571739+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.571969+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.572140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.572140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.572576+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574290+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574340+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574385+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574400+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574400+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.574856+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.679971+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.914458+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:14.914538+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:15.081876+00:00", "trade", 10.725, 2000.0]
["2026-09-16T13:51:15.332705+00:00", "trade", 10.7128, 62.0]
["2026-09-16T13:51:15.355911+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:51:15.358184+00:00", "trade", 10.72, 52.0]
["2026-09-16T13:51:15.358208+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:15.358228+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:15.358238+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:15.358287+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:15.358287+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:15.358290+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:15.358290+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:15.358298+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:15.358353+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.358819+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359011+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:51:15.359135+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359185+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359185+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359430+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359456+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359591+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.359872+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.363149+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.363154+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.388876+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.389201+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.392465+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.392469+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.392484+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.460471+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.469332+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:15.469380+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:51:15.469447+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.470073+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.470309+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.471868+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:15.553712+00:00", "trade", 10.72, 2146.0]
["2026-09-16T13:51:15.662796+00:00", "trade", 10.7182, 68.0]
["2026-09-16T13:51:15.965171+00:00", "trade", 10.715, 500.0]
["2026-09-16T13:51:16.324023+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324089+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:16.324137+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:16.324193+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324198+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324218+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324390+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:16.324453+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:16.324589+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324730+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324750+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324775+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.324790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.325100+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.325266+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.325266+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.355678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.355939+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.359883+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.359898+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.359953+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.360910+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.360926+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.360956+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858087+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858152+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858162+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858363+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858383+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858643+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.858769+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:16.860042+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.069582+00:00", "trade", 10.7197, 20.0]
["2026-09-16T13:51:17.275448+00:00", "trade", 10.715, 265.0]
["2026-09-16T13:51:17.892586+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:17.892590+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:17.892592+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:17.892661+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.892982+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893095+00:00", "trade", 10.71, 13.0]
["2026-09-16T13:51:17.893146+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:17.893158+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:17.893172+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893292+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893538+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893719+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893719+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893723+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893723+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893874+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893884+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.893999+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.894096+00:00", "trade", 10.71, 85.0]
["2026-09-16T13:51:17.894455+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.894525+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.894641+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.894696+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.895217+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.895600+00:00", "trade", 10.715, 56.0]
["2026-09-16T13:51:17.895999+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.994814+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:17.995395+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.285590+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.286086+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.286206+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.286677+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314655+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:18.314657+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:18.314739+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314744+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314754+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314764+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314789+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314934+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:18.314976+00:00", "trade", 10.72, 250.0]
["2026-09-16T13:51:18.315065+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:18.315145+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:18.315148+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:18.315150+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315178+00:00", "trade", 10.72, 200.0]
["2026-09-16T13:51:18.315180+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315716+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315796+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315796+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315862+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.315902+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.316052+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.316112+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.316338+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.316673+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.316673+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.317901+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.330867+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.385582+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.385657+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.385898+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.386169+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.386600+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.934296+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:18.991853+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.158553+00:00", "trade", 10.728, 9.0]
["2026-09-16T13:51:19.158917+00:00", "trade", 10.728, 1.0]
["2026-09-16T13:51:19.170943+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:51:19.171069+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171174+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171274+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171535+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171575+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171751+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.171796+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.181674+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.212772+00:00", "trade", 10.725, 13.0]
["2026-09-16T13:51:19.254071+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.254141+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.497976+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.498021+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.498532+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.729666+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.729711+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.730092+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.730163+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.730609+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.730774+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.731050+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.841978+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.841981+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:19.842084+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.842149+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.842770+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:19.849381+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:19.849426+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.849536+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.849541+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:19.849601+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:19.849606+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:19.849982+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.849982+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:19.850002+00:00", "trade", 10.72, 14.0]
["2026-09-16T13:51:19.850042+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850047+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:19.850108+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:19.850218+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:19.850273+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850281+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:19.850290+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:51:19.850303+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850303+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850348+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850418+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850483+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850527+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:19.850539+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850544+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850569+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850584+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850654+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850674+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850674+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850709+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850754+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850774+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850824+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850869+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850869+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.850924+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.851200+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.851230+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.851331+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.851331+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.852483+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.854934+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.855936+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.874140+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.874160+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.889667+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.889912+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.890268+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.906562+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:19.954972+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.260492+00:00", "trade", 10.7171, 200.0]
["2026-09-16T13:51:20.354219+00:00", "trade", 10.718, 1.0]
["2026-09-16T13:51:20.393268+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.447166+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.590051+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.717414+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.859296+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:20.859421+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.521575+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.521605+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.521610+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.522091+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.522131+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.522276+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.522662+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.522682+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523153+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523419+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523419+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523474+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523594+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.523915+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.525118+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.525198+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.525579+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.525634+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.526837+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.526862+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.844292+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.844352+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.844858+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.844898+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.845620+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.845660+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.845700+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:21.845780+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:22.164553+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:22.190068+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:22.190119+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.596556+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.596742+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.596832+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.597624+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.597959+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.598295+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:23.681658+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.135056+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.135928+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.135998+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.136424+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.170179+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.234181+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.243659+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.257487+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.258935+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.258950+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.259336+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.300223+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.681364+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.682006+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:24.860234+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:25.190870+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.008403+00:00", "trade", 10.7119, 50.0]
["2026-09-16T13:51:26.009551+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.010573+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.016978+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.022711+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:51:26.022852+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.022852+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023429+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023479+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023499+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023502+00:00", "trade", 10.71, 13.0]
["2026-09-16T13:51:26.023505+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.023520+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.023534+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023544+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023689+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.023729+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.023769+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.023770+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.023775+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.023880+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024075+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024100+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024241+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024366+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024371+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024401+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024421+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024496+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.024566+00:00", "trade", 10.71, 7.0]
["2026-09-16T13:51:26.024822+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.025418+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.028260+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.028541+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.028847+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.030826+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.032420+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.041731+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:51:26.041773+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:51:26.041898+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.041923+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.042450+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:51:26.042459+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.042711+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:51:26.042790+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.042790+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.057550+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.057805+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.057911+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.058281+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.058372+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.060757+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.061193+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.074217+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:51:26.074831+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.074876+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.076274+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.132713+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.375200+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.532098+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.532143+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:26.532281+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:51:26.532284+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:51:26.532323+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532333+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532333+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532343+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532363+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532398+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:26.532398+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.532438+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.532854+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.532854+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.532889+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.534308+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.534308+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.534344+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:26.534834+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.534929+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.536227+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.537099+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.537099+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.543705+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.544206+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.609426+00:00", "trade", 10.718, 1.0]
["2026-09-16T13:51:26.639438+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:26.639458+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:27.268794+00:00", "trade", 10.71, 25.0]
["2026-09-16T13:51:27.268853+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:27.515640+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:27.516026+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:27.562933+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.580781+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.581343+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.581353+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.581688+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.581693+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.678804+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:28.678806+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:28.678809+00:00", "trade", 10.71, 164.0]
["2026-09-16T13:51:28.678869+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.678884+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.678889+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.678894+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.678960+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.679396+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.679807+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.679857+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.679897+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.680243+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.680243+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.700847+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.701057+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.701403+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.701433+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.701578+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.701849+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.702516+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.714399+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.714695+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.715031+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.715396+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.715496+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.729901+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.730273+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:51:28.730738+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.788871+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.788896+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.829793+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.960514+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:28.968673+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:29.002384+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:51:29.993724+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.308216+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.308272+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.308477+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.308973+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.309610+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.325327+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.480081+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:51:30.564832+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:30.565343+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.189245+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.579012+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.581196+00:00", "trade", 10.705, 300.0]
["2026-09-16T13:51:31.582505+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.582565+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.582565+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.583016+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:31.584976+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:32.831008+00:00", "trade", 10.706, 100.0]
["2026-09-16T13:51:33.654770+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:33.654860+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:33.655025+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:33.655141+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:33.655341+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:33.749066+00:00", "trade", 10.7086, 5.0]
["2026-09-16T13:51:33.784610+00:00", "trade", 10.7029, 315.0]
["2026-09-16T13:51:34.350563+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.362587+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.362632+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.363248+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.363329+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.363690+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:34.363880+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:35.051093+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:36.373812+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:36.373842+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:36.862944+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:37.047969+00:00", "trade", 10.705, 1.0]
["2026-09-16T13:51:37.048997+00:00", "trade", 10.71, 17.0]
["2026-09-16T13:51:37.545465+00:00", "trade", 10.702, 19.0]
["2026-09-16T13:51:37.545826+00:00", "trade", 10.702, 1.0]
["2026-09-16T13:51:37.779535+00:00", "trade", 10.705, 25.0]
["2026-09-16T13:51:38.102533+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:51:38.102563+00:00", "trade", 10.71, 60.0]
["2026-09-16T13:51:38.102563+00:00", "trade", 10.71, 50.0]
["2026-09-16T13:51:38.102640+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:38.102645+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:38.102670+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:38.102705+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:51:38.102710+00:00", "trade", 10.71, 250.0]
["2026-09-16T13:51:38.102781+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:38.102791+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:51:38.102831+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.102837+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:38.102896+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.102966+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.103126+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.103176+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.103202+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.103237+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.106128+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.113376+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.117521+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.130475+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:51:38.131073+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.143092+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.143437+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.210411+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:38.210466+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.438380+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.438380+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.491705+00:00", "trade", 10.7148, 57.0]
["2026-09-16T13:51:39.539415+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.642329+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.654849+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.755603+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:39.793488+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.088880+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.627471+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.627892+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.628488+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.628924+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.630047+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:40.651052+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:41.442315+00:00", "trade", 10.715, 500.0]
["2026-09-16T13:51:44.155468+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:51:44.158472+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:44.158833+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:44.220454+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418057+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:45.418071+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418073+00:00", "trade", 10.72, 300.0]
["2026-09-16T13:51:45.418076+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:51:45.418130+00:00", "trade", 10.72, 1300.0]
["2026-09-16T13:51:45.418131+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418176+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418176+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418191+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418216+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:51:45.418256+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:45.418281+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:51:45.418321+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.418321+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.418322+00:00", "trade", 10.72, 60.0]
["2026-09-16T13:51:45.418322+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:45.418456+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.418842+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.418883+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419023+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419083+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419219+00:00", "trade", 10.73, 60.0]
["2026-09-16T13:51:45.419222+00:00", "trade", 10.73, 48.0]
["2026-09-16T13:51:45.419224+00:00", "trade", 10.73, 200.0]
["2026-09-16T13:51:45.419243+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419248+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419287+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:51:45.419317+00:00", "trade", 10.73, 51.0]
["2026-09-16T13:51:45.419324+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419324+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419369+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419484+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419670+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419705+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:51:45.419720+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:45.419720+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419740+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419750+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419765+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419765+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419780+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419790+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419805+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.419805+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.420852+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.420882+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.421684+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.422025+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.422412+00:00", "trade", 10.73, 25.0]
["2026-09-16T13:51:45.422792+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.423323+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.423388+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.424085+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.426126+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:45.426140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.426165+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.429618+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.442173+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.454828+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.522318+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.527516+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:45.772997+00:00", "trade", 10.72, 1000.0]
["2026-09-16T13:51:46.348542+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:46.348597+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:46.349564+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:46.351151+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:51:46.389259+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.026272+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.100985+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.105952+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.171773+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.492591+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.492631+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:47.492957+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:47.493097+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:47.493433+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:47.493558+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:47.528010+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.528456+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.528476+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.528511+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.528867+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.529343+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.529358+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.529368+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.529799+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.538831+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:47.636242+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:48.072923+00:00", "trade", 10.71, 333.0]
["2026-09-16T13:51:49.289867+00:00", "trade", 10.7253, 46.0]
["2026-09-16T13:51:49.290231+00:00", "trade", 10.7253, 1.0]
["2026-09-16T13:51:49.909144+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:50.018002+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018007+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018303+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018378+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018619+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018754+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018849+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.018899+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.019135+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.019381+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.019616+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:50.019977+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.019981+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:51:50.020017+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020022+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020022+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020067+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020072+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020072+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020122+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020360+00:00", "trade", 10.73, 10.0]
["2026-09-16T13:51:50.020588+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020603+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020609+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020609+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020654+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020694+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.020924+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021055+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021055+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021140+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021160+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021531+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.021661+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:51:50.025335+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.025500+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.025605+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.025861+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.025916+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.026959+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.063736+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.120877+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.359434+00:00", "trade", 10.73, 4.0]
["2026-09-16T13:51:50.363692+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:51:50.363710+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:51:50.364290+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.364997+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.365253+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.376815+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.383792+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.383867+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.384699+00:00", "quote", 10.72, 10.74]
["2026-09-16T13:51:50.872089+00:00", "trade", 10.73, 7.0]
["2026-09-16T13:51:51.407825+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.407875+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.407885+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.407955+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.407961+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.407971+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:51:51.408151+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408246+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408251+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408592+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408592+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408592+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408627+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.408868+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.409309+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.409309+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.409660+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.410752+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.410752+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.416912+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.449434+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:51.516062+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.223504+00:00", "trade", 10.7087, 100.0]
["2026-09-16T13:51:52.257124+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.257124+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.257139+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.257805+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.257895+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.257906+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.257906+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.257941+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.257946+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.258166+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.258266+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.258412+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.258627+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.258778+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.258888+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.259219+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.259322+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:51:52.259690+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.259885+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.260381+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.374022+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.477933+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.931055+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.931451+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.931903+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.931903+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.931907+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:52.931983+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:52.932444+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:53.605639+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:53.606105+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:53.606125+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:53.606125+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:53.606140+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:53.606581+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:54.792708+00:00", "trade", 10.7197, 1.0]
["2026-09-16T13:51:55.126077+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126097+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126142+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126593+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126598+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126608+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126668+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126678+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126718+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.126799+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.127601+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.152364+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.152369+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.157341+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.233547+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.837633+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:55.897653+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:51:55.898090+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:51:56.552613+00:00", "trade", 10.7238, 1000.0]
["2026-09-16T13:51:56.554802+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.555825+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.568846+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.569387+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.569908+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.569983+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.570324+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.570469+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.570505+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.570906+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.575311+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.575887+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.579952+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.669871+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.670302+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:56.670703+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:56.670703+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:56.670703+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:56.670718+00:00", "quote", 10.7, 10.73]
["2026-09-16T13:51:56.670758+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:56.671259+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:57.217683+00:00", "trade", 10.7272, 1.0]
["2026-09-16T13:51:57.905429+00:00", "trade", 10.7192, 500.0]
["2026-09-16T13:51:58.118209+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:51:58.685865+00:00", "trade", 10.72, 11.0]
["2026-09-16T13:51:59.103660+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:51:59.692029+00:00", "trade", 10.72, 57.0]
["2026-09-16T13:51:59.693072+00:00", "trade", 10.73, 13.0]
["2026-09-16T13:51:59.703032+00:00", "trade", 10.72, 43.0]
["2026-09-16T13:51:59.703230+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:59.703275+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:59.703886+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:59.704207+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:59.755063+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:51:59.993735+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.045733+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.045789+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.045889+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.046145+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.046626+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.052234+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.092530+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.092570+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.092911+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:00.092966+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.093031+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.093031+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.093372+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.093893+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.093933+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.094615+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.128305+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.128305+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.194678+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:00.871170+00:00", "trade", 10.72, 226.0]
["2026-09-16T13:52:01.030790+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:01.041816+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:01.041826+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:01.041831+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.041841+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.041882+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.041883+00:00", "trade", 10.73, 20.0]
["2026-09-16T13:52:01.041886+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:52:01.041886+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.041941+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042091+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042432+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042482+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042598+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042763+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.042898+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.043029+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.043034+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.043079+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.043399+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.043420+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.044121+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.044723+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.100465+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.142690+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.142705+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.142725+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:52:01.142736+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.143252+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.143633+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.143828+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.143828+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.143833+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.144269+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.224901+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.225357+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.225362+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.225382+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.247550+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.666140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.769796+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.770277+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.770302+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:01.770798+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.683903+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.684770+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.684896+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.686294+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.686735+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.988673+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.989274+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.989715+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:02.999914+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.036050+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.036807+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.036927+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.037188+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.057642+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059827+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059862+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059865+00:00", "trade", 10.72, 21.0]
["2026-09-16T13:52:03.059868+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:03.059877+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059882+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059887+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.059932+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060413+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060458+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060538+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060563+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060619+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060659+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.060664+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.061020+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.061020+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.061621+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.069911+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070011+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070663+00:00", "trade", 10.72, 4.0]
["2026-09-16T13:52:03.070718+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070743+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070751+00:00", "trade", 10.72, 165.0]
["2026-09-16T13:52:03.070773+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070798+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070823+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.070838+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.070838+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.070928+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071043+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:03.071134+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:03.071144+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071189+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:03.071224+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.071229+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.071234+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.071314+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:03.071344+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:03.071354+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:03.071515+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071620+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071700+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071740+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071860+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.071945+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.073294+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.073424+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.074074+00:00", "trade", 10.72, 99.0]
["2026-09-16T13:52:03.102453+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.102553+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.178844+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.179571+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.179697+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.216890+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.217216+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.217376+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.217547+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.217762+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.217767+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.217988+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218028+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218028+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218218+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218218+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218549+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218985+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218985+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.218985+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.219030+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.231114+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.231314+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.231790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.231830+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.254204+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.254680+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.378659+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.378970+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.379156+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.379426+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.379441+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.379642+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:03.549340+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.549776+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.549816+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.549816+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.550012+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:03.550257+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.127191+00:00", "trade", 10.7186, 4.0]
["2026-09-16T13:52:04.226725+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.249702+00:00", "trade", 10.7197, 59.0]
["2026-09-16T13:52:04.421681+00:00", "trade", 10.718, 1.0]
["2026-09-16T13:52:04.913948+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.913958+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.913973+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:52:04.913983+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.914013+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.914023+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914038+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914063+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914219+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914459+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914474+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914479+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914479+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914484+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914504+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914539+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:04.914560+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914560+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914585+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914605+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.914645+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914664+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:52:04.914860+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914860+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914860+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:04.914996+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.915146+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.915201+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.915301+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.915361+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.915536+00:00", "trade", 10.71, 3.0]
["2026-09-16T13:52:04.925054+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.925541+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.926262+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.926458+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.926984+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.931485+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.931585+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.947152+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.950916+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:04.957076+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.023443+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.070990+00:00", "trade", 10.718, 10.0]
["2026-09-16T13:52:05.265965+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:05.266631+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.266827+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.266832+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.267092+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.267363+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.267453+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.267814+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.269734+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.355162+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:05.450543+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.210548+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:06.210564+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.210564+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.210604+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.259285+00:00", "trade", 10.715, 20.0]
["2026-09-16T13:52:06.353158+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.583841+00:00", "trade", 10.7199, 15.0]
["2026-09-16T13:52:06.688435+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:06.984408+00:00", "trade", 10.7197, 100.0]
["2026-09-16T13:52:07.193536+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:07.194202+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:07.194678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:07.278879+00:00", "trade", 10.7192, 100.0]
["2026-09-16T13:52:07.870063+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:07.961731+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:08.608315+00:00", "trade", 10.7195, 15.0]
["2026-09-16T13:52:08.870386+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:08.870887+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:08.871348+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:08.872295+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.052170+00:00", "trade", 10.7199, 1000.0]
["2026-09-16T13:52:09.433439+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.433805+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.433805+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.434246+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.436812+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.437263+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.788282+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.788663+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.788843+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.789164+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.789284+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.791099+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:09.806696+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:10.273435+00:00", "trade", 10.7152, 10.0]
["2026-09-16T13:52:11.218987+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.219428+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.219949+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.219990+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.220290+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.220396+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:11.220396+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117392+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117437+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117483+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117483+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117954+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.117954+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.118239+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.139806+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.873249+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:12.990041+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:12.990043+00:00", "trade", 10.71, 35.0]
["2026-09-16T13:52:12.990079+00:00", "trade", 10.71, 65.0]
["2026-09-16T13:52:12.990227+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990492+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:12.990617+00:00", "trade", 10.71, 52.0]
["2026-09-16T13:52:12.990618+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990675+00:00", "trade", 10.71, 25.0]
["2026-09-16T13:52:12.990678+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990718+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990723+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990936+00:00", "trade", 10.71, 52.0]
["2026-09-16T13:52:12.990953+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990963+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.990993+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991011+00:00", "trade", 10.71, 39.0]
["2026-09-16T13:52:12.991019+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991049+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991144+00:00", "trade", 10.71, 13.0]
["2026-09-16T13:52:12.991375+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:52:12.991540+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991585+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991605+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991605+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991665+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.991845+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992031+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992086+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992146+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992151+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992251+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992707+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992768+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992803+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.992883+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.993304+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.994787+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:12.996048+00:00", "trade", 10.71, 52.0]
["2026-09-16T13:52:13.028818+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.281036+00:00", "trade", 10.7001, 100.0]
["2026-09-16T13:52:13.811358+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.811368+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.811388+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.811428+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.811436+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:13.811454+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:52:13.811889+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.812034+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.812034+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:13.812090+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:13.812110+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:13.812115+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:13.812150+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:13.812330+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:13.818400+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:13.849464+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:13.849874+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:15.865098+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:52:16.070423+00:00", "trade", 10.71, 26.0]
["2026-09-16T13:52:16.119528+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:16.119529+00:00", "trade", 10.71, 2.0]
["2026-09-16T13:52:16.119529+00:00", "trade", 10.71, 98.0]
["2026-09-16T13:52:16.119629+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.119719+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.119734+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.119739+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.119904+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120130+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120451+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120462+00:00", "trade", 10.71, 53.0]
["2026-09-16T13:52:16.120561+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120561+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120561+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120570+00:00", "trade", 10.71, 26.0]
["2026-09-16T13:52:16.120609+00:00", "trade", 10.71, 56.0]
["2026-09-16T13:52:16.120661+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120666+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.120862+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.121102+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.121137+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.125135+00:00", "trade", 10.71, 53.0]
["2026-09-16T13:52:16.128304+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.129016+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.129949+00:00", "trade", 10.705, 26.0]
["2026-09-16T13:52:16.130264+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.131627+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.131913+00:00", "trade", 10.71, 26.0]
["2026-09-16T13:52:16.132063+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.132083+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.132544+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.132905+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.136855+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.136872+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:52:16.136890+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.136935+00:00", "trade", 10.71, 61.0]
["2026-09-16T13:52:16.136968+00:00", "trade", 10.7, 17.0]
["2026-09-16T13:52:16.136980+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:52:16.136990+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137075+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137396+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137491+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137527+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137566+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137566+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137566+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.137987+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.144197+00:00", "trade", 10.7, 54.0]
["2026-09-16T13:52:16.146783+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.173986+00:00", "trade", 10.705, 26.0]
["2026-09-16T13:52:16.222704+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.938570+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:16.940540+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:17.318929+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:17.446768+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:18.031036+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:18.074493+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:52:18.075492+00:00", "trade", 10.705, 9.0]
["2026-09-16T13:52:18.076755+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:52:18.077919+00:00", "trade", 10.705, 3.0]
["2026-09-16T13:52:18.080772+00:00", "trade", 10.705, 3.0]
["2026-09-16T13:52:18.082077+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:52:18.092154+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:52:18.106183+00:00", "trade", 10.705, 2.0]
["2026-09-16T13:52:18.499352+00:00", "trade", 10.708, 1.0]
["2026-09-16T13:52:19.794771+00:00", "trade", 10.708, 1.0]
["2026-09-16T13:52:19.839932+00:00", "trade", 10.708, 28.0]
["2026-09-16T13:52:19.857617+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:19.859071+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:19.859557+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:19.913495+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:19.913590+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.694471+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.694614+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:52:20.694626+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.694857+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.694907+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695433+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695559+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695604+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695609+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695629+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695689+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.695849+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.696145+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.696491+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.696857+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.704856+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705026+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705312+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705497+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705502+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705527+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.705622+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.730030+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.806522+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.897293+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:52:20.897293+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:20.897296+00:00", "trade", 10.7, 4.0]
["2026-09-16T13:52:20.897298+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:52:20.897299+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:52:20.897348+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897368+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897378+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897383+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897433+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897433+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897453+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897549+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897594+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.897894+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.898195+00:00", "trade", 10.705, 1.0]
["2026-09-16T13:52:20.898275+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.898636+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.898736+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.900455+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.926938+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:20.931773+00:00", "trade", 10.7, 11.0]
["2026-09-16T13:52:21.010402+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.426626+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.426701+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.426736+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427207+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427363+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427548+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427749+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427989+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427989+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.427989+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.428185+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.428225+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.428626+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.429307+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.529927+00:00", "trade", 10.695, 1000.0]
["2026-09-16T13:52:21.530939+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.531901+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.608643+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.783544+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.812418+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.812468+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.813114+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.813114+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.813591+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:21.814793+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:22.038906+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:22.193198+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:22.193243+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:22.206054+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:52:22.245297+00:00", "trade", 10.7, 5.0]
["2026-09-16T13:52:22.285928+00:00", "quote", 10.69, 10.7]
["2026-09-16T13:52:22.288170+00:00", "trade", 10.7, 100.0]
["2026-09-16T13:52:22.288173+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:52:22.288173+00:00", "quote", 10.69, 10.71]
["2026-09-16T13:52:22.288185+00:00", "trade", 10.7, 50.0]
["2026-09-16T13:52:22.288218+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288234+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288248+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288259+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288279+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288279+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288289+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288349+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288509+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288524+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288534+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.288570+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:22.289186+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289196+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289221+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289221+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289306+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289386+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289401+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289431+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289487+00:00", "trade", 10.705, 17.0]
["2026-09-16T13:52:22.289552+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.289882+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.290464+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.290589+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.290920+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.291030+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.291105+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:22.318992+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:23.120652+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:23.851622+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:23.851659+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:52:23.851673+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:52:23.851703+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:52:23.851704+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851704+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851709+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851754+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851759+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851769+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851789+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851804+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.851965+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852001+00:00", "trade", 10.71, 15.0]
["2026-09-16T13:52:23.852010+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852101+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852101+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852166+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852172+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:52:23.852276+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852311+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852381+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852491+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.852692+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.853012+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.853253+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.854947+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.855093+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.855097+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.855609+00:00", "trade", 10.715, 18.0]
["2026-09-16T13:52:23.855894+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.857453+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.860776+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.861137+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.875661+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.901488+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:23.960473+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.311706+00:00", "trade", 10.7124, 310.0]
["2026-09-16T13:52:24.313206+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313246+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313296+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313677+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313687+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313722+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313857+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313923+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.313978+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.314203+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:24.314284+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.314324+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.314564+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.314644+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.314684+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.315366+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.316048+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.402238+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:24.877788+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:25.055184+00:00", "trade", 10.71, 1000.0]
["2026-09-16T13:52:25.056225+00:00", "trade", 10.72, 9.0]
["2026-09-16T13:52:25.598355+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.045774+00:00", "trade", 10.7153, 100.0]
["2026-09-16T13:52:26.839229+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.839745+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.839745+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.840171+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.840627+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.841760+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.841820+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.842507+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.842787+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.842948+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.842948+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.843269+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.985316+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.985747+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.985752+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.985792+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.986193+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:26.995997+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:26.996518+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.273967+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.274007+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:27.274448+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:27.274448+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:27.285570+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.286011+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.286051+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.286051+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.286051+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.286251+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:27.779729+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:28.878490+00:00", "quote", 10.7, 10.72]
["2026-09-16T13:52:29.765799+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:29.765869+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:29.875650+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:29.875650+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:29.876126+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:29.993746+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.244652+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.256192+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:52:30.272674+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.272719+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.273115+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.273571+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.273947+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.274887+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:30.387562+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.387657+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:30.447575+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:52:30.627703+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494464+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494524+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494579+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494579+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494609+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494659+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494664+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.494785+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.495065+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.495080+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.495080+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.495622+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.496086+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:52:32.497266+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:32.631529+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.359702+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:52:33.687824+00:00", "trade", 10.715, 5.0]
["2026-09-16T13:52:33.876909+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.876919+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.876954+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.876959+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.876994+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.877465+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.877551+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.877911+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.877952+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.878353+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.907081+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.909562+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.909702+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:33.909797+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.288228+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.288323+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.288323+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.288784+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.815594+00:00", "trade", 10.7121, 14.0]
["2026-09-16T13:52:35.815960+00:00", "trade", 10.7121, 1.0]
["2026-09-16T13:52:35.939265+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.940102+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.940503+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.964971+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:35.965272+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:36.071192+00:00", "trade", 10.715, 7.0]
["2026-09-16T13:52:36.077976+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:52:37.619854+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:40.899031+00:00", "trade", 10.715, 18.0]
["2026-09-16T13:52:40.899288+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:40.900396+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:40.900837+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:40.917470+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:52:40.946490+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.252668+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.253099+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.253099+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.441051+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.527897+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:41.528358+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.170645+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.171091+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.183284+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:52:42.343225+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.399283+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.725944+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:42.726405+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:43.500535+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:43.500996+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:43.501437+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:43.501913+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:44.095324+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:52:44.125992+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:44.125992+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:44.126483+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:44.126914+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:44.383769+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:45.598019+00:00", "trade", 10.71, 60.0]
["2026-09-16T13:52:45.784080+00:00", "trade", 10.715, 50.0]
["2026-09-16T13:52:46.079790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:46.692080+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:46.957927+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:47.103841+00:00", "trade", 10.7084, 100.0]
["2026-09-16T13:52:47.685240+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:48.351428+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:48.351428+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:48.351492+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:48.351494+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:48.351794+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:48.351804+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:52:48.351819+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:52:48.351899+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:48.351915+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:48.351982+00:00", "trade", 10.72, 12.0]
["2026-09-16T13:52:48.351985+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:48.351985+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.351985+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352125+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352130+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352140+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352155+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352241+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352270+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352275+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352305+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352496+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352566+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352566+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352656+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352682+00:00", "trade", 10.73, 11.0]
["2026-09-16T13:52:48.352897+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.352902+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.353017+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.353052+00:00", "trade", 10.725, 4.0]
["2026-09-16T13:52:48.354345+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.355010+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.355545+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.355599+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.355819+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:52:48.355825+00:00", "trade", 10.72, 117.0]
["2026-09-16T13:52:48.355828+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:48.355831+00:00", "trade", 10.72, 65.0]
["2026-09-16T13:52:48.355834+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.355859+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.355909+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.356220+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.356220+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.356460+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.356726+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.356781+00:00", "trade", 10.72, 13.0]
["2026-09-16T13:52:48.356871+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.357091+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.357364+00:00", "trade", 10.725, 200.0]
["2026-09-16T13:52:48.357864+00:00", "trade", 10.725, 57.0]
["2026-09-16T13:52:48.357909+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.357981+00:00", "trade", 10.72, 35.0]
["2026-09-16T13:52:48.357984+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.357990+00:00", "trade", 10.72, 65.0]
["2026-09-16T13:52:48.358345+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.358400+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.358445+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.360781+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.361222+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.361502+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.362379+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.362861+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.363462+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.363938+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.365181+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.365702+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.383328+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:52:48.383385+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:52:48.383455+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.383506+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:52:48.383520+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.383555+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.384061+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.384387+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.396157+00:00", "trade", 10.725, 13.0]
["2026-09-16T13:52:48.396220+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.396751+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.396751+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.398310+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:48.458809+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.110232+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.110297+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.111635+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529413+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529463+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529473+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529498+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529548+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529568+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.529598+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.530120+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:49.530561+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.629457+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.629798+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.629938+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.629988+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.630094+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.630530+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:50.632214+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.657475+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658332+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:51.658333+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.658336+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.658367+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658392+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658418+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.658436+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.658468+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.658478+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.658493+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.658493+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.658678+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658728+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658758+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.658979+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659084+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659109+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.659129+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659169+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659174+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659190+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.659255+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659274+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:51.659290+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:52:51.659295+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659295+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659330+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659365+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659370+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659375+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659400+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659410+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.659530+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.659711+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.659716+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:51.659811+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.660122+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.660177+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.660332+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.660923+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.661595+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.694824+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.695315+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.769446+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:51.769486+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:52.986754+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:52:53.156058+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:52:53.156287+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:53.156297+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:53.156297+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:52:53.156342+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156343+00:00", "trade", 10.72, 116.0]
["2026-09-16T13:52:53.156392+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156398+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156423+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156423+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156458+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156498+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.156508+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.157059+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.157099+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.157099+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.157340+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.157545+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.165344+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.400939+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.401380+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:52:53.515937+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.516137+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.516378+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.516378+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.516538+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.516924+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.517696+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:53.577278+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:55.147354+00:00", "trade", 10.72, 67.0]
["2026-09-16T13:52:57.492411+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:52:57.551563+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:57.552004+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:57.701221+00:00", "trade", 10.72, 2.0]
["2026-09-16T13:52:58.704783+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:58.705229+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:58.705229+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:58.705265+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:58.727101+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:52:59.245481+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:52:59.993772+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:01.589233+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:01.597122+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:01.755947+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:53:02.847793+00:00", "trade", 10.7299, 100.0]
["2026-09-16T13:53:04.711887+00:00", "trade", 10.7147, 6.0]
["2026-09-16T13:53:04.712254+00:00", "trade", 10.7147, 1.0]
["2026-09-16T13:53:04.712928+00:00", "trade", 10.73, 14.0]
["2026-09-16T13:53:04.820349+00:00", "trade", 10.72, 3.0]
["2026-09-16T13:53:05.158551+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158561+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158606+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158661+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158840+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:53:05.158852+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158857+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158872+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.158932+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159087+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159163+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159203+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159478+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159644+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159684+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159909+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.159919+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.161363+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.610069+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.610104+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.610666+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.612630+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.612866+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.612901+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.613307+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.613347+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.613347+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.613387+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:05.613507+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.613507+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.654194+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.654735+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.655282+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:05.722546+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.195285+00:00", "trade", 10.714, 15.0]
["2026-09-16T13:53:07.196867+00:00", "trade", 10.714, 7.0]
["2026-09-16T13:53:07.267172+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.267683+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.268039+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.268084+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.268139+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.268646+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.268686+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.274369+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:07.277567+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.135252+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.308170+00:00", "trade", 10.73, 1.0]
["2026-09-16T13:53:09.776593+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:53:09.835160+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.835521+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.836443+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.836443+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.845444+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.935233+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:09.966161+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966226+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966226+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966723+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966733+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966768+00:00", "trade", 10.71, 4.0]
["2026-09-16T13:53:09.966768+00:00", "trade", 10.71, 6.0]
["2026-09-16T13:53:09.966771+00:00", "trade", 10.71, 31.0]
["2026-09-16T13:53:09.966773+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.966780+00:00", "trade", 10.71, 41.0]
["2026-09-16T13:53:09.967244+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.967364+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.967404+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.967694+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:53:09.967800+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.969186+00:00", "trade", 10.715, 59.0]
["2026-09-16T13:53:09.972396+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.972446+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.977007+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:09.978004+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.071406+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.071787+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.071837+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.072389+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.072427+00:00", "trade", 10.715, 12.0]
["2026-09-16T13:53:10.072900+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.073031+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.073035+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.073476+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.178391+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.217383+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:10.893656+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:11.027031+00:00", "trade", 10.72, 195.0]
["2026-09-16T13:53:11.027049+00:00", "trade", 10.72, 73.0]
["2026-09-16T13:53:12.431721+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:12.432533+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.366188+00:00", "trade", 10.7198, 60.0]
["2026-09-16T13:53:13.509893+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.509932+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:53:13.509933+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.509943+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.510434+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.510525+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.510555+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.511357+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.515085+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.515998+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.520193+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.520463+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.528387+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.548886+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.549247+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.549252+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.559090+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:13.861624+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:14.021033+00:00", "trade", 10.7139, 6.0]
["2026-09-16T13:53:14.041847+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:14.605141+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.368888+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.369284+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.371764+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.372045+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.379794+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.380169+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.399455+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.530401+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.530572+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:16.539072+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:17.487767+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:17.565421+00:00", "trade", 10.715, 200.0]
["2026-09-16T13:53:17.771612+00:00", "trade", 10.7199, 1000.0]
["2026-09-16T13:53:18.923575+00:00", "trade", 10.7101, 100.0]
["2026-09-16T13:53:19.015690+00:00", "trade", 10.7178, 9.0]
["2026-09-16T13:53:19.016057+00:00", "trade", 10.7178, 1.0]
["2026-09-16T13:53:19.769260+00:00", "trade", 10.715, 76.0]
["2026-09-16T13:53:19.836758+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:53:19.867116+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.867658+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.867728+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.868154+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.868339+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.868785+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.868785+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:19.868996+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.079827+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.080599+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.080729+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.082608+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.082648+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.082729+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083105+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083215+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083215+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083215+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083250+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.083771+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.183884+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:20.540677+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.036871+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.037207+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.333604+00:00", "trade", 10.715, 1.0]
["2026-09-16T13:53:21.510737+00:00", "trade", 10.7118, 74.0]
["2026-09-16T13:53:21.691141+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.691532+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.691768+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:21.840376+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:22.713225+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:23.957116+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:23.957312+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:23.957748+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.141860+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.141897+00:00", "trade", 10.71, 6.0]
["2026-09-16T13:53:24.141906+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.142532+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.533060+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843242+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843245+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:53:24.843302+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843314+00:00", "trade", 10.71, 52.0]
["2026-09-16T13:53:24.843322+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843332+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843345+00:00", "trade", 10.71, 13.0]
["2026-09-16T13:53:24.843347+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:53:24.843352+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843398+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843428+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843428+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843433+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:24.843465+00:00", "trade", 10.71, 94.0]
["2026-09-16T13:53:24.843468+00:00", "trade", 10.71, 6.0]
["2026-09-16T13:53:24.843468+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843513+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843563+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843583+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843708+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:24.843748+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:24.843753+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843771+00:00", "trade", 10.71, 1.0]
["2026-09-16T13:53:24.843859+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:24.843884+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:24.843924+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843954+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.843984+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844108+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:53:24.844174+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844270+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844270+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844394+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:53:24.844445+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844475+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844636+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844721+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844756+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.844776+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.845134+00:00", "trade", 10.71, 11.0]
["2026-09-16T13:53:24.848480+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.848956+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.852044+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:53:24.853401+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.895241+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.895617+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.896093+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.897045+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.926233+00:00", "trade", 10.705, 55.0]
["2026-09-16T13:53:24.926415+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:24.981457+00:00", "trade", 10.705, 10.0]
["2026-09-16T13:53:24.981787+00:00", "trade", 10.705, 1.0]
["2026-09-16T13:53:24.982572+00:00", "trade", 10.705, 1.0]
["2026-09-16T13:53:25.175387+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.175747+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.277449+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.277980+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.278261+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.278737+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.279208+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:25.333613+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:27.105657+00:00", "trade", 10.708, 200.0]
["2026-09-16T13:53:27.245225+00:00", "trade", 10.705, 100.0]
["2026-09-16T13:53:27.420493+00:00", "trade", 10.7193, 100.0]
["2026-09-16T13:53:27.618543+00:00", "quote", 10.7, 10.71]
["2026-09-16T13:53:27.873541+00:00", "trade", 10.705, 500.0]
["2026-09-16T13:53:28.244060+00:00", "trade", 10.7099, 76.0]
["2026-09-16T13:53:28.931132+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931157+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931162+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931182+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931190+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:53:28.931192+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931192+00:00", "quote", 10.71, 10.71]
["2026-09-16T13:53:28.931206+00:00", "trade", 10.71, 5.0]
["2026-09-16T13:53:28.931207+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931209+00:00", "trade", 10.71, 19.0]
["2026-09-16T13:53:28.931211+00:00", "trade", 10.71, 95.0]
["2026-09-16T13:53:28.931214+00:00", "trade", 10.71, 13.0]
["2026-09-16T13:53:28.931214+00:00", "trade", 10.71, 10.0]
["2026-09-16T13:53:28.931233+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931243+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931253+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931433+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931458+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.931563+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.932009+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.932325+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.934129+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.934565+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.936846+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.937447+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:28.942249+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.106384+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.107306+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.107782+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.135303+00:00", "trade", 10.715, 25.0]
["2026-09-16T13:53:29.136049+00:00", "trade", 10.715, 25.0]
["2026-09-16T13:53:29.145052+00:00", "trade", 10.715, 25.0]
["2026-09-16T13:53:29.145140+00:00", "trade", 10.715, 4.0]
["2026-09-16T13:53:29.161745+00:00", "trade", 10.715, 28.0]
["2026-09-16T13:53:29.161757+00:00", "trade", 10.715, 23.0]
["2026-09-16T13:53:29.169365+00:00", "trade", 10.715, 25.0]
["2026-09-16T13:53:29.172132+00:00", "trade", 10.715, 25.0]
["2026-09-16T13:53:29.206910+00:00", "trade", 10.715, 15.0]
["2026-09-16T13:53:29.490627+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.491609+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:29.993798+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077092+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077102+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077273+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077318+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077618+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077678+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077849+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077949+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077974+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.077984+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.078165+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.078420+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.078460+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.078460+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.078746+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.080157+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:53:31.080300+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.080741+00:00", "trade", 10.715, 300.0]
["2026-09-16T13:53:31.080781+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.080821+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.080909+00:00", "trade", 10.715, 100.0]
["2026-09-16T13:53:31.081257+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.081292+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.081899+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.100593+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.101109+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.224628+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.225179+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.228547+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.244019+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.283278+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:53:31.428334+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:53:31.651723+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.651723+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.651888+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.651928+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.652169+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.652169+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.652650+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.654495+00:00", "trade", 10.715, 22.0]
["2026-09-16T13:53:31.681085+00:00", "trade", 10.715, 10.0]
["2026-09-16T13:53:31.905681+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.906177+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.906628+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.906814+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.907335+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:31.909290+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.274653+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.275094+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.276708+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.309274+00:00", "trade", 10.712, 200.0]
["2026-09-16T13:53:32.476232+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.476292+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.476738+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.477009+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.477485+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.477736+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.478237+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.582354+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.590790+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.591271+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.822124+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.822590+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:32.836896+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:53:32.838024+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:53:33.043275+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:33.072016+00:00", "trade", 10.715, 10.0]
["2026-09-16T13:53:33.072474+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:33.117797+00:00", "trade", 10.715, 2.0]
["2026-09-16T13:53:33.258408+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:53:33.259494+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:33.846850+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:33.871568+00:00", "trade", 10.71, 200.0]
["2026-09-16T13:53:34.380738+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.381280+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.389870+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.389915+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.390797+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.704172+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.705245+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.705595+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.706082+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:34.858734+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.092450+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.092971+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.672959+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768166+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768209+00:00", "trade", 10.71, 100.0]
["2026-09-16T13:53:35.768211+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768221+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768281+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768742+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768802+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768832+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.768978+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.769038+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.769709+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.769714+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.769910+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.774150+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.774190+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.774631+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.778791+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.778836+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.779192+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.779673+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.779753+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:35.782394+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:36.619308+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.780924+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.857972+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.860924+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.861190+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.861385+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.861566+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.862653+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.863230+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.863821+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:37.899813+00:00", "trade", 10.715, 3500.0]
["2026-09-16T13:53:38.173928+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.248976+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.636577+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.637279+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.711360+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.711866+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.712307+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.712463+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.712708+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.713144+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.713184+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.762988+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.763404+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:38.827546+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.900885+00:00", "trade", 10.72, 13.0]
["2026-09-16T13:53:39.901829+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.901874+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.902135+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.902456+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.902746+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:39.904811+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:40.083110+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:40.115812+00:00", "trade", 10.715, 500.0]
["2026-09-16T13:53:41.033882+00:00", "trade", 10.7101, 600.0]
["2026-09-16T13:53:41.145335+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:41.449873+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:42.527607+00:00", "trade", 10.718, 50.0]
["2026-09-16T13:53:43.112746+00:00", "trade", 10.715, 60.0]
["2026-09-16T13:53:44.939383+00:00", "trade", 10.715, 279.0]
["2026-09-16T13:53:44.945716+00:00", "trade", 10.72, 1.0]
["2026-09-16T13:53:44.968746+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:44.969428+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:44.972344+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.276003+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.276384+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.276659+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.276950+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.277286+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.277486+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.279606+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.338708+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:53:46.342259+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:53:46.343568+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.344205+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.379355+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:53:46.379355+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:53:46.379373+00:00", "trade", 10.72, 4.0]
["2026-09-16T13:53:46.379376+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:53:46.379379+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:53:46.379379+00:00", "trade", 10.72, 50.0]
["2026-09-16T13:53:46.379444+00:00", "quote", 10.71, 10.72]
["2026-09-16T13:53:46.379454+00:00", "quote", 10.71, 10.73]
["2026-09-16T13:53:46.379455+00:00", "trade", 10.72, 1500.0]
["2026-09-16T13:53:46.379455+00:00", "trade", 10.72, 250.0]
["2026-09-16T13:53:46.379467+00:00", "trade", 10.72, 10.0]
["2026-09-16T13:53:46.379524+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379529+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379559+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379579+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379611+00:00", "trade", 10.72, 13.0]
["2026-09-16T13:53:46.379649+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379654+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379664+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379684+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379684+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379719+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379734+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.379752+00:00", "trade", 10.72, 100.0]
["2026-09-16T13:53:46.379759+00:00", "quote", 10.72, 10.72]
["2026-09-16T13:53:46.379761+00:00", "trade", 10.72, 16.0]
["2026-09-16T13:53:46.379990+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.380035+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.380090+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.380175+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.380551+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.381896+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:53:46.381926+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:53:46.381951+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:53:46.382010+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.382534+00:00", "trade", 10.725, 100.0]
["2026-09-16T13:53:46.383177+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.384023+00:00", "trade", 10.72, 12984.0]
["2026-09-16T13:53:46.385152+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.390539+00:00", "trade", 10.72, 5.0]
["2026-09-16T13:53:46.392254+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.425485+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:53:46.425488+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:53:46.425501+00:00", "trade", 10.73, 50.0]
["2026-09-16T13:53:46.425501+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:53:46.425688+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.425807+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:53:46.425810+00:00", "trade", 10.73, 200.0]
["2026-09-16T13:53:46.425882+00:00", "trade", 10.73, 1466.0]
["2026-09-16T13:53:46.425884+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.425897+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:53:46.425979+00:00", "quote", 10.72, 10.73]
["2026-09-16T13:53:46.425999+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426049+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426089+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426094+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426119+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426135+00:00", "trade", 10.73, 600.0]
["2026-09-16T13:53:46.426145+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426150+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:53:46.426150+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:53:46.426155+00:00", "quote", 10.73, 10.73]
["2026-09-16T13:53:46.426156+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:53:46.426165+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426216+00:00", "trade", 10.73, 20.0]
["2026-09-16T13:53:46.426228+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:53:46.426231+00:00", "trade", 10.74, 50.0]
["2026-09-16T13:53:46.426234+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:53:46.426240+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426280+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426291+00:00", "trade", 10.74, 173.0]
["2026-09-16T13:53:46.426305+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426460+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426495+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426515+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426560+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426626+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426706+00:00", "trade", 10.74, 1100.0]
["2026-09-16T13:53:46.426706+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426741+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426796+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426796+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426816+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426841+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426886+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426971+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.426981+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.427047+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.427062+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.427097+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427157+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427282+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:53:46.427302+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427302+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427302+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427508+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.427798+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:53:46.428234+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428237+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:53:46.428264+00:00", "trade", 10.74, 12.0]
["2026-09-16T13:53:46.428290+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428295+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428305+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428335+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428335+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428355+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428360+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428385+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428385+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428475+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428485+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428540+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428716+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.428816+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429082+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429252+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429292+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429307+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429487+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.429803+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.430054+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.430612+00:00", "trade", 10.74, 11.0]
["2026-09-16T13:53:46.432609+00:00", "trade", 10.745, 1.0]
["2026-09-16T13:53:46.432620+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.434296+00:00", "trade", 10.75, 75.0]
["2026-09-16T13:53:46.435041+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.437050+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.470961+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.471387+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.471838+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.474835+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.475447+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.475758+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.476043+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.479922+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.480073+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.481296+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.490623+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.688483+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.688693+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.721834+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:53:46.721834+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:53:46.721837+00:00", "trade", 10.75, 50.0]
["2026-09-16T13:53:46.721837+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:53:46.721839+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:53:46.721842+00:00", "trade", 10.75, 1000.0]
["2026-09-16T13:53:46.721907+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:53:46.721912+00:00", "trade", 10.75, 43.0]
["2026-09-16T13:53:46.721915+00:00", "trade", 10.75, 17.0]
["2026-09-16T13:53:46.721915+00:00", "trade", 10.75, 100.0]
["2026-09-16T13:53:46.721918+00:00", "trade", 10.75, 20.0]
["2026-09-16T13:53:46.722013+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722013+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722018+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722018+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722038+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722053+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722068+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722098+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722348+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722444+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722529+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722539+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722544+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722559+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722705+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722860+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722860+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722860+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722935+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722950+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.722980+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723050+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723085+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723110+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723170+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723321+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723506+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.723787+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.769455+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.824621+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:46.979670+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.009125+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.026852+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.026907+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.026938+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027649+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027865+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027875+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027905+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027980+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.027980+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.028907+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.069143+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.178072+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.298934+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:47.628244+00:00", "trade", 10.755, 120.0]
["2026-09-16T13:53:48.142463+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.143401+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.143867+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.143932+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.144368+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.189345+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.191019+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.191936+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.192522+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.457472+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.457983+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.610566+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:48.759520+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.139398+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.139418+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.140776+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.140816+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.627278+00:00", "trade", 10.7572, 1000.0]
["2026-09-16T13:53:49.628816+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.628816+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.640689+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.642298+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.642714+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.643130+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:49.644172+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:50.031613+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:50.031658+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:50.430130+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:50.799874+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:50.799939+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:51.085546+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085549+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:53:51.085564+00:00", "trade", 10.76, 6.0]
["2026-09-16T13:53:51.085570+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085570+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085573+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085576+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:53:51.085576+00:00", "trade", 10.76, 5.0]
["2026-09-16T13:53:51.085658+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:51.085849+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:53:51.085889+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:53:51.085913+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085913+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085914+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:53:51.085916+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085925+00:00", "trade", 10.76, 15.0]
["2026-09-16T13:53:51.085937+00:00", "trade", 10.76, 3.0]
["2026-09-16T13:53:51.085943+00:00", "trade", 10.76, 18.0]
["2026-09-16T13:53:51.085949+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.085954+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086102+00:00", "trade", 10.76, 11.0]
["2026-09-16T13:53:51.086102+00:00", "trade", 10.76, 24.0]
["2026-09-16T13:53:51.086360+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086365+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086365+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086385+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086463+00:00", "trade", 10.76, 65.0]
["2026-09-16T13:53:51.086463+00:00", "trade", 10.76, 119.0]
["2026-09-16T13:53:51.086466+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.086469+00:00", "trade", 10.76, 216.0]
["2026-09-16T13:53:51.086500+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086505+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086560+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086665+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086676+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086806+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.086811+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087031+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087034+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.087046+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087061+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087111+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087125+00:00", "trade", 10.76, 70.0]
["2026-09-16T13:53:51.087127+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087152+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087457+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.087823+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.088014+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.088370+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.088410+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.088490+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.088806+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.093085+00:00", "trade", 10.76, 19.0]
["2026-09-16T13:53:51.093647+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.094930+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.097054+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.117018+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.170364+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.171051+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:53:51.171281+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.171793+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.197714+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.197719+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.523724+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.524070+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.524105+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524120+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524120+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524155+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524175+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524190+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.524433+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:53:51.524701+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.525107+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.525188+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.525478+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.527283+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.527378+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.533963+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.534916+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.535387+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.535808+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.536314+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.555480+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.555530+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.555575+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.555745+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.555880+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556191+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556296+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556337+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556337+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556362+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556507+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556963+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556963+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.556983+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.557399+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.558041+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.559233+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.559579+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.560121+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.560161+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.560522+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:51.569834+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.570325+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.570355+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.589881+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.590062+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.590172+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:51.711360+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:53:52.055212+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.055217+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.055493+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.055513+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.055824+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.055899+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.056485+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.056520+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.056981+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.056991+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.057553+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.057688+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.058064+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.058520+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.066664+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.106083+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.106098+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.106123+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.106133+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.106740+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.107000+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.107847+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.108739+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.111090+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.436523+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.790691+00:00", "trade", 10.76, 333.0]
["2026-09-16T13:53:52.791763+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.792244+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.792680+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.810971+00:00", "trade", 10.762, 5.0]
["2026-09-16T13:53:52.842979+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:52.927520+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.209572+00:00", "trade", 10.769, 200.0]
["2026-09-16T13:53:53.306883+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.306883+00:00", "trade", 10.77, 50.0]
["2026-09-16T13:53:53.306887+00:00", "trade", 10.77, 5.0]
["2026-09-16T13:53:53.306898+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:53:53.306902+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.306904+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.306904+00:00", "trade", 10.77, 50.0]
["2026-09-16T13:53:53.306907+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.306907+00:00", "trade", 10.77, 300.0]
["2026-09-16T13:53:53.306943+00:00", "trade", 10.77, 65.0]
["2026-09-16T13:53:53.306946+00:00", "trade", 10.77, 35.0]
["2026-09-16T13:53:53.306957+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.306967+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.306967+00:00", "trade", 10.77, 65.0]
["2026-09-16T13:53:53.306967+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.306970+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.306972+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.306973+00:00", "trade", 10.77, 300.0]
["2026-09-16T13:53:53.306977+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.307047+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307052+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307052+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307062+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307068+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307088+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307088+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307097+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307117+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307147+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307318+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:53:53.307468+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:53:53.307508+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:53:53.307544+00:00", "trade", 10.77, 74.0]
["2026-09-16T13:53:53.307548+00:00", "trade", 10.77, 200.0]
["2026-09-16T13:53:53.307548+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:53:53.307550+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:53.307583+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307604+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307754+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307884+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307919+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307949+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.307990+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308045+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308045+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308060+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308095+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308150+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308280+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308280+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308330+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308391+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308395+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308400+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308531+00:00", "trade", 10.77, 46.0]
["2026-09-16T13:53:53.308771+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.308987+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.309012+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.309017+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.309323+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.309478+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.310611+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.315462+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.315903+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.317066+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.320825+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:53.887620+00:00", "trade", 10.775, 7.0]
["2026-09-16T13:53:54.247267+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.247292+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.247763+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.247808+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.247863+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.247916+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.248329+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.248435+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.248470+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.248553+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.249196+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.249437+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.249477+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.249908+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.311494+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.311935+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.415371+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.547179+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.634592+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.750190+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.750250+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.750280+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.750292+00:00", "trade", 10.775, 122.0]
["2026-09-16T13:53:54.750307+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.751137+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.751191+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.751372+00:00", "trade", 10.775, 1600.0]
["2026-09-16T13:53:54.751820+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.752129+00:00", "trade", 10.775, 400.0]
["2026-09-16T13:53:54.752178+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.752241+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.752298+00:00", "trade", 10.775, 300.0]
["2026-09-16T13:53:54.752304+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.752367+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.753017+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.753026+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.753032+00:00", "trade", 10.775, 181.0]
["2026-09-16T13:53:54.753041+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.753290+00:00", "trade", 10.775, 1600.0]
["2026-09-16T13:53:54.753630+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.753630+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.753635+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.757648+00:00", "trade", 10.775, 3100.0]
["2026-09-16T13:53:54.760405+00:00", "trade", 10.775, 800.0]
["2026-09-16T13:53:54.763069+00:00", "trade", 10.77, 3319.0]
["2026-09-16T13:53:54.763172+00:00", "trade", 10.775, 2800.0]
["2026-09-16T13:53:54.764047+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.764738+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.764787+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.765322+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.765684+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.766867+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.767343+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.767349+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.768070+00:00", "trade", 10.775, 200.0]
["2026-09-16T13:53:54.769397+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.769424+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.769947+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.770936+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.771571+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.771577+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.771577+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.772148+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.772505+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.773156+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.774142+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.774172+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.774671+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.774954+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.776824+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.776848+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.778995+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.779025+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.780379+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.780403+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.782120+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.782156+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.784222+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.784255+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.786312+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.786342+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.786964+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.787632+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.787662+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.788937+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.788973+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.789460+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.789740+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.791265+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.791292+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.791800+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.791803+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.793772+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.793793+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.794302+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.794581+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.795655+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.795685+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.796178+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.796220+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.797387+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.797408+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.797414+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.797735+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:54.797973+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.798280+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.798316+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.798815+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.800075+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.801883+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.802481+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.802640+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.802899+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.806454+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.813893+00:00", "trade", 10.77, 300.0]
["2026-09-16T13:53:54.817321+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.825131+00:00", "trade", 10.771, 100.0]
["2026-09-16T13:53:54.825296+00:00", "trade", 10.771, 200.0]
["2026-09-16T13:53:54.826490+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.826514+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.827810+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.828610+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.830866+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.831007+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.831885+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.840152+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:53:54.840639+00:00", "trade", 10.775, 200.0]
["2026-09-16T13:53:54.840657+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.841213+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.842392+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.842416+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.842693+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.842960+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:53:54.844596+00:00", "trade", 10.77, 852.0]
["2026-09-16T13:53:55.038532+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.198903+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.473451+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.473451+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.696922+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.697503+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.822109+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.822154+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.822656+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.834795+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:55.874604+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.333129+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.553137+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.991403+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.991463+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.991954+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.992015+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.992646+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.993127+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.993608+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:53:56.994044+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:53:56.994047+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:53:56.994065+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:53:56.994596+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:53:56.994646+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:53:56.994656+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:53:56.994700+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:53:56.994700+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:53:56.994706+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.994806+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.994977+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.995162+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.995187+00:00", "trade", 10.79, 9.0]
["2026-09-16T13:53:56.995218+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.995488+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.995488+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.996154+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.996225+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.996570+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.998154+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:56.998199+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.012015+00:00", "trade", 10.7335, 125.0]
["2026-09-16T13:53:57.029098+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029338+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029418+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029459+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029819+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029819+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.029900+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.030702+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.040385+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.085747+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.085838+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.085913+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.216724+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:57.216839+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.272543+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.272568+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.272613+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.272658+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.272783+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273134+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273254+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273254+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273259+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273305+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273305+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.273425+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.273781+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.274182+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.274242+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.274382+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.302610+00:00", "trade", 10.78, 1.0]
["2026-09-16T13:53:58.342449+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.408158+00:00", "trade", 10.78, 1000.0]
["2026-09-16T13:53:58.471455+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.471501+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.472463+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.472568+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.473370+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.474463+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:58.474468+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.474478+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.474528+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.474568+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.474833+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.475164+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.475450+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.475480+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.477866+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.477971+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.481745+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.576360+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.653475+00:00", "trade", 10.785, 75.0]
["2026-09-16T13:53:58.653849+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.871942+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.872724+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.872794+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.872859+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.873285+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.873752+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.874218+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:58.962023+00:00", "trade", 10.784, 500.0]
["2026-09-16T13:53:58.963369+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.404438+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.404553+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.404553+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.404984+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.639722+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.639732+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.639777+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.639822+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.640268+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.640469+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.640704+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.641110+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.641541+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.644157+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.645190+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:59.653344+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:59.653429+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:53:59.662607+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.662611+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.663002+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.667157+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.787418+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:53:59.993814+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.353325+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:54:00.353503+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.353593+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.353659+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.353934+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354115+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354135+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354135+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354135+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354175+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.354300+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354420+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354862+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.354897+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:00.365637+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.365642+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.366735+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.369597+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:00.382542+00:00", "trade", 10.7042, 400.0]
["2026-09-16T13:54:00.383754+00:00", "trade", 10.7042, 56.0]
["2026-09-16T13:54:01.109391+00:00", "trade", 10.788, 1.0]
["2026-09-16T13:54:01.111505+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.111725+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.111946+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.111946+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.111961+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.111986+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:01.112106+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.112186+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.112617+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.113053+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.116467+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.147233+00:00", "trade", 10.7853, 10.0]
["2026-09-16T13:54:01.163118+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:01.202296+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:02.008045+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.008988+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.026720+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.031466+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.031547+00:00", "trade", 10.78, 61.0]
["2026-09-16T13:54:02.031982+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032037+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032037+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032108+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032138+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032428+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032519+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.032664+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.033085+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.037135+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.037205+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.054015+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.065322+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.069988+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.074017+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.112905+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.785999+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.788247+00:00", "trade", 10.775, 8.0]
["2026-09-16T13:54:02.808177+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.808618+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.810463+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.811515+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.811515+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.821479+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.834645+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.834651+00:00", "trade", 10.78, 374.0]
["2026-09-16T13:54:02.834790+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.835226+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.835522+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.843802+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.951872+00:00", "trade", 10.78, 81.0]
["2026-09-16T13:54:02.951873+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:02.952450+00:00", "trade", 10.78, 119.0]
["2026-09-16T13:54:02.952450+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:02.952500+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:02.952520+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.952525+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.952550+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.952555+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.952671+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.952753+00:00", "trade", 10.78, 3.0]
["2026-09-16T13:54:02.953192+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953192+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953196+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953242+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953337+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953372+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953392+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953417+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953462+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953472+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953582+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953603+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.953623+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.954750+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.955337+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.955773+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.956284+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.956680+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.974688+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.975129+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:02.987945+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.006749+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.006814+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.006844+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.006854+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007301+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007301+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007380+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007561+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007706+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.007721+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.008017+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.029879+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.032325+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.392049+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.441642+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.441647+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.442464+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.442494+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.454487+00:00", "trade", 10.785, 17.0]
["2026-09-16T13:54:03.466151+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.485983+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.540572+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.544978+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.902457+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.902503+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.902813+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.903139+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:03.903244+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.023485+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.075929+00:00", "trade", 10.785, 400.0]
["2026-09-16T13:54:04.076030+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.076511+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.462017+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.495161+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.495632+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.524697+00:00", "trade", 10.782, 67.0]
["2026-09-16T13:54:04.609543+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.609578+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.610084+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.610445+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.611001+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.638141+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.638662+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.893205+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:04.893332+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.894244+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.894244+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.894254+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.894254+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.894736+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.895162+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:04.895618+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.103953+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.104088+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699060+00:00", "trade", 10.78, 181.0]
["2026-09-16T13:54:05.699123+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699142+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699233+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699283+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699679+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699719+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.699994+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.700075+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.700075+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.700115+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.705918+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.708304+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.709733+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:05.721516+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.152239+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.152318+00:00", "trade", 10.78, 12.0]
["2026-09-16T13:54:06.152420+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.152946+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.153237+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.153327+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.153327+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.163265+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.163265+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.163265+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.174472+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.455565+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.485306+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.820713+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.820718+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:06.820747+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:54:06.821463+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:54:06.822169+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:54:07.070126+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:07.666959+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:07.768350+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:07.920539+00:00", "trade", 10.785, 25.0]
["2026-09-16T13:54:08.128852+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.129423+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.182735+00:00", "trade", 10.782, 1.0]
["2026-09-16T13:54:08.744575+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.752529+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:08.752544+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.752584+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.752586+00:00", "trade", 10.78, 12.0]
["2026-09-16T13:54:08.752586+00:00", "trade", 10.78, 64.0]
["2026-09-16T13:54:08.752649+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:08.752704+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.752980+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.753231+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.753501+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.753501+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.753621+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.753982+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.754068+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.763475+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.804312+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.897674+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.960448+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.960449+00:00", "trade", 10.78, 20.0]
["2026-09-16T13:54:08.961415+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:08.961420+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:09.161997+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:09.387593+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:09.388069+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:09.915982+00:00", "trade", 10.7488, 9.0]
["2026-09-16T13:54:09.916809+00:00", "trade", 10.7488, 7.0]
["2026-09-16T13:54:09.950354+00:00", "trade", 10.79, 700.0]
["2026-09-16T13:54:10.068326+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:10.270947+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:10.698644+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:10.699140+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:10.699556+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:10.727377+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.872269+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:11.872269+00:00", "trade", 10.785, 50.0]
["2026-09-16T13:54:11.872318+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.872323+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.873406+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.873446+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.873922+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.885409+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:11.997476+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:12.485676+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:12.514577+00:00", "trade", 10.7451, 12.0]
["2026-09-16T13:54:12.523150+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:12.523641+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:12.818792+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.117327+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.117407+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.117763+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.128689+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.332548+00:00", "trade", 10.7801, 500.0]
["2026-09-16T13:54:13.336292+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.668186+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.768981+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:13.917950+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.044797+00:00", "trade", 10.7497, 5.0]
["2026-09-16T13:54:14.091141+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091151+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091166+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091186+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091191+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091221+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.091467+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.092073+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.092439+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.092565+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.154181+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.225536+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.235745+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.261149+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:54:14.262143+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.262143+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.457722+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:14.836969+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.262162+00:00", "trade", 10.79, 13.0]
["2026-09-16T13:54:15.506117+00:00", "trade", 10.7899, 1503.0]
["2026-09-16T13:54:15.518188+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.518709+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.519090+00:00", "trade", 10.785, 400.0]
["2026-09-16T13:54:15.524169+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.524312+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.524453+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.524479+00:00", "trade", 10.78, 123.0]
["2026-09-16T13:54:15.524598+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.525069+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.525074+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.525189+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.534572+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.534577+00:00", "trade", 10.78, 400.0]
["2026-09-16T13:54:15.534652+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.534652+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.534673+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.534677+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.534677+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:15.534736+00:00", "trade", 10.78, 400.0]
["2026-09-16T13:54:15.534757+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:54:15.534827+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:54:15.534853+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:54:15.534912+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535293+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535353+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535514+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535514+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535554+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535704+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535714+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535714+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535794+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535875+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535995+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.535995+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536271+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536346+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536378+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536378+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:54:15.536381+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:54:15.536384+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536414+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536417+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:54:15.536431+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536566+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536730+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:15.536736+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536736+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536797+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536872+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536912+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536917+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536944+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:15.536944+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:54:15.536946+00:00", "trade", 10.78, 39.0]
["2026-09-16T13:54:15.536952+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536952+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536957+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.536961+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:54:15.537083+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.537213+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.537228+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.537243+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.537298+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.537488+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.538235+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.538872+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.538872+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.543637+00:00", "trade", 10.775, 1.0]
["2026-09-16T13:54:15.558011+00:00", "trade", 10.78, 11.0]
["2026-09-16T13:54:15.560243+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.642468+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.642894+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.642894+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:15.904675+00:00", "trade", 10.7532, 100.0]
["2026-09-16T13:54:16.329105+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.410558+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.410974+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.411521+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.448874+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.448884+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.448889+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.449366+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.510726+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.510776+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.510793+00:00", "trade", 10.78, 64.0]
["2026-09-16T13:54:16.510827+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.510853+00:00", "trade", 10.78, 36.0]
["2026-09-16T13:54:16.511172+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.511238+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.511248+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.511313+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.511714+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.511784+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.512230+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.531621+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.532318+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.535039+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.699686+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.700618+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.702096+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.719510+00:00", "trade", 10.778, 3.0]
["2026-09-16T13:54:16.720540+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.749439+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.749589+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.749639+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.750085+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.750261+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:54:16.751181+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:16.751181+00:00", "trade", 10.78, 14.0]
["2026-09-16T13:54:16.751211+00:00", "trade", 10.78, 86.0]
["2026-09-16T13:54:16.751214+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:54:16.751214+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:16.751256+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:54:16.751310+00:00", "trade", 10.78, 12.0]
["2026-09-16T13:54:16.751313+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:16.751319+00:00", "trade", 10.78, 1000.0]
["2026-09-16T13:54:16.751322+00:00", "trade", 10.78, 36.0]
["2026-09-16T13:54:16.751349+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:54:16.751358+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751378+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751378+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751479+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751729+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751804+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751829+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.751965+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.752561+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.754611+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.755187+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.755528+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.755924+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.756019+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.759989+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.761843+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.762354+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.762425+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.763232+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.769316+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.783219+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:16.874190+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.643013+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.643013+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.644893+00:00", "trade", 10.79, 50.0]
["2026-09-16T13:54:17.644893+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:54:17.644896+00:00", "trade", 10.79, 50.0]
["2026-09-16T13:54:17.644962+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.644997+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.645002+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.645017+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:54:17.645020+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:54:17.645020+00:00", "trade", 10.79, 10.0]
["2026-09-16T13:54:17.645022+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:54:17.645025+00:00", "trade", 10.79, 400.0]
["2026-09-16T13:54:17.645032+00:00", "quote", 10.78, 10.8]
["2026-09-16T13:54:17.645037+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645067+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645112+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645132+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645193+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645473+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645503+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645588+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645709+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645819+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645819+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.645819+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646015+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646045+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646080+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646080+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646080+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646120+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646155+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646205+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646641+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.646761+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.650901+00:00", "trade", 10.8, 10.0]
["2026-09-16T13:54:17.652805+00:00", "trade", 10.7384, 9.0]
["2026-09-16T13:54:17.685969+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.686651+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.694119+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.695778+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.868985+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:17.978686+00:00", "trade", 10.795, 50.0]
["2026-09-16T13:54:18.062234+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:18.063176+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:18.063617+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:18.741478+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:19.174297+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:19.420992+00:00", "trade", 10.795, 150.0]
["2026-09-16T13:54:20.064868+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.064918+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.065339+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.065409+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.065494+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.065780+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.065780+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.066146+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.066181+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.066697+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.066777+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.067224+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.067489+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.067705+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.067945+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.068146+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.093254+00:00", "trade", 10.795, 4.0]
["2026-09-16T13:54:20.130048+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.169502+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.536684+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:20.537175+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.086110+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.086556+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.222724+00:00", "trade", 10.795, 50.0]
["2026-09-16T13:54:21.354909+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.355355+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.743171+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:21.743267+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:22.179980+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:54:22.180992+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:22.181473+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:22.217256+00:00", "trade", 10.795, 1000.0]
["2026-09-16T13:54:22.293750+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:22.378923+00:00", "trade", 10.7999, 2.0]
["2026-09-16T13:54:22.887408+00:00", "trade", 10.795, 4.0]
["2026-09-16T13:54:22.890571+00:00", "trade", 10.795, 300.0]
["2026-09-16T13:54:23.097703+00:00", "trade", 10.795, 100.0]
["2026-09-16T13:54:23.098723+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:23.099169+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:23.099929+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:54:23.200578+00:00", "trade", 10.792, 1.0]
["2026-09-16T13:54:23.314699+00:00", "trade", 10.7901, 30.0]
["2026-09-16T13:54:23.899782+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:23.919559+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.026845+00:00", "trade", 10.795, 26.0]
["2026-09-16T13:54:25.155055+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.155852+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.155962+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.161726+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.339739+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.452647+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.453088+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.455689+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.455700+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.456146+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:25.526959+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:26.137670+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:26.138161+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:26.221386+00:00", "trade", 10.798, 50.0]
["2026-09-16T13:54:27.151530+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.151971+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.241433+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.612390+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.633004+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.669776+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:27.794837+00:00", "trade", 10.79, 5.0]
["2026-09-16T13:54:27.794848+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.162297+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.256410+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.607515+00:00", "trade", 10.795, 100.0]
["2026-09-16T13:54:28.684944+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.685425+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.686217+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.686417+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.686618+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:28.694466+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:29.009430+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:29.835192+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:29.993839+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:30.112823+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:54:30.810951+00:00", "trade", 10.795, 100.0]
["2026-09-16T13:54:30.811922+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:54:31.284366+00:00", "trade", 10.795, 100.0]
["2026-09-16T13:54:31.285434+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:31.285514+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:31.375072+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:31.375187+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:31.376019+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:31.454456+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.232169+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.389092+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.713618+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.713658+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.714054+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.817199+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:32.969372+00:00", "trade", 10.795, 100.0]
["2026-09-16T13:54:32.987024+00:00", "trade", 10.7905, 200.0]
["2026-09-16T13:54:33.489502+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:33.904378+00:00", "trade", 10.7999, 800.0]
["2026-09-16T13:54:34.144038+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.185835+00:00", "trade", 10.7967, 15.0]
["2026-09-16T13:54:34.880884+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.881330+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.881330+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.881355+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.881360+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.881801+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:34.883204+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.207470+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.660461+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.672620+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.742937+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.743404+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.898773+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:35.948832+00:00", "trade", 10.8, 150.0]
["2026-09-16T13:54:35.949754+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.336188+00:00", "trade", 10.795, 4.0]
["2026-09-16T13:54:36.336618+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.552015+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.552692+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.552777+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.654669+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.655110+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.655416+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.685387+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:36.723804+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:37.735922+00:00", "trade", 10.795, 300.0]
["2026-09-16T13:54:37.856981+00:00", "trade", 10.795, 1000.0]
["2026-09-16T13:54:38.858002+00:00", "trade", 10.8, 8.0]
["2026-09-16T13:54:41.557584+00:00", "trade", 10.8, 102.0]
["2026-09-16T13:54:41.557593+00:00", "trade", 10.8, 26.0]
["2026-09-16T13:54:41.557602+00:00", "trade", 10.8, 2.0]
["2026-09-16T13:54:41.557606+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:54:41.557608+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:54:41.557611+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:54:41.557611+00:00", "trade", 10.8, 50.0]
["2026-09-16T13:54:41.557611+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557615+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:54:41.557618+00:00", "trade", 10.8, 50.0]
["2026-09-16T13:54:41.557618+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:54:41.557620+00:00", "trade", 10.8, 1000.0]
["2026-09-16T13:54:41.557623+00:00", "trade", 10.8, 700.0]
["2026-09-16T13:54:41.557641+00:00", "trade", 10.8, 5.0]
["2026-09-16T13:54:41.557647+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:54:41.557661+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557661+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557672+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557726+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557732+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557757+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557757+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557782+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:41.557837+00:00", "trade", 10.8, 10.0]
["2026-09-16T13:54:41.557840+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:54:41.558037+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:54:41.558088+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:54:41.558127+00:00", "quote", 10.8, 10.8]
["2026-09-16T13:54:41.558195+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:54:41.558195+00:00", "trade", 10.8, 80.0]
["2026-09-16T13:54:41.558198+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558313+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558383+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558434+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558471+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:54:41.558488+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558563+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558614+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558679+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558769+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558809+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558854+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558884+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558929+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558970+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558970+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.558974+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.559010+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.559050+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.559130+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.563415+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.564332+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.621543+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.672394+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.706134+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.707076+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.708019+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.710931+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.710934+00:00", "trade", 10.81, 713.0]
["2026-09-16T13:54:41.710934+00:00", "trade", 10.81, 6.0]
["2026-09-16T13:54:41.711046+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711051+00:00", "trade", 10.81, 4004.0]
["2026-09-16T13:54:41.711051+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711051+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711236+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711251+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711251+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:41.711255+00:00", "trade", 10.81, 2.0]
["2026-09-16T13:54:41.711362+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:41.711382+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:41.711407+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:41.711432+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.711433+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:41.711647+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.711958+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.711978+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.712050+00:00", "trade", 10.81, 93.0]
["2026-09-16T13:54:41.712053+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.712103+00:00", "trade", 10.81, 2.0]
["2026-09-16T13:54:41.712143+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.712459+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.713316+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.715616+00:00", "trade", 10.82, 60.0]
["2026-09-16T13:54:41.716584+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.717010+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.741774+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.742230+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.742666+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.743137+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.817734+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.818170+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:41.983153+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.564148+00:00", "trade", 10.815, 1.0]
["2026-09-16T13:54:42.636170+00:00", "trade", 10.815, 99.0]
["2026-09-16T13:54:42.636172+00:00", "trade", 10.815, 1.0]
["2026-09-16T13:54:42.636761+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.637222+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.637327+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.638485+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.638500+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.667494+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.676916+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:42.729792+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.085708+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.555244+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.555945+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.556021+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.556497+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.648851+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.706588+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.706593+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.706909+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.853277+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.853327+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.853372+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.853377+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:43.853417+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.155661+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.155678+00:00", "trade", 10.81, 13.0]
["2026-09-16T13:54:44.156538+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.166501+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.836850+00:00", "trade", 10.81, 21.0]
["2026-09-16T13:54:44.837351+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.837422+00:00", "trade", 10.81, 79.0]
["2026-09-16T13:54:44.837516+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.889214+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.919220+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.920413+00:00", "trade", 10.81, 28.0]
["2026-09-16T13:54:44.920413+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:54:44.920503+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.920508+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.920528+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.920608+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:44.920864+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:45.222962+00:00", "trade", 10.81, 110.0]
["2026-09-16T13:54:45.222962+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:45.223034+00:00", "trade", 10.81, 790.0]
["2026-09-16T13:54:45.223034+00:00", "trade", 10.81, 258.0]
["2026-09-16T13:54:45.223037+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223043+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223082+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223092+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223107+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223107+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223127+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223137+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223837+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:54:45.223849+00:00", "trade", 10.805, 300.0]
["2026-09-16T13:54:45.223885+00:00", "trade", 10.8, 10.0]
["2026-09-16T13:54:45.223894+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223914+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223915+00:00", "trade", 10.805, 100.0]
["2026-09-16T13:54:45.223963+00:00", "trade", 10.8, 42.0]
["2026-09-16T13:54:45.223964+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.223978+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:54:45.223984+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224005+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224005+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224034+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224060+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224150+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224285+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224300+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224415+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224877+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.224907+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.225944+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.226460+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.240689+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.240794+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.241170+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.241250+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.263979+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.264045+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:54:45.264285+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:54:45.264656+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:54:45.264696+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:54:45.265132+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:54:45.265533+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:54:45.265573+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.266049+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.299343+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.299790+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.376567+00:00", "trade", 10.805, 12.0]
["2026-09-16T13:54:45.667032+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:45.667468+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.317518+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.317989+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.317989+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.405979+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.406550+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.406565+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.406630+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.406665+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.407146+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.407748+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.407868+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.407948+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.408670+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.408911+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.409071+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.409071+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.409522+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.511264+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.511264+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:46.511264+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.063040+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.063045+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.063321+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.063561+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.063922+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.213889+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.213974+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.214089+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.292530+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.292561+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.292796+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.293172+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.293533+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.306323+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.306794+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.326765+00:00", "trade", 10.8001, 100.0]
["2026-09-16T13:54:47.423346+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.424434+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.554202+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:47.580089+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:48.804492+00:00", "trade", 10.8098, 500.0]
["2026-09-16T13:54:49.514681+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.522911+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.522911+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.523006+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.523232+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.523628+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.523943+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.523973+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.524029+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.524084+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.524189+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.524565+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.549770+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.627144+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.713118+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.840335+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.860152+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.860238+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.861030+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:49.883483+00:00", "trade", 10.805, 300.0]
["2026-09-16T13:54:49.932775+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:50.259193+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:54:50.334143+00:00", "trade", 10.808, 1.0]
["2026-09-16T13:54:50.872498+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:50.872854+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:50.874638+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.113616+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.189066+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.190284+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.190880+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.191501+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:51.270674+00:00", "trade", 10.805, 5000.0]
["2026-09-16T13:54:51.272108+00:00", "trade", 10.805, 25.0]
["2026-09-16T13:54:51.407363+00:00", "trade", 10.7406, 30.0]
["2026-09-16T13:54:52.176333+00:00", "trade", 10.8099, 5000.0]
["2026-09-16T13:54:52.371882+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.372664+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.372859+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.381394+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.381890+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.382321+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.382331+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.385690+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.706422+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.706938+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.707033+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.707234+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.707710+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.778231+00:00", "trade", 10.808, 1.0]
["2026-09-16T13:54:52.778595+00:00", "trade", 10.808, 1.0]
["2026-09-16T13:54:52.977512+00:00", "trade", 10.8099, 5000.0]
["2026-09-16T13:54:52.982608+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.983084+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.992046+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:52.992928+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.010805+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.011281+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.441263+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.681569+00:00", "trade", 10.805, 5000.0]
["2026-09-16T13:54:53.681735+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.701766+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:53.701766+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:54:53.701786+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:53.701789+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:54:53.701812+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.701813+00:00", "trade", 10.81, 250.0]
["2026-09-16T13:54:53.701867+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.701903+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:54:53.701958+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:53.701983+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:53.702003+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:53.702003+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:54:53.702013+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702013+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702015+00:00", "trade", 10.81, 95.0]
["2026-09-16T13:54:53.702018+00:00", "trade", 10.81, 10.0]
["2026-09-16T13:54:53.702043+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702043+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702098+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702288+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702579+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702599+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702880+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.702920+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.703000+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.703010+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.703040+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.705807+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.705872+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.709749+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:53.711079+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.712357+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.737352+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.737362+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.737367+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.737783+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.740324+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.810310+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.810641+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.810876+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.810942+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811072+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811192+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811388+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811433+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811593+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.811834+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.815432+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815447+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815452+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815467+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815498+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815507+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.815833+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.816675+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.816796+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.837455+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.869255+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.869491+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.872057+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.872107+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.872112+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.980344+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.981372+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:53.981717+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.981727+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.981793+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990052+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990057+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990057+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990057+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990092+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:53.990493+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.025381+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.037184+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.037630+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.037630+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.037650+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.037650+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.160963+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.210601+00:00", "trade", 10.81, 1645.0]
["2026-09-16T13:54:54.267779+00:00", "trade", 10.8199, 1.0]
["2026-09-16T13:54:54.300533+00:00", "trade", 10.814, 1.0]
["2026-09-16T13:54:54.348945+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.349522+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:54.349922+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:54.349928+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:54.349950+00:00", "trade", 10.82, 11.0]
["2026-09-16T13:54:54.350729+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:54.351491+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:54:54.351707+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352168+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352173+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352173+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352208+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352484+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352609+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.352644+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.393431+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.395320+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.395568+00:00", "trade", 10.82, 28.0]
["2026-09-16T13:54:54.395598+00:00", "trade", 10.815, 28.0]
["2026-09-16T13:54:54.395619+00:00", "trade", 10.82, 500.0]
["2026-09-16T13:54:54.395646+00:00", "trade", 10.815, 500.0]
["2026-09-16T13:54:54.395676+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.395827+00:00", "trade", 10.815, 4472.0]
["2026-09-16T13:54:54.396463+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.396503+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.397871+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.398102+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.543396+00:00", "trade", 10.7406, 10.0]
["2026-09-16T13:54:54.789776+00:00", "trade", 10.82, 83.0]
["2026-09-16T13:54:54.789778+00:00", "trade", 10.82, 20.0]
["2026-09-16T13:54:54.789778+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.789781+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:54.789781+00:00", "trade", 10.82, 1.0]
["2026-09-16T13:54:54.789787+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:54.789787+00:00", "trade", 10.82, 50.0]
["2026-09-16T13:54:54.789847+00:00", "trade", 10.82, 104.0]
["2026-09-16T13:54:54.789873+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.789883+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.789923+00:00", "trade", 10.82, 96.0]
["2026-09-16T13:54:54.789923+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.789925+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:54:54.789931+00:00", "trade", 10.82, 196.0]
["2026-09-16T13:54:54.789931+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:54:54.789933+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.790399+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.790750+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.790750+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.790760+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.801270+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:54.801275+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:55.048504+00:00", "trade", 10.8199, 5000.0]
["2026-09-16T13:54:55.674862+00:00", "trade", 10.8198, 700.0]
["2026-09-16T13:54:55.675202+00:00", "trade", 10.8198, 1400.0]
["2026-09-16T13:54:55.675725+00:00", "trade", 10.8198, 224.0]
["2026-09-16T13:54:55.676724+00:00", "trade", 10.8199, 1876.0]
["2026-09-16T13:54:55.676745+00:00", "trade", 10.8199, 100.0]
["2026-09-16T13:54:55.678678+00:00", "trade", 10.8199, 700.0]
["2026-09-16T13:54:56.072652+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.285477+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.309412+00:00", "trade", 10.8199, 5.0]
["2026-09-16T13:54:56.309560+00:00", "trade", 10.82, 5.0]
["2026-09-16T13:54:56.309948+00:00", "trade", 10.82, 5.0]
["2026-09-16T13:54:56.310056+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.310059+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.310081+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310083+00:00", "trade", 10.82, 177.0]
["2026-09-16T13:54:56.310116+00:00", "trade", 10.8199, 5.0]
["2026-09-16T13:54:56.310126+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310156+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310166+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310166+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310171+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310196+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310201+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310472+00:00", "trade", 10.8199, 5.0]
["2026-09-16T13:54:56.310477+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.310925+00:00", "trade", 10.82, 5.0]
["2026-09-16T13:54:56.311048+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311078+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311119+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311119+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311164+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311204+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311391+00:00", "trade", 10.8199, 200.0]
["2026-09-16T13:54:56.311444+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.311740+00:00", "trade", 10.8199, 177.0]
["2026-09-16T13:54:56.312098+00:00", "trade", 10.8199, 4608.0]
["2026-09-16T13:54:56.312492+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.312552+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.313088+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.313168+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.313619+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.321047+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342277+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342362+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:54:56.342523+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.342814+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.342834+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.342849+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342909+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342919+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342969+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.342974+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343019+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343134+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343260+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343315+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343591+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343756+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343886+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.343891+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.344778+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.345260+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.345540+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.376228+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.453011+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.514638+00:00", "trade", 10.825, 25.0]
["2026-09-16T13:54:56.532810+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.532813+00:00", "trade", 10.83, 1.0]
["2026-09-16T13:54:56.532816+00:00", "trade", 10.83, 99.0]
["2026-09-16T13:54:56.533676+00:00", "trade", 10.83, 1.0]
["2026-09-16T13:54:56.533758+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.533758+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.538393+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.620240+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:54:56.621332+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:54:56.621332+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:54:56.621546+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.621631+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.621701+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.621917+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.621962+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622208+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622258+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622308+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622508+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622789+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622814+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622814+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.622819+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.623629+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.623767+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:54:56.624534+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.625130+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.629884+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:54:56.629884+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.629920+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:54:56.629923+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.629927+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.629930+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.629931+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.629932+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.629937+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.629937+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.629937+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.629941+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:54:56.629941+00:00", "trade", 10.81, 120.0]
["2026-09-16T13:54:56.630011+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630037+00:00", "trade", 10.81, 5.0]
["2026-09-16T13:54:56.630040+00:00", "trade", 10.81, 12.0]
["2026-09-16T13:54:56.630056+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630073+00:00", "trade", 10.82, 41.0]
["2026-09-16T13:54:56.630091+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.630142+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630167+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.630237+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.630282+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.630293+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.630307+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.630332+00:00", "trade", 10.82, 17.0]
["2026-09-16T13:54:56.630362+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:54:56.630663+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630688+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630702+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.630705+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.630777+00:00", "trade", 10.815, 10.0]
["2026-09-16T13:54:56.630798+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.630807+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.630849+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.630863+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630883+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630888+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630984+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630989+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.630994+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631029+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631109+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631109+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631109+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631189+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631269+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631354+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631354+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631430+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631435+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631435+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631590+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.631630+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.634626+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634626+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634630+00:00", "trade", 10.81, 300.0]
["2026-09-16T13:54:56.634632+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634635+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:54:56.634704+00:00", "trade", 10.815, 10.0]
["2026-09-16T13:54:56.634729+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634741+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634741+00:00", "trade", 10.81, 176.0]
["2026-09-16T13:54:56.634804+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:54:56.634807+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634807+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634816+00:00", "trade", 10.815, 50.0]
["2026-09-16T13:54:56.634816+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634846+00:00", "trade", 10.815, 300.0]
["2026-09-16T13:54:56.634849+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634924+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.634927+00:00", "trade", 10.81, 24.0]
["2026-09-16T13:54:56.634930+00:00", "trade", 10.81, 25.0]
["2026-09-16T13:54:56.634930+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634933+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634936+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634936+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.634957+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635008+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.635008+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635011+00:00", "trade", 10.81, 200.0]
["2026-09-16T13:54:56.635011+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635042+00:00", "trade", 10.81, 1000.0]
["2026-09-16T13:54:56.635042+00:00", "trade", 10.81, 200.0]
["2026-09-16T13:54:56.635044+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635044+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635047+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:54:56.635073+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635394+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635432+00:00", "trade", 10.815, 175.0]
["2026-09-16T13:54:56.635471+00:00", "trade", 10.815, 148.0]
["2026-09-16T13:54:56.635495+00:00", "trade", 10.815, 300.0]
["2026-09-16T13:54:56.635514+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635534+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635539+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635561+00:00", "trade", 10.815, 152.0]
["2026-09-16T13:54:56.635590+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635675+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635715+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635750+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635835+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635835+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.635950+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.636031+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.636031+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.636061+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.636061+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.636507+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.637095+00:00", "trade", 10.815, 64.0]
["2026-09-16T13:54:56.637327+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.637570+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:54:56.637570+00:00", "trade", 10.81, 640.0]
["2026-09-16T13:54:56.637594+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638075+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638075+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638116+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638116+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638191+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638546+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.638677+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:54:56.641915+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.642065+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.645473+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.649394+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.649448+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.663889+00:00", "trade", 10.82, 50.0]
["2026-09-16T13:54:56.663889+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.663907+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.663910+00:00", "trade", 10.82, 50.0]
["2026-09-16T13:54:56.663910+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.663952+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.663962+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.663962+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:54:56.663973+00:00", "trade", 10.82, 20.0]
["2026-09-16T13:54:56.663976+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:54:56.664002+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664017+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664022+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664072+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664077+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664082+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664092+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664092+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664253+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664258+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664258+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664283+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664318+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:54:56.664363+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664373+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664523+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664628+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664814+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664839+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664879+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664959+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.664964+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.665160+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.666884+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.667320+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.669525+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.671217+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:54:56.764716+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:56.764751+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.046780+00:00", "trade", 10.825, 5000.0]
["2026-09-16T13:54:57.103898+00:00", "trade", 10.83, 50.0]
["2026-09-16T13:54:57.103898+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.103900+00:00", "trade", 10.83, 401.0]
["2026-09-16T13:54:57.103904+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:54:57.103943+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.103963+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.103968+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.103988+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.103993+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.104008+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.104048+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.104118+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.104168+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:54:57.104193+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:54:57.104195+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:54:57.104534+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:54:57.104564+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:54:57.104594+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104649+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104649+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104649+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104659+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104750+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.104825+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105186+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105216+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105266+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105271+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105276+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105306+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105311+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105386+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105461+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105516+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.105587+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.106238+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.106780+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.106780+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.107225+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.107225+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.109807+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.110664+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.111145+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.111571+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.111676+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.112874+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:54:57.114483+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:54:57.114564+00:00", "trade", 10.835, 200.0]
["2026-09-16T13:54:57.114678+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.115205+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:54:57.115262+00:00", "trade", 10.835, 200.0]
["2026-09-16T13:54:57.115499+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:54:57.117141+00:00", "trade", 10.83, 500.0]
["2026-09-16T13:54:57.256522+00:00", "trade", 10.809, 100.0]
["2026-09-16T13:54:57.468971+00:00", "trade", 10.835, 1.0]
["2026-09-16T13:54:57.530040+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.585307+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.585352+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.585437+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.586038+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.655183+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.655909+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.655985+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656035+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656320+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656486+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656486+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656606+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656766+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656791+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656797+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656927+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.656962+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.657248+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.657283+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.657443+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:57.881964+00:00", "trade", 10.835, 5000.0]
["2026-09-16T13:54:58.012442+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:58.076825+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:58.264250+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:58.895525+00:00", "trade", 10.8381, 100.0]
["2026-09-16T13:54:59.021234+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.021279+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.021379+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.021835+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.021881+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.021926+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.022362+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.193223+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.286820+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:54:59.993856+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.023750+00:00", "trade", 10.736, 8.0]
["2026-09-16T13:55:00.024413+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.480243+00:00", "trade", 10.8399, 888.0]
["2026-09-16T13:55:00.481600+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.482076+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.564312+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.807364+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:00.807414+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.632639+00:00", "trade", 10.8116, 8.0]
["2026-09-16T13:55:01.633334+00:00", "trade", 10.8116, 2.0]
["2026-09-16T13:55:01.633362+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.634233+00:00", "trade", 10.8116, 6.0]
["2026-09-16T13:55:01.635779+00:00", "trade", 10.812, 5.0]
["2026-09-16T13:55:01.638169+00:00", "trade", 10.8116, 16.0]
["2026-09-16T13:55:01.638774+00:00", "trade", 10.812, 5.0]
["2026-09-16T13:55:01.709107+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.709152+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.710079+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.863815+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.920288+00:00", "trade", 10.835, 29.0]
["2026-09-16T13:55:01.922074+00:00", "trade", 10.83, 29.0]
["2026-09-16T13:55:01.932593+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:01.933348+00:00", "trade", 10.835, 71.0]
["2026-09-16T13:55:01.934752+00:00", "trade", 10.83, 71.0]
["2026-09-16T13:55:02.283261+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:02.287431+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:02.315959+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:04.333684+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:04.357505+00:00", "trade", 10.84, 2.0]
["2026-09-16T13:55:05.426531+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:06.792298+00:00", "trade", 10.835, 33.0]
["2026-09-16T13:55:06.987902+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:07.124482+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:07.559515+00:00", "trade", 10.84, 298.0]
["2026-09-16T13:55:07.559516+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:07.559530+00:00", "trade", 10.84, 2.0]
["2026-09-16T13:55:07.559533+00:00", "trade", 10.84, 19.0]
["2026-09-16T13:55:07.559566+00:00", "trade", 10.84, 21.0]
["2026-09-16T13:55:07.559601+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:07.559601+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:07.559616+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559616+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559631+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559706+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559721+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559736+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559776+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.559977+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560029+00:00", "trade", 10.84, 3.0]
["2026-09-16T13:55:07.560029+00:00", "trade", 10.84, 10.0]
["2026-09-16T13:55:07.560588+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560623+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560623+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560643+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560663+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560703+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560824+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560984+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.560984+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.561180+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.561215+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.561706+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.562182+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.565745+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.565866+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.566422+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.566455+00:00", "trade", 10.845, 400.0]
["2026-09-16T13:55:07.566527+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.575068+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.575629+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.576280+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.576306+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.588624+00:00", "trade", 10.845, 112.0]
["2026-09-16T13:55:07.601510+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.879471+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.879782+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.879897+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.879942+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:07.880448+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:08.563859+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:08.564293+00:00", "trade", 10.85, 20.0]
["2026-09-16T13:55:08.564960+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:08.565005+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:08.565125+00:00", "trade", 10.85, 1.0]
["2026-09-16T13:55:08.565231+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:08.576633+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:08.951158+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:09.304874+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:09.304929+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:09.477409+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.057818+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.057918+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.057918+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.086000+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.193245+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.193290+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.435372+00:00", "trade", 10.8481, 28.0]
["2026-09-16T13:55:10.453448+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.456843+00:00", "trade", 10.848, 20.0]
["2026-09-16T13:55:10.496616+00:00", "trade", 10.8459, 1000.0]
["2026-09-16T13:55:10.589687+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679044+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679155+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679255+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679310+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679355+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679510+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679806+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679836+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.679916+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.680598+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.681395+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.763665+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.764142+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:10.773054+00:00", "trade", 10.8401, 1.0]
["2026-09-16T13:55:11.143880+00:00", "trade", 10.8481, 55.0]
["2026-09-16T13:55:11.412913+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.413395+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.413825+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.531976+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.532397+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.532798+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.532913+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.533395+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.535996+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.591939+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.592861+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.669238+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.973242+00:00", "trade", 10.85, 1.0]
["2026-09-16T13:55:11.973254+00:00", "trade", 10.845, 1.0]
["2026-09-16T13:55:11.974293+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.978357+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.978467+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:11.990531+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.070661+00:00", "trade", 10.85, 300.0]
["2026-09-16T13:55:12.071674+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.072155+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.072631+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.072761+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.073208+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.367118+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:12.368053+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.368252+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:12.368946+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:12.551279+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.588377+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.855978+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.855978+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.856369+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.856464+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.856464+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:12.856935+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.042220+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.042230+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.042237+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:13.042842+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.042882+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.042942+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:13.052866+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:14.071797+00:00", "trade", 10.8132, 5.0]
["2026-09-16T13:55:14.113518+00:00", "trade", 10.8486, 400.0]
["2026-09-16T13:55:14.114760+00:00", "trade", 10.85, 7.0]
["2026-09-16T13:55:15.273393+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:15.478355+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:15.508173+00:00", "trade", 10.845, 148.0]
["2026-09-16T13:55:15.508607+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:15.627286+00:00", "trade", 10.845, 200.0]
["2026-09-16T13:55:15.627355+00:00", "trade", 10.848, 14800.0]
["2026-09-16T13:55:15.696850+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:15.711871+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:15.722736+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:15.733628+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:15.744541+00:00", "trade", 10.845, 2.0]
["2026-09-16T13:55:15.875434+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:15.876331+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:15.876556+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:15.912580+00:00", "trade", 10.845, 20.0]
["2026-09-16T13:55:16.561624+00:00", "trade", 10.8499, 150.0]
["2026-09-16T13:55:16.582319+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:16.586935+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:16.678532+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:16.772736+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046070+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046076+00:00", "trade", 10.85, 138.0]
["2026-09-16T13:55:17.046076+00:00", "trade", 10.85, 50.0]
["2026-09-16T13:55:17.046076+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046079+00:00", "trade", 10.85, 400.0]
["2026-09-16T13:55:17.046082+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046086+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046088+00:00", "trade", 10.85, 50.0]
["2026-09-16T13:55:17.046091+00:00", "trade", 10.85, 10.0]
["2026-09-16T13:55:17.046091+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046094+00:00", "trade", 10.85, 50.0]
["2026-09-16T13:55:17.046096+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046097+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046106+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046121+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046126+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046126+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046130+00:00", "trade", 10.85, 12.0]
["2026-09-16T13:55:17.046141+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046141+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046146+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046146+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046156+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046216+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046221+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046231+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046231+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046256+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046319+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046323+00:00", "trade", 10.85, 50.0]
["2026-09-16T13:55:17.046542+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:17.046652+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046689+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.046692+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046703+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046703+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046719+00:00", "trade", 10.85, 49.0]
["2026-09-16T13:55:17.046732+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046748+00:00", "quote", 10.85, 10.85]
["2026-09-16T13:55:17.046787+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.046837+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.046878+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.046988+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047056+00:00", "trade", 10.85, 1.0]
["2026-09-16T13:55:17.047068+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047309+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047389+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047390+00:00", "trade", 10.8501, 250.0]
["2026-09-16T13:55:17.047469+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047494+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047534+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047561+00:00", "trade", 10.85, 11.0]
["2026-09-16T13:55:17.047589+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.047594+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:17.048065+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.048105+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.048226+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.049294+00:00", "trade", 10.85, 5.0]
["2026-09-16T13:55:17.049454+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.054751+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.054907+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.056671+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.057192+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.065146+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.065993+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.114738+00:00", "trade", 10.8207, 1.0]
["2026-09-16T13:55:17.115366+00:00", "trade", 10.8207, 3.0]
["2026-09-16T13:55:17.146695+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.146790+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.146915+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.204357+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.205715+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.237997+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.254324+00:00", "trade", 10.852, 10.0]
["2026-09-16T13:55:17.289885+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.289940+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.518884+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.519020+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.587091+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.650966+00:00", "trade", 10.8218, 100.0]
["2026-09-16T13:55:17.773725+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.773785+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.773815+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.773981+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.957432+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.957482+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.957933+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.957978+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.958559+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.958665+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:17.959191+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.318334+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.318395+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.321567+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.321612+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.322239+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.462045+00:00", "trade", 10.852, 20.0]
["2026-09-16T13:55:18.462773+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463289+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463296+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.463296+00:00", "trade", 10.86, 1.0]
["2026-09-16T13:55:18.463299+00:00", "trade", 10.86, 300.0]
["2026-09-16T13:55:18.463299+00:00", "trade", 10.86, 9.0]
["2026-09-16T13:55:18.463299+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463302+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.463344+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463369+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463374+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463419+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463424+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463429+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463560+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463657+00:00", "trade", 10.86, 90.0]
["2026-09-16T13:55:18.463690+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463700+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463710+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.463720+00:00", "quote", 10.85, 10.87]
["2026-09-16T13:55:18.463724+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.463735+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463738+00:00", "trade", 10.86, 1.0]
["2026-09-16T13:55:18.463750+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463760+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463785+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463790+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463795+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463835+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463930+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463930+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463946+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.463946+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.464006+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.464011+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.464021+00:00", "trade", 10.86, 10.0]
["2026-09-16T13:55:18.464968+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.465248+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.466406+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.467409+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469473+00:00", "trade", 10.86, 50.0]
["2026-09-16T13:55:18.469473+00:00", "trade", 10.86, 50.0]
["2026-09-16T13:55:18.469476+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.469482+00:00", "trade", 10.86, 200.0]
["2026-09-16T13:55:18.469482+00:00", "trade", 10.86, 185.0]
["2026-09-16T13:55:18.469485+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.469485+00:00", "trade", 10.86, 177.0]
["2026-09-16T13:55:18.469488+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.469489+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469491+00:00", "trade", 10.86, 86.0]
["2026-09-16T13:55:18.469491+00:00", "trade", 10.86, 452.0]
["2026-09-16T13:55:18.469491+00:00", "trade", 10.86, 200.0]
["2026-09-16T13:55:18.469494+00:00", "trade", 10.86, 86.0]
["2026-09-16T13:55:18.469509+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469530+00:00", "trade", 10.86, 164.0]
["2026-09-16T13:55:18.469530+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.469536+00:00", "trade", 10.86, 14.0]
["2026-09-16T13:55:18.469544+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469549+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469554+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469579+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469584+00:00", "trade", 10.86, 425.0]
["2026-09-16T13:55:18.469609+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469634+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469639+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469639+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469659+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469704+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469704+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469714+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469719+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469744+00:00", "trade", 10.86, 123.0]
["2026-09-16T13:55:18.469744+00:00", "trade", 10.86, 83.0]
["2026-09-16T13:55:18.469746+00:00", "trade", 10.86, 323.0]
["2026-09-16T13:55:18.469759+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469765+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469770+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469784+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469794+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469839+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469844+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.469855+00:00", "quote", 10.86, 10.87]
["2026-09-16T13:55:18.470040+00:00", "quote", 10.86, 10.86]
["2026-09-16T13:55:18.470045+00:00", "quote", 10.86, 10.86]
["2026-09-16T13:55:18.470120+00:00", "quote", 10.86, 10.86]
["2026-09-16T13:55:18.470146+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.470149+00:00", "trade", 10.86, 200.0]
["2026-09-16T13:55:18.470159+00:00", "trade", 10.86, 200.0]
["2026-09-16T13:55:18.470159+00:00", "trade", 10.86, 100.0]
["2026-09-16T13:55:18.470164+00:00", "trade", 10.86, 65.0]
["2026-09-16T13:55:18.470164+00:00", "trade", 10.86, 17.0]
["2026-09-16T13:55:18.470185+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.470646+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.470661+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.470827+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.471047+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.471569+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.471809+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.564675+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.722843+00:00", "trade", 10.85, 1.0]
["2026-09-16T13:55:18.722856+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.723492+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.723517+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.724359+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.727046+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.733125+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.733185+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.768319+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:18.768905+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:19.966418+00:00", "trade", 10.85, 200.0]
["2026-09-16T13:55:19.966481+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:19.966596+00:00", "quote", 10.85, 10.86]
["2026-09-16T13:55:19.966612+00:00", "quote", 10.84, 10.86]
["2026-09-16T13:55:19.966617+00:00", "trade", 10.85, 700.0]
["2026-09-16T13:55:19.966652+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966707+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966732+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966737+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966737+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966737+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.966817+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.967975+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.968732+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.968757+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.968822+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.969549+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.969734+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971019+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971019+00:00", "trade", 10.84, 50.0]
["2026-09-16T13:55:19.971023+00:00", "trade", 10.84, 9.0]
["2026-09-16T13:55:19.971025+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971029+00:00", "trade", 10.84, 19.0]
["2026-09-16T13:55:19.971029+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971034+00:00", "trade", 10.84, 62.0]
["2026-09-16T13:55:19.971034+00:00", "trade", 10.84, 280.0]
["2026-09-16T13:55:19.971034+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971034+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971034+00:00", "trade", 10.84, 50.0]
["2026-09-16T13:55:19.971037+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971037+00:00", "trade", 10.84, 40.0]
["2026-09-16T13:55:19.971040+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971040+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971040+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971122+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971152+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971157+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971172+00:00", "trade", 10.84, 1.0]
["2026-09-16T13:55:19.971172+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971182+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971182+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971187+00:00", "trade", 10.84, 189.0]
["2026-09-16T13:55:19.971188+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971196+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971203+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971208+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971209+00:00", "trade", 10.84, 2067.0]
["2026-09-16T13:55:19.971243+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:19.971290+00:00", "trade", 10.84, 22.0]
["2026-09-16T13:55:19.971293+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971293+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:19.971363+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:19.971363+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:19.971386+00:00", "trade", 10.845, 2000.0]
["2026-09-16T13:55:19.971386+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971389+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:19.971398+00:00", "trade", 10.84, 287.0]
["2026-09-16T13:55:19.971413+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:19.971458+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.971458+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.971568+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.971578+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.971889+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972014+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972055+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972135+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972170+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972189+00:00", "trade", 10.84, 900.0]
["2026-09-16T13:55:19.972255+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972380+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.972776+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.973167+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.973498+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.975845+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:55:19.975848+00:00", "trade", 10.83, 300.0]
["2026-09-16T13:55:19.975848+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975876+00:00", "trade", 10.835, 100.0]
["2026-09-16T13:55:19.975880+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975884+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.975885+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975885+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975885+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975888+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.975888+00:00", "trade", 10.83, 4.0]
["2026-09-16T13:55:19.975892+00:00", "trade", 10.83, 500.0]
["2026-09-16T13:55:19.975892+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976035+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976054+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976099+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976140+00:00", "trade", 10.83, 24.0]
["2026-09-16T13:55:19.976143+00:00", "trade", 10.83, 181.0]
["2026-09-16T13:55:19.976144+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976149+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976239+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976243+00:00", "trade", 10.83, 700.0]
["2026-09-16T13:55:19.976243+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:55:19.976259+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:19.976360+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976364+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976364+00:00", "trade", 10.83, 50.0]
["2026-09-16T13:55:19.976365+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:19.976369+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976369+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:55:19.976372+00:00", "trade", 10.83, 839.0]
["2026-09-16T13:55:19.976381+00:00", "trade", 10.83, 98.0]
["2026-09-16T13:55:19.976384+00:00", "trade", 10.83, 38.0]
["2026-09-16T13:55:19.976385+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:55:19.976387+00:00", "trade", 10.83, 185.0]
["2026-09-16T13:55:19.976387+00:00", "trade", 10.83, 56.0]
["2026-09-16T13:55:19.976393+00:00", "trade", 10.83, 10.0]
["2026-09-16T13:55:19.976415+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976420+00:00", "trade", 10.83, 290.0]
["2026-09-16T13:55:19.976435+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976435+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976441+00:00", "trade", 10.83, 181.0]
["2026-09-16T13:55:19.976450+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976465+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976470+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976475+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976480+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976485+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976485+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976500+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976530+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976552+00:00", "trade", 10.83, 98.0]
["2026-09-16T13:55:19.976555+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976625+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976630+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976635+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976635+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976639+00:00", "trade", 10.83, 68.0]
["2026-09-16T13:55:19.976639+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976641+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976641+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976641+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976642+00:00", "trade", 10.83, 172.0]
["2026-09-16T13:55:19.976645+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976645+00:00", "trade", 10.83, 110.0]
["2026-09-16T13:55:19.976645+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976650+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976657+00:00", "trade", 10.83, 5.0]
["2026-09-16T13:55:19.976679+00:00", "trade", 10.83, 85.0]
["2026-09-16T13:55:19.976681+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976703+00:00", "trade", 10.83, 170.0]
["2026-09-16T13:55:19.976718+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976721+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976741+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976746+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976761+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976816+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976816+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.976913+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.976916+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976966+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.976971+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977056+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:19.977078+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:55:19.977102+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977287+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977287+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977337+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977377+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977458+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977462+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977497+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977583+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.977701+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.977969+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.978004+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.978004+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.978500+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.978582+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.978582+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.978639+00:00", "trade", 10.83, 413.0]
["2026-09-16T13:55:19.978645+00:00", "trade", 10.83, 10.0]
["2026-09-16T13:55:19.978699+00:00", "trade", 10.83, 10.0]
["2026-09-16T13:55:19.979216+00:00", "trade", 10.83, 50.0]
["2026-09-16T13:55:19.979220+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.979257+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.979257+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.979497+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.979511+00:00", "trade", 10.83, 68.0]
["2026-09-16T13:55:19.979515+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.979517+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.979517+00:00", "trade", 10.83, 50.0]
["2026-09-16T13:55:19.979583+00:00", "trade", 10.83, 500.0]
["2026-09-16T13:55:19.979587+00:00", "trade", 10.83, 700.0]
["2026-09-16T13:55:19.979587+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.979589+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.979618+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.979738+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980053+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980074+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980089+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980089+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980575+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980820+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980981+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.980994+00:00", "trade", 10.83, 202.0]
["2026-09-16T13:55:19.981261+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.981702+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.981794+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:19.981794+00:00", "trade", 10.83, 500.0]
["2026-09-16T13:55:19.981797+00:00", "trade", 10.83, 152.0]
["2026-09-16T13:55:19.981818+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.982294+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.983301+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.983742+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.985622+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989727+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989782+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989812+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989812+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989812+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.989817+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.997851+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:19.997851+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.079134+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.079570+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.383592+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.383593+00:00", "trade", 10.84, 516.0]
["2026-09-16T13:55:20.383848+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.383848+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:20.383853+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:20.383894+00:00", "trade", 10.84, 200.0]
["2026-09-16T13:55:20.383914+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:20.383923+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:20.383928+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:20.383928+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:20.383973+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:20.383973+00:00", "trade", 10.84, 200.0]
["2026-09-16T13:55:20.383988+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384319+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384540+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384575+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384735+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384750+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384871+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.384951+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.391582+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.391927+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.418916+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.480157+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:20.629058+00:00", "trade", 10.848, 500.0]
["2026-09-16T13:55:21.337535+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.338341+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.339103+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.340702+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.341143+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.341624+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.343023+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.343183+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.343223+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.343263+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:21.343744+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.018819+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.176479+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.176483+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.335707+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.756749+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:22.770776+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.770776+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.771708+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.771768+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:22.772164+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:23.523833+00:00", "trade", 10.845, 4.0]
["2026-09-16T13:55:23.548644+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:23.601535+00:00", "trade", 10.845, 7.0]
["2026-09-16T13:55:23.667306+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:23.668339+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:23.782156+00:00", "trade", 10.848, 1.0]
["2026-09-16T13:55:24.120214+00:00", "trade", 10.845, 1503.0]
["2026-09-16T13:55:24.151984+00:00", "trade", 10.7829, 18.0]
["2026-09-16T13:55:24.157602+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.157897+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.157897+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.163060+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.163526+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.216328+00:00", "trade", 10.8438, 1000.0]
["2026-09-16T13:55:24.231121+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.391287+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.423824+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.424305+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:24.575051+00:00", "trade", 10.8401, 17.0]
["2026-09-16T13:55:24.855164+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.015836+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.015891+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.015967+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.016052+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.016924+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.027499+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374431+00:00", "trade", 10.84, 94.0]
["2026-09-16T13:55:25.374435+00:00", "trade", 10.84, 175.0]
["2026-09-16T13:55:25.374435+00:00", "trade", 10.84, 50.0]
["2026-09-16T13:55:25.374437+00:00", "trade", 10.84, 50.0]
["2026-09-16T13:55:25.374440+00:00", "trade", 10.84, 231.0]
["2026-09-16T13:55:25.374513+00:00", "trade", 10.845, 10.0]
["2026-09-16T13:55:25.374531+00:00", "trade", 10.84, 69.0]
["2026-09-16T13:55:25.374544+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374574+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374584+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374624+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374634+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374654+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374669+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374834+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374854+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374895+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374920+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.374940+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375376+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375411+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375456+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375506+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375531+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375536+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375536+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375797+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375817+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.375987+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:25.394301+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:26.362391+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:27.278668+00:00", "trade", 10.848, 2.0]
["2026-09-16T13:55:27.279026+00:00", "trade", 10.848, 1.0]
["2026-09-16T13:55:27.556492+00:00", "trade", 10.84, 300.0]
["2026-09-16T13:55:27.556564+00:00", "trade", 10.84, 400.0]
["2026-09-16T13:55:27.556564+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:27.556582+00:00", "trade", 10.84, 3.0]
["2026-09-16T13:55:27.556592+00:00", "trade", 10.84, 72.0]
["2026-09-16T13:55:27.556609+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556625+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556655+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556685+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556750+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556790+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.556980+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557136+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557151+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557187+00:00", "trade", 10.84, 1.0]
["2026-09-16T13:55:27.557436+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557471+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557542+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557562+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557627+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557647+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557697+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557722+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557737+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.557797+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.558063+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.558549+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.570512+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:27.604372+00:00", "trade", 10.835, 40.0]
["2026-09-16T13:55:28.920838+00:00", "trade", 10.83, 16.0]
["2026-09-16T13:55:28.921448+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.056917+00:00", "trade", 10.8324, 1.0]
["2026-09-16T13:55:29.056938+00:00", "trade", 10.8324, 1.0]
["2026-09-16T13:55:29.977994+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:55:29.977997+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.978039+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978072+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.978079+00:00", "trade", 10.83, 10.0]
["2026-09-16T13:55:29.978084+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978119+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978174+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978220+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978310+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978390+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.978556+00:00", "trade", 10.83, 60.0]
["2026-09-16T13:55:29.978583+00:00", "trade", 10.83, 60.0]
["2026-09-16T13:55:29.978671+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.979247+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.979307+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.979347+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:29.979657+00:00", "trade", 10.83, 34.0]
["2026-09-16T13:55:29.979882+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.979884+00:00", "quote", 10.82, 10.84]
["2026-09-16T13:55:29.979886+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.979888+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.979909+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.979909+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.979934+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.979944+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:29.979964+00:00", "quote", 10.83, 10.83]
["2026-09-16T13:55:29.979964+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.979967+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:29.980124+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980510+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980510+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980550+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980590+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980630+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980831+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980831+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.980871+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.981031+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.981031+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.981111+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.981111+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.981948+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.982389+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.985928+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.986870+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.986870+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:29.993803+00:00", "trade", 10.83, 66.0]
["2026-09-16T13:55:29.993867+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.034167+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.339789+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.820872+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.820917+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.820972+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.913346+00:00", "trade", 10.84, 5.0]
["2026-09-16T13:55:30.913392+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:30.913397+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:30.913397+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:30.913412+00:00", "quote", 10.83, 10.85]
["2026-09-16T13:55:30.913437+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:30.913452+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:30.913462+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:30.913487+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:30.913845+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:30.914140+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:30.914881+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:30.939248+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.290352+00:00", "trade", 10.8401, 10.0]
["2026-09-16T13:55:31.437533+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.437573+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.439628+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.755218+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.756090+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.757087+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.791900+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.796867+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.797979+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.989254+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.989299+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.989354+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.989690+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.990226+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:31.990427+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:32.223240+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:32.241533+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:32.279098+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:32.279143+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:32.289949+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.109737+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.109832+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.109942+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.110313+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.110328+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.110564+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.111511+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.115125+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.919271+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.919712+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.920052+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.920103+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.920704+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.937459+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:33.950344+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:34.013199+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:34.771892+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:36.777020+00:00", "trade", 10.848, 7.0]
["2026-09-16T13:55:36.779880+00:00", "trade", 10.845, 1.0]
["2026-09-16T13:55:37.182406+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.182456+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.183092+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.185333+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.450758+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.477878+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.477923+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.478153+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.478474+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.478650+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.482103+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.542406+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.542541+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:37.551287+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.135365+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.387941+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.986714+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.986764+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.986839+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.987260+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.987791+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:38.988353+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:39.023368+00:00", "trade", 10.848, 20.0]
["2026-09-16T13:55:39.024384+00:00", "trade", 10.85, 13.0]
["2026-09-16T13:55:40.156980+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.157451+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.157456+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.157456+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.157817+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935109+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935189+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935264+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935299+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935311+00:00", "trade", 10.84, 103.0]
["2026-09-16T13:55:40.935314+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935841+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.935911+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.936392+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:40.993608+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.035964+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.199638+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.340278+00:00", "trade", 10.7847, 1.0]
["2026-09-16T13:55:41.481743+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.484379+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.484835+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.484835+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.484870+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.485216+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.821080+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.866893+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.867082+00:00", "trade", 10.845, 250.0]
["2026-09-16T13:55:41.867163+00:00", "trade", 10.845, 1250.0]
["2026-09-16T13:55:41.867796+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.867811+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.868232+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:41.875213+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.059231+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.059311+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.059316+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.059677+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.059812+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.060178+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.060238+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.060238+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.060679+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.202601+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.202827+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.202827+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.203273+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.209608+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.354848+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.355670+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.869381+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:42.869665+00:00", "trade", 10.84, 2.0]
["2026-09-16T13:55:43.267711+00:00", "trade", 10.8402, 40.0]
["2026-09-16T13:55:43.979619+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:43.980060+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:43.981579+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.078329+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.079797+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.914336+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.914701+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.915158+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.915318+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:44.928249+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:46.893609+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.440304+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.441111+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.441712+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.629686+00:00", "trade", 10.8133, 157.0]
["2026-09-16T13:55:47.630726+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.724599+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.751472+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:47.752526+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.752761+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.782432+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:47.783374+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.223540+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.223590+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.223621+00:00", "trade", 10.85, 100.0]
["2026-09-16T13:55:48.223701+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.224157+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.354266+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.354306+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.354401+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.355083+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.681975+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.739669+00:00", "trade", 10.8499, 1.0]
["2026-09-16T13:55:48.739902+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.739947+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.740709+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.740970+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.791655+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.791701+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.792528+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.792663+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:48.792863+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:49.187466+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:49.287895+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:49.539252+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:49.811317+00:00", "trade", 10.8458, 10.0]
["2026-09-16T13:55:49.865169+00:00", "trade", 10.845, 1.0]
["2026-09-16T13:55:49.995356+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:49.995857+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:49.995897+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.017323+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.018145+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.036203+00:00", "trade", 10.8428, 1700.0]
["2026-09-16T13:55:50.037647+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.037677+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.037677+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.037683+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:50.037686+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:50.037689+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:50.037692+00:00", "trade", 10.84, 300.0]
["2026-09-16T13:55:50.037695+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:50.037695+00:00", "trade", 10.84, 300.0]
["2026-09-16T13:55:50.037732+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.037752+00:00", "trade", 10.84, 10.0]
["2026-09-16T13:55:50.037758+00:00", "trade", 10.84, 10.0]
["2026-09-16T13:55:50.037767+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038098+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038371+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:50.038438+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038589+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038589+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038909+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.038985+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.039150+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.039391+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.047941+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.048076+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.048512+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.126954+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.127019+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.127520+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.127786+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.341858+00:00", "trade", 10.845, 1.0]
["2026-09-16T13:55:50.753703+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.753803+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.754184+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.754660+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.754821+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.755743+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.773310+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:50.796315+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:51.394877+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.018419+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.018494+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.018502+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018524+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.018544+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018568+00:00", "trade", 10.845, 200.0]
["2026-09-16T13:55:52.018704+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018755+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018785+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018803+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018812+00:00", "trade", 10.845, 200.0]
["2026-09-16T13:55:52.018827+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018863+00:00", "trade", 10.845, 100.0]
["2026-09-16T13:55:52.018975+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.019076+00:00", "trade", 10.845, 300.0]
["2026-09-16T13:55:52.019407+00:00", "trade", 10.845, 200.0]
["2026-09-16T13:55:52.019473+00:00", "trade", 10.845, 300.0]
["2026-09-16T13:55:52.019479+00:00", "trade", 10.845, 200.0]
["2026-09-16T13:55:52.023471+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.128651+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.270673+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.304846+00:00", "trade", 10.845, 5.0]
["2026-09-16T13:55:52.532997+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.533353+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534068+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:52.534069+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534071+00:00", "trade", 10.84, 6.0]
["2026-09-16T13:55:52.534074+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:52.534077+00:00", "trade", 10.84, 3836.0]
["2026-09-16T13:55:52.534093+00:00", "trade", 10.84, 31.0]
["2026-09-16T13:55:52.534093+00:00", "trade", 10.84, 103.0]
["2026-09-16T13:55:52.534096+00:00", "trade", 10.84, 1.0]
["2026-09-16T13:55:52.534096+00:00", "trade", 10.84, 40.0]
["2026-09-16T13:55:52.534107+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:52.534107+00:00", "trade", 10.84, 45.0]
["2026-09-16T13:55:52.534145+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534145+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534153+00:00", "trade", 10.84, 13.0]
["2026-09-16T13:55:52.534153+00:00", "trade", 10.84, 120.0]
["2026-09-16T13:55:52.534190+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534210+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534210+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534250+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534255+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534280+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534305+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534636+00:00", "quote", 10.84, 10.85]
["2026-09-16T13:55:52.534706+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534761+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534761+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534771+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534776+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534841+00:00", "quote", 10.84, 10.84]
["2026-09-16T13:55:52.534881+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.534891+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.534956+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535058+00:00", "trade", 10.84, 145.0]
["2026-09-16T13:55:52.535087+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535177+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535202+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535322+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535403+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535407+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535443+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535643+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535668+00:00", "trade", 10.84, 89.0]
["2026-09-16T13:55:52.535803+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.535879+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.536044+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.536176+00:00", "trade", 10.84, 200.0]
["2026-09-16T13:55:52.536176+00:00", "trade", 10.84, 100.0]
["2026-09-16T13:55:52.536645+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.536670+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.536913+00:00", "trade", 10.84, 5.0]
["2026-09-16T13:55:52.537673+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.538174+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.539352+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.540904+00:00", "trade", 10.84, 56.0]
["2026-09-16T13:55:52.542991+00:00", "trade", 10.84, 11.0]
["2026-09-16T13:55:52.584980+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585131+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585321+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585416+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585938+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585938+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.585978+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.586138+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.586338+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.608341+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.639354+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.639816+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:52.639871+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.088021+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.510750+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.510921+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.511196+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.511708+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.511878+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.512159+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.513798+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.519361+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.520920+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.779472+00:00", "trade", 10.8409, 100.0]
["2026-09-16T13:55:53.910758+00:00", "trade", 10.83, 26.0]
["2026-09-16T13:55:53.910866+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.910911+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.911089+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:55:53.911093+00:00", "trade", 10.83, 74.0]
["2026-09-16T13:55:53.911093+00:00", "trade", 10.83, 26.0]
["2026-09-16T13:55:53.911095+00:00", "trade", 10.83, 43.0]
["2026-09-16T13:55:53.911149+00:00", "trade", 10.83, 10.0]
["2026-09-16T13:55:53.911152+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:53.911152+00:00", "trade", 10.83, 200.0]
["2026-09-16T13:55:53.911155+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:53.911164+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:53.911167+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.911173+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:53.911173+00:00", "trade", 10.83, 64.0]
["2026-09-16T13:55:53.911177+00:00", "trade", 10.83, 300.0]
["2026-09-16T13:55:53.911207+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.911272+00:00", "quote", 10.83, 10.84]
["2026-09-16T13:55:53.911519+00:00", "trade", 10.83, 57.0]
["2026-09-16T13:55:53.911522+00:00", "trade", 10.83, 74.0]
["2026-09-16T13:55:53.911523+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911608+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911628+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911628+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911633+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911638+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911683+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.911969+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912034+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912063+00:00", "trade", 10.83, 100.0]
["2026-09-16T13:55:53.912230+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912450+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912530+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912530+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.912686+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.922173+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.922810+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.944316+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:53.945680+00:00", "trade", 10.825, 10.0]
["2026-09-16T13:55:53.945719+00:00", "trade", 10.825, 35.0]
["2026-09-16T13:55:53.960553+00:00", "trade", 10.825, 36.0]
["2026-09-16T13:55:55.608984+00:00", "trade", 10.8298, 2.0]
["2026-09-16T13:55:55.951391+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.244541+00:00", "trade", 10.8201, 18.0]
["2026-09-16T13:55:56.261352+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.261453+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.262490+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.262570+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.262956+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.265893+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.270720+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:56.583308+00:00", "trade", 10.825, 470.0]
["2026-09-16T13:55:57.546191+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:57.546667+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:57.547589+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:57.831805+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:58.073760+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:58.073960+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:58.074401+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:58.572771+00:00", "trade", 10.7913, 1.0]
["2026-09-16T13:55:58.855286+00:00", "trade", 10.758, 1.0]
["2026-09-16T13:55:59.389431+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.389867+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.390629+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.390704+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.391070+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.509244+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:55:59.510188+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.512429+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:55:59.566467+00:00", "trade", 10.83, 5.0]
["2026-09-16T13:55:59.834699+00:00", "trade", 10.821, 100.0]
["2026-09-16T13:55:59.993873+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.044834+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.044859+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.044889+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.052668+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.053244+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.067052+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.106781+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.107262+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:00.107272+00:00", "trade", 10.825, 5.0]
["2026-09-16T13:56:00.676829+00:00", "trade", 10.8425, 100.0]
["2026-09-16T13:56:01.104908+00:00", "trade", 10.828, 20.0]
["2026-09-16T13:56:01.806396+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:01.807413+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:02.052175+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:02.117213+00:00", "trade", 10.82, 105.0]
["2026-09-16T13:56:02.155405+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:02.404743+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:02.404782+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:56:02.404828+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:02.404829+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:02.404829+00:00", "trade", 10.82, 21.0]
["2026-09-16T13:56:02.404858+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:56:02.404859+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:02.404918+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:56:02.404923+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.404925+00:00", "trade", 10.82, 6.0]
["2026-09-16T13:56:02.404938+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.404973+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:56:02.404978+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405003+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405003+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405014+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405018+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405044+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405299+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405444+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405474+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405495+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405570+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405580+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405915+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405945+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.405986+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406041+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406041+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406066+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406116+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406246+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406462+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406502+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406522+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406753+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406753+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.406757+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.407048+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.407188+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.409449+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.409474+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.409970+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.415889+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.416521+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.426013+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.426840+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.439816+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440277+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440302+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440302+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440317+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440317+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440498+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440503+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440693+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440693+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440698+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440738+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.440823+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.444828+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.465607+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.466028+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.466164+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.466494+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.470459+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.485174+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:56:02.485775+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:02.486206+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.375244+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.375565+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.375765+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.375765+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.376081+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.376803+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.377164+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.377925+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.378126+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.379755+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.380166+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.627072+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.627123+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.627524+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.627814+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:03.628461+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.629408+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.679903+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:03.715569+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:56:04.790061+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:04.790121+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:04.798872+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.507693+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.507718+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.508225+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.512324+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.512370+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.513783+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.513798+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.514224+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.552946+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.553447+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.553813+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.553943+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.554099+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.676820+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.676820+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.677146+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.677226+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.686278+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.781093+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.781569+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.882660+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.882760+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:06.883622+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.051232+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.203614+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.206851+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.209924+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.267806+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.267866+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.268749+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.280637+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.284137+00:00", "trade", 10.82, 10.0]
["2026-09-16T13:56:08.284787+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:08.285181+00:00", "trade", 10.82, 18.0]
["2026-09-16T13:56:08.324391+00:00", "trade", 10.8121, 50.0]
["2026-09-16T13:56:08.934897+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:09.061432+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:09.368737+00:00", "trade", 10.815, 300.0]
["2026-09-16T13:56:09.370343+00:00", "trade", 10.815, 85.0]
["2026-09-16T13:56:10.041246+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.041802+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.042128+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.042609+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.049405+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.270365+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.270766+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.271323+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.271548+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.271689+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.272290+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.400034+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.400084+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.673293+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.673559+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.891877+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.892419+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.893286+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:10.894594+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:11.187595+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:11.188583+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:11.189460+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:11.556845+00:00", "trade", 10.8199, 70.0]
["2026-09-16T13:56:12.085471+00:00", "trade", 10.815, 1.0]
["2026-09-16T13:56:12.951698+00:00", "trade", 10.8244, 56.0]
["2026-09-16T13:56:13.224936+00:00", "trade", 10.82, 135.0]
["2026-09-16T13:56:13.669739+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:14.085948+00:00", "trade", 10.842, 5.0]
["2026-09-16T13:56:14.817861+00:00", "trade", 10.82, 1.0]
["2026-09-16T13:56:14.877183+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:56:14.966611+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.089774+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.388160+00:00", "trade", 10.793, 1.0]
["2026-09-16T13:56:15.829372+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.829381+00:00", "trade", 10.82, 50.0]
["2026-09-16T13:56:15.829381+00:00", "trade", 10.82, 74.0]
["2026-09-16T13:56:15.829387+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:15.829390+00:00", "trade", 10.82, 50.0]
["2026-09-16T13:56:15.829393+00:00", "trade", 10.82, 40.0]
["2026-09-16T13:56:15.829447+00:00", "trade", 10.82, 26.0]
["2026-09-16T13:56:15.829482+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.829512+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.829517+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:15.829602+00:00", "quote", 10.82, 10.82]
["2026-09-16T13:56:15.829682+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.829684+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:56:15.829687+00:00", "trade", 10.82, 4.0]
["2026-09-16T13:56:15.829687+00:00", "trade", 10.82, 19.0]
["2026-09-16T13:56:15.829700+00:00", "trade", 10.82, 11.0]
["2026-09-16T13:56:15.829968+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830008+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830038+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830209+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830226+00:00", "trade", 10.825, 1.0]
["2026-09-16T13:56:15.830374+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830444+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830524+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830524+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830650+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830650+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830655+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830755+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830810+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830810+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830881+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830881+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.830971+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.831134+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:56:15.831286+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.930487+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.930487+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:15.930763+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.424451+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.502316+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.502549+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:16.502582+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.502832+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.503569+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.503790+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.504030+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:16.523461+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.161608+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.162164+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.162966+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.341305+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.341340+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:17.620699+00:00", "trade", 10.8233, 8.0]
["2026-09-16T13:56:17.627591+00:00", "trade", 10.82, 1.0]
["2026-09-16T13:56:17.642660+00:00", "trade", 10.8233, 1.0]
["2026-09-16T13:56:17.642874+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:56:17.893378+00:00", "trade", 10.8233, 1.0]
["2026-09-16T13:56:18.318061+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:18.397320+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001652+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001673+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001682+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001693+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001697+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001722+00:00", "trade", 10.82, 110.0]
["2026-09-16T13:56:20.001727+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001727+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001733+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001788+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001800+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:56:20.001800+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:56:20.001803+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001806+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001806+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001812+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001812+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001812+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001815+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.001893+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001893+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001913+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001914+00:00", "trade", 10.82, 89.0]
["2026-09-16T13:56:20.001926+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001938+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.001938+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001938+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001944+00:00", "trade", 10.82, 20.0]
["2026-09-16T13:56:20.001953+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001978+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.001993+00:00", "trade", 10.82, 11.0]
["2026-09-16T13:56:20.002018+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.002347+00:00", "trade", 10.825, 300.0]
["2026-09-16T13:56:20.002369+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.002386+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:20.002389+00:00", "trade", 10.82, 200.0]
["2026-09-16T13:56:20.002488+00:00", "trade", 10.825, 292.0]
["2026-09-16T13:56:20.002494+00:00", "trade", 10.825, 232.0]
["2026-09-16T13:56:20.002576+00:00", "trade", 10.8225, 8.0]
["2026-09-16T13:56:20.002695+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.002735+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.002750+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.003111+00:00", "trade", 10.825, 67.0]
["2026-09-16T13:56:20.003487+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.003643+00:00", "trade", 10.825, 233.0]
["2026-09-16T13:56:20.005757+00:00", "trade", 10.82, 7.0]
["2026-09-16T13:56:20.008304+00:00", "trade", 10.82, 5.0]
["2026-09-16T13:56:20.024137+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.024519+00:00", "trade", 10.825, 100.0]
["2026-09-16T13:56:20.344593+00:00", "trade", 10.82, 300.0]
["2026-09-16T13:56:20.398004+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.500613+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:20.510822+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:21.153868+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153868+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153931+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153931+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153941+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:21.153941+00:00", "quote", 10.82, 10.83]
["2026-09-16T13:56:21.153943+00:00", "trade", 10.82, 292.0]
["2026-09-16T13:56:21.153943+00:00", "trade", 10.82, 232.0]
["2026-09-16T13:56:21.153946+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153946+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153951+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:56:21.153952+00:00", "trade", 10.82, 100.0]
["2026-09-16T13:56:21.153986+00:00", "quote", 10.81, 10.83]
["2026-09-16T13:56:21.154031+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154046+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154046+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154086+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154086+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154091+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154141+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154482+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154583+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154662+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.154878+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.155103+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.155139+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.155139+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.155239+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.155539+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.182263+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.182629+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.192517+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.205614+00:00", "trade", 10.81, 10.0]
["2026-09-16T13:56:21.510177+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:21.510867+00:00", "trade", 10.81, 1.0]
["2026-09-16T13:56:21.510966+00:00", "trade", 10.81, 5.0]
["2026-09-16T13:56:21.510996+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:21.510999+00:00", "trade", 10.81, 24.0]
["2026-09-16T13:56:21.510999+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:21.511002+00:00", "trade", 10.81, 10.0]
["2026-09-16T13:56:21.511006+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:21.511006+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:21.511044+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511059+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511100+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511104+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511150+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511150+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511155+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511170+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511591+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511686+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.511982+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512072+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512077+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512162+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512162+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512337+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512738+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.512989+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.513460+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.513460+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.515244+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.515259+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.517621+00:00", "trade", 10.8, 55.0]
["2026-09-16T13:56:21.518087+00:00", "trade", 10.8, 1000.0]
["2026-09-16T13:56:21.518146+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.518196+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.523750+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.611378+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:21.731007+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.121871+00:00", "trade", 10.805, 1.0]
["2026-09-16T13:56:22.250818+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.421032+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.546395+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.546836+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.786395+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:22.936242+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:24.220418+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:24.539817+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:24.711761+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:24.712237+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:24.712242+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:25.192088+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:25.548094+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:25.656206+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.329091+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.329232+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.329232+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.329547+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.391650+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.493241+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:27.496885+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:28.391276+00:00", "trade", 10.8021, 58.0]
["2026-09-16T13:56:28.462796+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:29.355572+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:29.759462+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:29.850804+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:29.993884+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:30.133015+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:30.133065+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:30.133927+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:30.270757+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.656746+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.705272+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.813303+00:00", "trade", 10.805, 2.0]
["2026-09-16T13:56:31.982766+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.982816+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.983438+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:31.984595+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:32.861670+00:00", "trade", 10.7961, 1.0]
["2026-09-16T13:56:33.574248+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:34.792143+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:34.885434+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:34.886086+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:37.179045+00:00", "trade", 10.808, 500.0]
["2026-09-16T13:56:37.736699+00:00", "trade", 10.8268, 54.0]
["2026-09-16T13:56:38.102655+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.102695+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.102740+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.102755+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.103412+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.114077+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:38.161155+00:00", "trade", 10.805, 2500.0]
["2026-09-16T13:56:38.399697+00:00", "trade", 10.808, 2.0]
["2026-09-16T13:56:39.409208+00:00", "trade", 10.805, 57.0]
["2026-09-16T13:56:39.631042+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:39.982803+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:39.983290+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:39.983746+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:40.057155+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:40.058614+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:40.210610+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:40.210715+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.469173+00:00", "trade", 10.8175, 100.0]
["2026-09-16T13:56:41.615263+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693124+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:56:41.693130+00:00", "trade", 10.81, 10.0]
["2026-09-16T13:56:41.693130+00:00", "trade", 10.81, 20.0]
["2026-09-16T13:56:41.693133+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:41.693148+00:00", "trade", 10.81, 50.0]
["2026-09-16T13:56:41.693151+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:41.693203+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693228+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693253+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693268+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693293+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693323+00:00", "trade", 10.81, 200.0]
["2026-09-16T13:56:41.693323+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:41.693326+00:00", "trade", 10.81, 12.0]
["2026-09-16T13:56:41.693479+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:41.693509+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:41.693529+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:41.693659+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.693668+00:00", "trade", 10.81, 58.0]
["2026-09-16T13:56:41.693820+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.693980+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694020+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694085+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694130+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694150+00:00", "trade", 10.82, 15.0]
["2026-09-16T13:56:41.694291+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694411+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694451+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694451+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.694536+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.699298+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.701428+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.702205+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.702260+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.702696+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.733309+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.733750+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.869432+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.994354+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:41.994835+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.245355+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.245797+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.246253+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.551779+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.552300+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.564734+00:00", "trade", 10.8276, 180.0]
["2026-09-16T13:56:42.942773+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:42.942853+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:42.942858+00:00", "trade", 10.81, 40.0]
["2026-09-16T13:56:42.942923+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:42.943460+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:42.943585+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:42.943906+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:42.943906+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:42.944141+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:43.043191+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:43.409176+00:00", "trade", 10.81, 20.0]
["2026-09-16T13:56:44.467882+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:44.475551+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:44.575343+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:45.408969+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:45.409225+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:45.735124+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:45.735229+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.735345+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.735350+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.735355+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.736192+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.736192+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:45.994054+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:46.037548+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:46.053932+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:46.054107+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:46.054353+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:46.054353+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:47.350935+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:47.350939+00:00", "quote", 10.8, 10.82]
["2026-09-16T13:56:47.350994+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.350994+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351010+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351010+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351010+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351039+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351064+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351115+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351897+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.351997+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.352057+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.352282+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.352327+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.352327+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.352458+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.355936+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.359139+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.374585+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.375066+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.375543+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.389471+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.466499+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.466935+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.544316+00:00", "trade", 10.818, 100.0]
["2026-09-16T13:56:47.609378+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.609378+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.609403+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.609819+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:47.694823+00:00", "trade", 10.8119, 60.0]
["2026-09-16T13:56:48.194048+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:48.194729+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:48.198247+00:00", "trade", 10.81, 13.0]
["2026-09-16T13:56:48.198809+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:48.198884+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:48.198934+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.199170+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.200012+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.229101+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.295439+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.295524+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.398078+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.398559+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.509793+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:48.509811+00:00", "trade", 10.81, 5.0]
["2026-09-16T13:56:48.509859+00:00", "trade", 10.81, 70.0]
["2026-09-16T13:56:48.510324+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:48.510375+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:48.510420+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:48.510470+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:48.511658+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:48.561611+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:48.617409+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.117031+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.117487+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.414248+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.417716+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.418648+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.425209+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.486359+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.525883+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.631454+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:49.854529+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:50.289224+00:00", "trade", 10.815, 100.0]
["2026-09-16T13:56:50.370781+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:50.371232+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:50.371277+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:50.371718+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.061302+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.070263+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.178781+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.181414+00:00", "trade", 10.8186, 1.0]
["2026-09-16T13:56:51.390363+00:00", "trade", 10.8248, 6.0]
["2026-09-16T13:56:51.514810+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.515050+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.515371+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.515812+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.525014+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.525455+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.525771+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:51.526212+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:52.100077+00:00", "trade", 10.82, 1.0]
["2026-09-16T13:56:52.110512+00:00", "trade", 10.8105, 200.0]
["2026-09-16T13:56:52.195683+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:52.196144+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:52.797428+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:53.964286+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.232213+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.238753+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.238934+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.387827+00:00", "trade", 10.8133, 1450.0]
["2026-09-16T13:56:54.784686+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.968010+00:00", "trade", 10.81, 40.0]
["2026-09-16T13:56:54.968212+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.968934+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.968964+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.969049+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.969415+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:54.973079+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.246087+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.254146+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.355979+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.356460+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.356460+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.525186+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.525632+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.527226+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:55.627985+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.021395+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.021876+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.156366+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.157318+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.161723+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169342+00:00", "trade", 10.81, 300.0]
["2026-09-16T13:56:56.169344+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:56.169462+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169507+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169527+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169537+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169562+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169585+00:00", "trade", 10.81, 100.0]
["2026-09-16T13:56:56.169607+00:00", "quote", 10.81, 10.82]
["2026-09-16T13:56:56.169692+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:56.169697+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:56.169783+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:56.169793+00:00", "quote", 10.81, 10.81]
["2026-09-16T13:56:56.169878+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170128+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170219+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170264+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170329+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170344+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170409+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170484+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170484+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170519+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170524+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170645+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170680+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.170765+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.171607+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.171722+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.172163+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.173747+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.177506+00:00", "trade", 10.81, 900.0]
["2026-09-16T13:56:56.279198+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.279198+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:56.709840+00:00", "trade", 10.805, 10.0]
["2026-09-16T13:56:57.419077+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:57.419107+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:57.674398+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:57.674453+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:57.674849+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:56:59.155703+00:00", "trade", 10.805, 100.0]
["2026-09-16T13:56:59.315764+00:00", "trade", 10.8, 50.0]
["2026-09-16T13:56:59.993891+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:00.022018+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:00.348148+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:00.348153+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:00.380935+00:00", "trade", 10.805, 4.0]
["2026-09-16T13:57:00.569509+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:00.689248+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.528142+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.528187+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.547418+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.547478+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.576216+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:01.672892+00:00", "trade", 10.805, 100.0]
["2026-09-16T13:57:01.840727+00:00", "trade", 10.8099, 120.0]
["2026-09-16T13:57:02.106147+00:00", "trade", 10.805, 146.0]
["2026-09-16T13:57:02.939358+00:00", "trade", 10.8367, 2.0]
["2026-09-16T13:57:03.110377+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:03.110558+00:00", "trade", 10.8, 200.0]
["2026-09-16T13:57:03.117008+00:00", "trade", 10.805, 300.0]
["2026-09-16T13:57:03.146692+00:00", "trade", 10.8, 14.0]
["2026-09-16T13:57:03.146694+00:00", "trade", 10.8, 54.0]
["2026-09-16T13:57:03.146704+00:00", "trade", 10.8, 185.0]
["2026-09-16T13:57:03.146704+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:57:03.146704+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:03.146704+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:03.146707+00:00", "trade", 10.8, 15.0]
["2026-09-16T13:57:03.146710+00:00", "trade", 10.8, 58.0]
["2026-09-16T13:57:03.146749+00:00", "trade", 10.8, 100.0]
["2026-09-16T13:57:03.146755+00:00", "trade", 10.8, 1.0]
["2026-09-16T13:57:03.146755+00:00", "trade", 10.8, 15.0]
["2026-09-16T13:57:03.146758+00:00", "trade", 10.8, 426.0]
["2026-09-16T13:57:03.146759+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:03.146770+00:00", "trade", 10.8, 42.0]
["2026-09-16T13:57:03.146773+00:00", "trade", 10.8, 85.0]
["2026-09-16T13:57:03.146773+00:00", "trade", 10.8, 562.0]
["2026-09-16T13:57:03.146774+00:00", "quote", 10.8, 10.81]
["2026-09-16T13:57:03.146782+00:00", "trade", 10.8, 138.0]
["2026-09-16T13:57:03.146814+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:57:03.146815+00:00", "trade", 10.8, 654.0]
["2026-09-16T13:57:03.146830+00:00", "trade", 10.8, 85.0]
["2026-09-16T13:57:03.146830+00:00", "trade", 10.8, 4.0]
["2026-09-16T13:57:03.146939+00:00", "quote", 10.79, 10.81]
["2026-09-16T13:57:03.146939+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.146949+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.146960+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.146984+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147140+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147200+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147290+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147591+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147631+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147631+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147756+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147756+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147782+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147791+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147876+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.147916+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.148072+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.148332+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.148989+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.149620+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.152532+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.157960+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.170455+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.171016+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.172259+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.172480+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:03.172590+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:05.062492+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.429702+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.488878+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554218+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554228+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554228+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554409+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554411+00:00", "trade", 10.79, 47.0]
["2026-09-16T13:57:07.554426+00:00", "trade", 10.79, 4.0]
["2026-09-16T13:57:07.554426+00:00", "trade", 10.79, 1.0]
["2026-09-16T13:57:07.554534+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554815+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554817+00:00", "trade", 10.79, 6.0]
["2026-09-16T13:57:07.554832+00:00", "trade", 10.79, 14.0]
["2026-09-16T13:57:07.554883+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:57:07.554913+00:00", "trade", 10.79, 53.0]
["2026-09-16T13:57:07.554915+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554916+00:00", "trade", 10.79, 300.0]
["2026-09-16T13:57:07.554995+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.554995+00:00", "quote", 10.79, 10.8]
["2026-09-16T13:57:07.555015+00:00", "quote", 10.79, 10.79]
["2026-09-16T13:57:07.555045+00:00", "quote", 10.79, 10.79]
["2026-09-16T13:57:07.555095+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555099+00:00", "trade", 10.79, 100.0]
["2026-09-16T13:57:07.555230+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555326+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555446+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555536+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555867+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555867+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555947+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555972+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.555972+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.556017+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.556057+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.558488+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.563009+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.662020+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:07.662020+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:08.431774+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:08.432190+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:08.447629+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:57:08.484795+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:57:08.484900+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:57:08.486008+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:08.486008+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:08.486033+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.324841+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.471204+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.909791+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:57:09.909847+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.909872+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.909873+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:57:09.909897+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910468+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910468+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910799+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910819+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910832+00:00", "trade", 10.78, 15.0]
["2026-09-16T13:57:09.910889+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910892+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:57:09.910944+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.910959+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.911773+00:00", "trade", 10.78, 3.0]
["2026-09-16T13:57:09.913846+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.916031+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.916512+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.918813+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.919991+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.976696+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:09.993094+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:10.260695+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:10.260751+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:10.261999+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:11.198048+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:11.198068+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:11.210728+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:12.250218+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:12.411659+00:00", "trade", 10.785, 9.0]
["2026-09-16T13:57:13.890482+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:13.890512+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:13.890918+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.109632+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.109743+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.350770+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.351071+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.351993+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.352475+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:14.690638+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.194349+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:57:15.194456+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.194466+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.194481+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.195157+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.195263+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.195417+00:00", "trade", 10.79, 16.0]
["2026-09-16T13:57:15.195473+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.196901+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.197347+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:15.203768+00:00", "trade", 10.784, 2.0]
["2026-09-16T13:57:15.217820+00:00", "trade", 10.7805, 290.0]
["2026-09-16T13:57:15.222181+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.104913+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:57:16.104922+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:57:16.104937+00:00", "trade", 10.78, 1.0]
["2026-09-16T13:57:16.104989+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105035+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105040+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105055+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105065+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105095+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105110+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105190+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105190+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105211+00:00", "trade", 10.78, 300.0]
["2026-09-16T13:57:16.105245+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:57:16.105385+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:57:16.105446+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:57:16.105516+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105536+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105566+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105566+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105606+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105821+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105877+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105887+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105917+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105917+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105977+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105987+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.105997+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106067+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106067+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106253+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106268+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106318+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106318+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106323+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106443+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106804+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.106814+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.107614+00:00", "trade", 10.78, 8.0]
["2026-09-16T13:57:16.108523+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.109391+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:57:16.109530+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.117589+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.144503+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.144794+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.144985+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.186112+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.197224+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.206616+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:16.207677+00:00", "trade", 10.775, 16.0]
["2026-09-16T13:57:16.563097+00:00", "trade", 10.775, 12.0]
["2026-09-16T13:57:16.840994+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:17.613159+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:17.613730+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:17.614251+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:17.793948+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:19.395132+00:00", "trade", 10.7786, 4.0]
["2026-09-16T13:57:19.517073+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:19.629413+00:00", "trade", 10.7786, 1.0]
["2026-09-16T13:57:19.974702+00:00", "trade", 10.8256, 82.0]
["2026-09-16T13:57:20.122623+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.122683+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.122693+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.123174+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.123234+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.134411+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.135891+00:00", "trade", 10.78, 14.0]
["2026-09-16T13:57:20.136400+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.136441+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.148885+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:20.992763+00:00", "trade", 10.775, 58.0]
["2026-09-16T13:57:22.379180+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.379261+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.379451+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.379456+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.381707+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.382158+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:22.382188+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:23.099918+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:23.360373+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:24.828141+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:24.971952+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:24.972248+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:25.725423+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:25.725478+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:26.411094+00:00", "trade", 10.78, 7.0]
["2026-09-16T13:57:26.581334+00:00", "trade", 10.775, 7.0]
["2026-09-16T13:57:26.641310+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:26.641370+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:27.135248+00:00", "trade", 10.7799, 5.0]
["2026-09-16T13:57:27.819767+00:00", "trade", 10.78, 1.0]
["2026-09-16T13:57:28.347444+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:28.347505+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:29.177151+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:29.177211+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:29.328907+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:29.980348+00:00", "trade", 10.8019, 100.0]
["2026-09-16T13:57:29.993902+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:31.386923+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:31.533458+00:00", "trade", 10.775, 45.0]
["2026-09-16T13:57:31.537409+00:00", "trade", 10.775, 1.0]
["2026-09-16T13:57:31.541833+00:00", "trade", 10.775, 1.0]
["2026-09-16T13:57:31.619837+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:31.996296+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:31.996361+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:32.956699+00:00", "trade", 10.7701, 1200.0]
["2026-09-16T13:57:33.683556+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.818127+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.819897+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.820002+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.835709+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.839067+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.839132+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.870467+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:34.870848+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:35.752899+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.399394+00:00", "trade", 10.7705, 100.0]
["2026-09-16T13:57:36.788062+00:00", "trade", 10.775, 16.0]
["2026-09-16T13:57:36.797420+00:00", "trade", 10.77, 3.0]
["2026-09-16T13:57:36.797420+00:00", "trade", 10.77, 56.0]
["2026-09-16T13:57:36.797424+00:00", "trade", 10.77, 28.0]
["2026-09-16T13:57:36.797424+00:00", "trade", 10.77, 4.0]
["2026-09-16T13:57:36.797426+00:00", "trade", 10.77, 50.0]
["2026-09-16T13:57:36.797429+00:00", "trade", 10.77, 52.0]
["2026-09-16T13:57:36.797435+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:57:36.797516+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797531+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797540+00:00", "trade", 10.77, 46.0]
["2026-09-16T13:57:36.797541+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797547+00:00", "trade", 10.77, 200.0]
["2026-09-16T13:57:36.797547+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797565+00:00", "trade", 10.77, 200.0]
["2026-09-16T13:57:36.797565+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:36.797571+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:36.797572+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797572+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797597+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797617+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797627+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797628+00:00", "trade", 10.77, 954.0]
["2026-09-16T13:57:36.797631+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:36.797632+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797635+00:00", "trade", 10.77, 246.0]
["2026-09-16T13:57:36.797635+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:57:36.797637+00:00", "trade", 10.77, 22.0]
["2026-09-16T13:57:36.797637+00:00", "trade", 10.77, 25.0]
["2026-09-16T13:57:36.797637+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797637+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797637+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:36.797640+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:36.797643+00:00", "trade", 10.77, 154.0]
["2026-09-16T13:57:36.797646+00:00", "trade", 10.77, 3.0]
["2026-09-16T13:57:36.797647+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:36.797667+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:36.797717+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.797727+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.797772+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798168+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:57:36.798208+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798233+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798258+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798262+00:00", "trade", 10.77, 6.0]
["2026-09-16T13:57:36.798268+00:00", "trade", 10.77, 8.0]
["2026-09-16T13:57:36.798308+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798323+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798349+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798363+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798380+00:00", "trade", 10.775, 56.0]
["2026-09-16T13:57:36.798404+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798689+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798729+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798729+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798769+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798800+00:00", "trade", 10.77, 3400.0]
["2026-09-16T13:57:36.798890+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798930+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798930+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.798965+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.799130+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.799531+00:00", "trade", 10.77, 5.0]
["2026-09-16T13:57:36.799887+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.800569+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.800849+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.803290+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.805616+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.805671+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.805681+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.807179+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.808713+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.817520+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:36.822749+00:00", "trade", 10.77, 11.0]
["2026-09-16T13:57:36.834225+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.840780+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.842344+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.847522+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.855284+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.855294+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:36.855912+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.857256+00:00", "trade", 10.765, 50.0]
["2026-09-16T13:57:36.860128+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.860642+00:00", "trade", 10.765, 74.0]
["2026-09-16T13:57:36.893883+00:00", "trade", 10.765, 100.0]
["2026-09-16T13:57:36.925852+00:00", "trade", 10.765, 100.0]
["2026-09-16T13:57:37.048864+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.051530+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.090993+00:00", "trade", 10.765, 400.0]
["2026-09-16T13:57:37.091922+00:00", "trade", 10.765, 2.0]
["2026-09-16T13:57:37.111060+00:00", "trade", 10.76, 2.0]
["2026-09-16T13:57:37.237257+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.237793+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.310385+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.321697+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.544502+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.544933+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.545289+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:37.545613+00:00", "trade", 10.765, 100.0]
["2026-09-16T13:57:37.600710+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.265581+00:00", "trade", 10.7638, 1500.0]
["2026-09-16T13:57:38.483719+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.484155+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.885213+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.885684+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.885729+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:38.934300+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.053809+00:00", "trade", 10.765, 17.0]
["2026-09-16T13:57:39.430664+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.430669+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.431016+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:57:39.431135+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:39.431662+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:39.432023+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.432504+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.711266+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:39.711321+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:40.777039+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:40.777084+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.199830+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.486235+00:00", "trade", 10.765, 50.0]
["2026-09-16T13:57:42.615211+00:00", "trade", 10.76, 8.0]
["2026-09-16T13:57:42.615245+00:00", "trade", 10.76, 300.0]
["2026-09-16T13:57:42.615247+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615248+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:57:42.615248+00:00", "trade", 10.76, 5.0]
["2026-09-16T13:57:42.615353+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615353+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615408+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615608+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615681+00:00", "trade", 10.76, 17.0]
["2026-09-16T13:57:42.615694+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:42.615829+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:57:42.615879+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:57:42.615889+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:57:42.615979+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.615989+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616034+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616071+00:00", "trade", 10.76, 3.0]
["2026-09-16T13:57:42.616210+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616240+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616390+00:00", "trade", 10.76, 200.0]
["2026-09-16T13:57:42.616460+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616525+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616676+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616701+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616701+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616721+00:00", "trade", 10.76, 13.0]
["2026-09-16T13:57:42.616732+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616756+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616776+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616811+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.616876+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617057+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617061+00:00", "trade", 10.76, 200.0]
["2026-09-16T13:57:42.617378+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617433+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617513+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617778+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.617979+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.618496+00:00", "trade", 10.76, 200.0]
["2026-09-16T13:57:42.620791+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.622344+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.622401+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:57:42.622856+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.627732+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.629311+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:42.629587+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:43.919998+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:43.921006+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.527246+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.528755+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.528945+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.529051+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.529081+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.529522+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.735196+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:44.782495+00:00", "trade", 10.758, 10.0]
["2026-09-16T13:57:44.784399+00:00", "trade", 10.7501, 31.0]
["2026-09-16T13:57:45.615473+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.168693+00:00", "trade", 10.755, 50.0]
["2026-09-16T13:57:46.168748+00:00", "trade", 10.755, 400.0]
["2026-09-16T13:57:46.168841+00:00", "trade", 10.7518, 50.0]
["2026-09-16T13:57:46.172269+00:00", "trade", 10.75, 7600.0]
["2026-09-16T13:57:46.173293+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.173734+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.174780+00:00", "trade", 10.755, 2169.0]
["2026-09-16T13:57:46.177809+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.177894+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.178335+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.178466+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.178516+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.178616+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.184685+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.186099+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.186099+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.186344+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.186540+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.187058+00:00", "trade", 10.755, 57.0]
["2026-09-16T13:57:46.210186+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.210622+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.210622+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.210662+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.210662+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.210707+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.278433+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.278473+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.279130+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.279210+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.279451+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.279691+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.279731+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.280052+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.280488+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.280533+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:46.280929+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.350710+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:46.350710+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:57:47.390882+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:57:47.493877+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:47.494358+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:47.494363+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:47.629701+00:00", "trade", 10.7969, 60.0]
["2026-09-16T13:57:48.067139+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.081709+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.182829+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.249478+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.249553+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.249613+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.250736+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.251051+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.533042+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.636026+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:48.641199+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.601246+00:00", "trade", 10.752, 100.0]
["2026-09-16T13:57:50.610087+00:00", "trade", 10.755, 908.0]
["2026-09-16T13:57:50.896629+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.901831+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.912982+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.913038+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.913353+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.913378+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.913414+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:50.914035+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:50.914075+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:50.914396+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:50.915198+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:50.928600+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:50.983698+00:00", "trade", 10.76, 1.0]
["2026-09-16T13:57:51.407290+00:00", "trade", 10.7711, 5.0]
["2026-09-16T13:57:51.584102+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.584193+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.584258+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.585611+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.594658+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.595535+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.804772+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.804832+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.805038+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.805885+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:51.806406+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.393192+00:00", "trade", 10.7726, 2.0]
["2026-09-16T13:57:52.427062+00:00", "trade", 10.755, 5.0]
["2026-09-16T13:57:52.710088+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.711336+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.711371+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.711777+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.740210+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:52.936777+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:53.819119+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.401273+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.402045+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.402315+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.410996+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.415762+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.516918+00:00", "trade", 10.76, 20.0]
["2026-09-16T13:57:54.516923+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:57:54.516927+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:57:54.517008+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.517078+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.517183+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.517198+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.517218+00:00", "trade", 10.76, 15.0]
["2026-09-16T13:57:54.517221+00:00", "trade", 10.76, 250.0]
["2026-09-16T13:57:54.517314+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:57:54.517359+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:57:54.517393+00:00", "trade", 10.76, 3.0]
["2026-09-16T13:57:54.517419+00:00", "quote", 10.76, 10.76]
["2026-09-16T13:57:54.517529+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.517569+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.517569+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.517619+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.517985+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.517995+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518010+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518045+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518075+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518251+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518311+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518331+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518366+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.518451+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.519484+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.548578+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.548989+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.549966+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.550257+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:54.554296+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.347852+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.348063+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.348083+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.348965+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.357255+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.357400+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.358077+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.358202+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.358638+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.359854+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:57:55.359856+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.359966+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:55.360407+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:57:55.360442+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:57:55.360482+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:57:55.360522+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.360798+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.360998+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.361640+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.364522+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.391255+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:57:55.391326+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:55.391932+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:55.463983+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:56.118664+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:57:56.122393+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.122448+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.122448+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.122543+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.122563+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123330+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123450+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123541+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123651+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123651+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.123766+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:56.132176+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:57.832869+00:00", "trade", 10.765, 2000.0]
["2026-09-16T13:57:58.046869+00:00", "trade", 10.7624, 1.0]
["2026-09-16T13:57:58.176720+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.177151+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.177517+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.178314+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.181276+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.181757+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.181757+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.182198+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.874925+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.875270+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.875345+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.875356+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.875371+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.875782+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.875962+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876102+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876183+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876223+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876223+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876253+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876253+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:57:58.876368+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876393+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876538+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876809+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.876809+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.908595+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:58.984455+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.003665+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.108565+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.108645+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.113060+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.136746+00:00", "trade", 10.7733, 600.0]
["2026-09-16T13:57:59.178471+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.207570+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.422554+00:00", "trade", 10.7653, 32.0]
["2026-09-16T13:57:59.422930+00:00", "trade", 10.7653, 1.0]
["2026-09-16T13:57:59.805020+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.805020+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.805024+00:00", "trade", 10.76, 2.0]
["2026-09-16T13:57:59.805887+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.837447+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.837504+00:00", "trade", 10.76, 50.0]
["2026-09-16T13:57:59.841732+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.842850+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.906406+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:57:59.993909+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.210519+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.210529+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.210694+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.487863+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.487963+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.487995+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:00.488013+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.488048+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.488098+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.488103+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.488242+00:00", "trade", 10.765, 100.0]
["2026-09-16T13:58:00.488281+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:00.489081+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.489266+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.489306+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.489787+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.490148+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:00.530364+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.530835+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.530835+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.530920+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:00.746037+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:01.950810+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.170351+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.170888+00:00", "trade", 10.77, 200.0]
["2026-09-16T13:58:02.171334+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.171760+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.171770+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.171770+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.171815+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.171815+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.172095+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.172256+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.179106+00:00", "trade", 10.77, 200.0]
["2026-09-16T13:58:02.246613+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.246658+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.247189+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.247279+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.247705+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.247710+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.247720+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.247720+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.247785+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248257+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248302+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248347+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248347+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248798+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.248838+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248883+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248883+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.248888+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249239+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.249279+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.249359+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249399+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249560+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249840+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249881+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.249881+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.250001+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.250361+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.250402+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.250878+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.251239+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.251319+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.251680+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.300937+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.301017+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.301458+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:02.301739+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:02.401050+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.036615+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.036675+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.040885+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.040945+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.193588+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.400402+00:00", "trade", 10.762, 14.0]
["2026-09-16T13:58:03.581008+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:03.581011+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:03.581014+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:03.581014+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:03.581099+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581099+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581101+00:00", "trade", 10.77, 52.0]
["2026-09-16T13:58:03.581104+00:00", "trade", 10.77, 1900.0]
["2026-09-16T13:58:03.581119+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581129+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581179+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581214+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581214+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581214+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581224+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:03.581345+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:58:03.581345+00:00", "quote", 10.77, 10.77]
["2026-09-16T13:58:03.581515+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.581528+00:00", "trade", 10.77, 88.0]
["2026-09-16T13:58:03.581564+00:00", "trade", 10.77, 10.0]
["2026-09-16T13:58:03.581567+00:00", "trade", 10.77, 3.0]
["2026-09-16T13:58:03.581570+00:00", "trade", 10.77, 13.0]
["2026-09-16T13:58:03.581576+00:00", "trade", 10.77, 35.0]
["2026-09-16T13:58:03.581585+00:00", "trade", 10.77, 35.0]
["2026-09-16T13:58:03.581609+00:00", "trade", 10.77, 13.0]
["2026-09-16T13:58:03.581633+00:00", "trade", 10.77, 4.0]
["2026-09-16T13:58:03.581655+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582187+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582192+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582227+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582342+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582347+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582392+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582633+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582673+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582683+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.582813+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.583109+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.591674+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.592476+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618052+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618102+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618127+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618152+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:58:03.618247+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618257+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:58:03.618262+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618317+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618362+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.618683+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.619295+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.619300+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:03.875098+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.071705+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.130690+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.130730+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.130730+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.130760+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.482406+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.482521+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.482962+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.688791+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.689152+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.690315+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.691072+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.691262+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.691277+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.691553+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.692014+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.692515+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.695984+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.699632+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:04.876793+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:04.876797+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:04.876863+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:04.876863+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.876898+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.876934+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.876949+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.876974+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.876979+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877109+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877179+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877179+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877184+00:00", "trade", 10.78, 65.0]
["2026-09-16T13:58:04.877199+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877771+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877816+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877856+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.877911+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.878212+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.878693+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.878693+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.879134+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.879274+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.880046+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.880091+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.880532+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.888180+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.888636+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.902264+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.917505+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:04.917535+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.157656+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.204041+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338075+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338335+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338450+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338511+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338566+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.338646+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.338826+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.338826+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339032+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339067+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339082+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339082+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339082+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.339112+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.339348+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.339363+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.347803+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.347853+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.348364+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.348364+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.348394+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.401666+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.401991+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.402107+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.402142+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.402142+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.402182+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.405024+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405254+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405274+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405505+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405505+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405771+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405771+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405836+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.405861+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.435795+00:00", "trade", 10.7629, 1.0]
["2026-09-16T13:58:05.436554+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.436884+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.436980+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.437030+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.437110+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.437155+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.441295+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.441350+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.441571+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.441621+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.441796+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.442262+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.442262+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.472689+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473040+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473126+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473141+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473161+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473562+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.473607+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.579037+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.697393+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.697880+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.697910+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.697960+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698075+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698085+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698186+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:05.698521+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698576+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698586+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698586+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698651+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.698787+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.699198+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.699559+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.702481+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.702481+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.705167+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.706340+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.729309+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.730803+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.730843+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.730853+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.731384+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.812217+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.813159+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:05.889480+00:00", "trade", 10.785, 4.0]
["2026-09-16T13:58:05.890823+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:06.282499+00:00", "trade", 10.7843, 1500.0]
["2026-09-16T13:58:06.859079+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:07.093055+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:07.316873+00:00", "trade", 10.785, 7.0]
["2026-09-16T13:58:07.698208+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:07.799524+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:07.938348+00:00", "trade", 10.78, 1000.0]
["2026-09-16T13:58:08.731349+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:08.731504+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:09.701829+00:00", "trade", 10.763, 100.0]
["2026-09-16T13:58:10.231601+00:00", "trade", 10.785, 15.0]
["2026-09-16T13:58:11.224534+00:00", "trade", 10.785, 3.0]
["2026-09-16T13:58:11.384529+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:12.651099+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:12.951710+00:00", "trade", 10.7814, 55.0]
["2026-09-16T13:58:13.421676+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:13.532838+00:00", "trade", 10.7819, 97.0]
["2026-09-16T13:58:13.535818+00:00", "trade", 10.785, 1.0]
["2026-09-16T13:58:14.305160+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:14.306093+00:00", "trade", 10.785, 46.0]
["2026-09-16T13:58:14.307546+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:15.189286+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:15.296162+00:00", "trade", 10.7886, 696.0]
["2026-09-16T13:58:15.297203+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:15.528633+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.207111+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.748122+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.748577+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.788818+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.793719+00:00", "trade", 10.785, 4.0]
["2026-09-16T13:58:16.794245+00:00", "trade", 10.79, 16.0]
["2026-09-16T13:58:16.798551+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798593+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:16.798596+00:00", "trade", 10.78, 700.0]
["2026-09-16T13:58:16.798629+00:00", "trade", 10.785, 100.0]
["2026-09-16T13:58:16.798631+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798633+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:58:16.798633+00:00", "trade", 10.78, 300.0]
["2026-09-16T13:58:16.798638+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:16.798638+00:00", "trade", 10.78, 4.0]
["2026-09-16T13:58:16.798641+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:58:16.798641+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:16.798644+00:00", "trade", 10.78, 40.0]
["2026-09-16T13:58:16.798660+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:16.798668+00:00", "trade", 10.78, 8.0]
["2026-09-16T13:58:16.798676+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798706+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798706+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798712+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798716+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798737+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798757+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798772+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798812+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798827+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798843+00:00", "trade", 10.78, 171.0]
["2026-09-16T13:58:16.798877+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798882+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798887+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798887+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.798927+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.799017+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:16.799067+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:16.799067+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:16.799168+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:16.799210+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:58:16.799213+00:00", "trade", 10.78, 2.0]
["2026-09-16T13:58:16.799233+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799303+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799378+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799558+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799694+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799705+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799714+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799724+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799824+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.799929+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.800220+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.800315+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.800334+00:00", "trade", 10.78, 125.0]
["2026-09-16T13:58:16.800791+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.801127+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.803327+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.806331+00:00", "trade", 10.775, 5.0]
["2026-09-16T13:58:16.824304+00:00", "trade", 10.78, 4.0]
["2026-09-16T13:58:16.841984+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.909344+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:16.920828+00:00", "trade", 10.775, 2.0]
["2026-09-16T13:58:16.923429+00:00", "trade", 10.775, 1.0]
["2026-09-16T13:58:16.923809+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:17.110352+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:17.240822+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:18.057779+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:18.058240+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:18.060888+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.060891+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.060894+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.060906+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.060942+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.060951+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.061270+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.061407+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:18.061858+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:18.065080+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.065083+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.065730+00:00", "trade", 10.775, 400.0]
["2026-09-16T13:58:18.066232+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.066235+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.066289+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.066295+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.066460+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.066749+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.070403+00:00", "trade", 10.775, 200.0]
["2026-09-16T13:58:18.072044+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.072980+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.073443+00:00", "trade", 10.775, 200.0]
["2026-09-16T13:58:18.120414+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:18.848219+00:00", "trade", 10.775, 250.0]
["2026-09-16T13:58:19.022777+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:19.543860+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:19.545123+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:19.596260+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:20.221360+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:20.221842+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.296614+00:00", "trade", 10.778, 1.0]
["2026-09-16T13:58:21.449199+00:00", "trade", 10.775, 1.0]
["2026-09-16T13:58:21.633927+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.637060+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.637982+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.847094+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.847385+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.847691+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:21.847876+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:22.020747+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:22.831554+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:22.832210+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:22.832636+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:22.972148+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.009943+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.010254+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.204971+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.215336+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.319168+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.356902+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.880988+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.881429+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:23.926716+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.010355+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.011272+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.023797+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.124431+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.124471+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.124592+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.124852+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.237310+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.237585+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.358588+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.542921+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.543287+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.543367+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.543723+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.894722+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.894802+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.894838+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.894882+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.894907+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.895479+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.990911+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:24.994474+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.003385+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.333831+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.402689+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.927742+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.928394+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.928424+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.928895+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:25.938337+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.021575+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.022482+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.023164+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.023354+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.083146+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.093992+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.127637+00:00", "trade", 10.775, 5.0]
["2026-09-16T13:58:26.314381+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.473875+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.503686+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.505420+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.505595+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.505906+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.506046+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.506487+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.518767+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:26.606889+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:26.609357+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:27.090396+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:27.090399+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:58:27.090414+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:27.090417+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:27.090417+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:58:27.090420+00:00", "trade", 10.78, 23.0]
["2026-09-16T13:58:27.090490+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:27.090676+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:27.090681+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:27.090696+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.090697+00:00", "trade", 10.78, 250.0]
["2026-09-16T13:58:27.090716+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.090731+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.090801+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.090921+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091132+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091304+00:00", "trade", 10.78, 300.0]
["2026-09-16T13:58:27.091513+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091557+00:00", "trade", 10.78, 214.0]
["2026-09-16T13:58:27.091581+00:00", "trade", 10.78, 86.0]
["2026-09-16T13:58:27.091596+00:00", "trade", 10.78, 107.0]
["2026-09-16T13:58:27.091633+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091653+00:00", "trade", 10.78, 51.0]
["2026-09-16T13:58:27.091673+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091713+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091793+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.091999+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.092315+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.092595+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.092799+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:27.101917+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.102358+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.106223+00:00", "trade", 10.78, 200.0]
["2026-09-16T13:58:27.122762+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.397194+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.675741+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.676062+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.676363+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:27.726964+00:00", "trade", 10.785, 57.0]
["2026-09-16T13:58:28.492788+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:28.492853+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:28.492903+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.492973+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.492988+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493289+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493294+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493305+00:00", "trade", 10.78, 4.0]
["2026-09-16T13:58:28.493305+00:00", "trade", 10.78, 50.0]
["2026-09-16T13:58:28.493308+00:00", "trade", 10.78, 46.0]
["2026-09-16T13:58:28.493324+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493359+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493384+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493389+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493464+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493545+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493552+00:00", "trade", 10.78, 104.0]
["2026-09-16T13:58:28.493605+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:28.493730+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493735+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:28.493765+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493810+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.493971+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494091+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494171+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494196+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494246+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494332+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494342+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494372+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494372+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494567+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494647+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494688+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.494728+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.495129+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.495169+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.495965+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.496492+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.504892+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.528062+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.528498+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:28.879006+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:29.625019+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:29.993921+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.043433+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.043433+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.347441+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.737418+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.737503+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:30.737533+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:32.711359+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:32.719477+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:33.091226+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.091236+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:58:33.091983+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.092229+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:33.092231+00:00", "trade", 10.78, 300.0]
["2026-09-16T13:58:33.092289+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092329+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092344+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092379+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092379+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092379+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092660+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.092905+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.093151+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:33.093226+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.093837+00:00", "trade", 10.78, 5.0]
["2026-09-16T13:58:33.094464+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.094780+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.096218+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.096429+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:33.096644+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:33.096709+00:00", "quote", 10.78, 10.78]
["2026-09-16T13:58:33.096785+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.096825+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.096890+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.096965+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.097261+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.098148+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.098784+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.107871+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.107871+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.130299+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.131517+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.139937+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.139997+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140007+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140303+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140368+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140393+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140448+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140789+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.140920+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.141170+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.141401+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.141676+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.143711+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:33.447022+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:34.014183+00:00", "trade", 10.775, 100.0]
["2026-09-16T13:58:34.014681+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:34.427131+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:34.427888+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:34.428886+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:34.530291+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:36.329941+00:00", "trade", 10.77, 10.0]
["2026-09-16T13:58:36.557339+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:36.558532+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:36.558717+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:36.558817+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:37.029325+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:37.030127+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:37.031334+00:00", "trade", 10.778, 1.0]
["2026-09-16T13:58:37.114548+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:37.736727+00:00", "trade", 10.775, 54.0]
["2026-09-16T13:58:37.995371+00:00", "trade", 10.7766, 100.0]
["2026-09-16T13:58:38.625260+00:00", "trade", 10.775, 2.0]
["2026-09-16T13:58:39.080666+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.081037+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.081372+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.083457+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.219135+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.219937+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.220338+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.331011+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:39.434406+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.295438+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.295453+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.297342+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.345822+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.354383+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.354864+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.404146+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.405279+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.415764+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.609790+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:40.796129+00:00", "trade", 10.7701, 48.0]
["2026-09-16T13:58:41.237060+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.237111+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.237156+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.545293+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.545293+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.545759+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.545835+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.545839+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546065+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546105+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546140+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546140+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546145+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546160+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546195+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546205+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546376+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546406+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546471+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546496+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546551+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546556+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546568+00:00", "trade", 10.78, 104.0]
["2026-09-16T13:58:41.546611+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.546701+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546817+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.546852+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.547052+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.547057+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.547132+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.547293+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.547493+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.547534+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.547534+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.547534+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:41.555377+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.556139+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:41.647722+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:42.712839+00:00", "trade", 10.78, 3.0]
["2026-09-16T13:58:42.713200+00:00", "trade", 10.78, 1.0]
["2026-09-16T13:58:43.728902+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:43.729233+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.521770+00:00", "trade", 10.7705, 100.0]
["2026-09-16T13:58:44.570970+00:00", "trade", 10.7852, 2.0]
["2026-09-16T13:58:44.570991+00:00", "trade", 10.7852, 1.0]
["2026-09-16T13:58:44.680900+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.681431+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682053+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682058+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682073+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682313+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682339+00:00", "trade", 10.78, 11.0]
["2026-09-16T13:58:44.682348+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682348+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.682699+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.684433+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.686403+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.779464+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.779480+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.779529+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.779549+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.779710+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.779985+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.779985+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.780056+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.780231+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.780346+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.780461+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.780582+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.781309+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.781785+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.783213+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.783664+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.810794+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.810859+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.811315+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.853169+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.853169+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.853219+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.853285+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.888500+00:00", "trade", 10.78, 99.0]
["2026-09-16T13:58:44.888608+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.888664+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.889862+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.914585+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:44.915182+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.915668+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.916009+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.983715+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:44.984171+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:45.071493+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.071538+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.084700+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.085762+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.086083+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.091526+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:45.383780+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:46.041433+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:46.571202+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:46.875666+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.734176+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.734382+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.734457+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.734577+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.735103+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.739143+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.739624+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:47.739629+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.085661+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.086433+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.397016+00:00", "trade", 10.779, 100.0]
["2026-09-16T13:58:48.406283+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.563402+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.563733+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.572098+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.590973+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:48.591409+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:49.483950+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:49.484471+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:49.867236+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:50.943841+00:00", "trade", 10.775, 2000.0]
["2026-09-16T13:58:50.956188+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:51.087150+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:51.211225+00:00", "trade", 10.78, 54.0]
["2026-09-16T13:58:51.211229+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:51.211252+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:58:51.211305+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:51.211330+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:51.211335+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211396+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:58:51.211396+00:00", "trade", 10.78, 26.0]
["2026-09-16T13:58:51.211420+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211445+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211480+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211741+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211866+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.211868+00:00", "trade", 10.78, 69.0]
["2026-09-16T13:58:51.212026+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.212071+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.212071+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.212152+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.212553+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.248007+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.248523+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.318349+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:51.336078+00:00", "trade", 10.785, 4.0]
["2026-09-16T13:58:51.438126+00:00", "trade", 10.7755, 5.0]
["2026-09-16T13:58:51.773626+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:52.748593+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:52.943837+00:00", "trade", 10.785, 40.0]
["2026-09-16T13:58:52.943892+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:55.211922+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:56.455427+00:00", "trade", 10.78, 100.0]
["2026-09-16T13:58:56.455427+00:00", "trade", 10.78, 1000.0]
["2026-09-16T13:58:56.455428+00:00", "quote", 10.78, 10.79]
["2026-09-16T13:58:56.455430+00:00", "trade", 10.78, 24.0]
["2026-09-16T13:58:56.455451+00:00", "trade", 10.78, 13.0]
["2026-09-16T13:58:56.455453+00:00", "quote", 10.77, 10.79]
["2026-09-16T13:58:56.455454+00:00", "trade", 10.78, 300.0]
["2026-09-16T13:58:56.455502+00:00", "trade", 10.78, 18.0]
["2026-09-16T13:58:56.455553+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455558+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455598+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455613+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455618+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455643+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455668+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455668+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455718+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455728+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455742+00:00", "trade", 10.78, 10.0]
["2026-09-16T13:58:56.455778+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455939+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.455964+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456445+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456460+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456465+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456465+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456580+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.456936+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.457067+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.457087+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.457087+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.457412+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.467582+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.767920+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.768361+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.874799+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:56.874824+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.140631+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.141077+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.323606+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.323651+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.334697+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:57.419731+00:00", "trade", 10.7786, 1.0]
["2026-09-16T13:58:57.435377+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:58.470467+00:00", "quote", 10.77, 10.78]
["2026-09-16T13:58:58.470471+00:00", "trade", 10.77, 400.0]
["2026-09-16T13:58:58.470537+00:00", "trade", 10.77, 1.0]
["2026-09-16T13:58:58.470540+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:58.470597+00:00", "trade", 10.77, 74.0]
["2026-09-16T13:58:58.470603+00:00", "trade", 10.77, 9.0]
["2026-09-16T13:58:58.470618+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:58.470621+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:58.470622+00:00", "quote", 10.76, 10.78]
["2026-09-16T13:58:58.470624+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:58.470627+00:00", "trade", 10.77, 3.0]
["2026-09-16T13:58:58.470627+00:00", "trade", 10.77, 100.0]
["2026-09-16T13:58:58.470677+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.470787+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.470853+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.471043+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.471108+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.471554+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472231+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472329+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:58.472332+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:58.472332+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:58.472335+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:58.472335+00:00", "trade", 10.76, 24.0]
["2026-09-16T13:58:58.472486+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472639+00:00", "trade", 10.76, 1.0]
["2026-09-16T13:58:58.472642+00:00", "trade", 10.76, 99.0]
["2026-09-16T13:58:58.472684+00:00", "trade", 10.76, 5.0]
["2026-09-16T13:58:58.472712+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472712+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472723+00:00", "trade", 10.76, 1.0]
["2026-09-16T13:58:58.472737+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472738+00:00", "trade", 10.76, 100.0]
["2026-09-16T13:58:58.472738+00:00", "trade", 10.76, 95.0]
["2026-09-16T13:58:58.472757+00:00", "quote", 10.76, 10.77]
["2026-09-16T13:58:58.472762+00:00", "trade", 10.76, 48.0]
["2026-09-16T13:58:58.472834+00:00", "trade", 10.76, 57.0]
["2026-09-16T13:58:58.472834+00:00", "trade", 10.76, 9.0]
["2026-09-16T13:58:58.472837+00:00", "quote", 10.75, 10.77]
["2026-09-16T13:58:58.472877+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.472877+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.472922+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473178+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473223+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473278+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473484+00:00", "trade", 10.76, 91.0]
["2026-09-16T13:58:58.473589+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473704+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473769+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473784+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473814+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473915+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473915+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.473970+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.474356+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.475955+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.476235+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.490321+00:00", "trade", 10.76, 76.0]
["2026-09-16T13:58:58.492278+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.505806+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.506006+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:58.579586+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.219076+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.512814+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.513515+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.513576+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.513646+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.513701+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.514372+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.515335+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.516648+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:58:59.993932+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:00.116087+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.029062+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.029659+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.638082+00:00", "trade", 10.8109, 24.0]
["2026-09-16T13:59:01.673698+00:00", "trade", 10.7702, 52.0]
["2026-09-16T13:59:01.699250+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.699300+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.699801+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:01.700282+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.007387+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.007442+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.622213+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.622259+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.623597+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:02.663973+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:59:02.918879+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:03.022194+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:03.022645+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:05.134364+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:05.348984+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:05.349871+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:05.350347+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:05.350417+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.190875+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.190930+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.192278+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.192734+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.237059+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.237135+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.237355+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.238478+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:06.238919+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:07.111362+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:07.111427+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:07.112400+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:07.112841+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:07.160959+00:00", "trade", 10.755, 20.0]
["2026-09-16T13:59:07.308715+00:00", "trade", 10.76, 40.0]
["2026-09-16T13:59:08.032033+00:00", "trade", 10.7547, 283.0]
["2026-09-16T13:59:08.033047+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.033103+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.034947+00:00", "trade", 10.755, 1.0]
["2026-09-16T13:59:08.751044+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751094+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751129+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751149+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751184+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751670+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:08.751696+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.554889+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.554964+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.555020+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.555396+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.555461+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.556178+00:00", "trade", 10.755, 5.0]
["2026-09-16T13:59:09.571764+00:00", "trade", 10.755, 76.0]
["2026-09-16T13:59:09.574287+00:00", "trade", 10.755, 48.0]
["2026-09-16T13:59:09.586274+00:00", "trade", 10.75, 10.0]
["2026-09-16T13:59:09.586274+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:59:09.586384+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.586444+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.588635+00:00", "trade", 10.755, 200.0]
["2026-09-16T13:59:09.592562+00:00", "trade", 10.75, 8.0]
["2026-09-16T13:59:09.608797+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.866438+00:00", "trade", 10.755, 76.0]
["2026-09-16T13:59:09.868537+00:00", "trade", 10.755, 100.0]
["2026-09-16T13:59:09.868717+00:00", "trade", 10.755, 100.0]
["2026-09-16T13:59:09.869943+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:09.870007+00:00", "trade", 10.755, 100.0]
["2026-09-16T13:59:09.985468+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:10.211318+00:00", "trade", 10.755, 76.0]
["2026-09-16T13:59:10.230278+00:00", "trade", 10.755, 48.0]
["2026-09-16T13:59:10.673899+00:00", "trade", 10.755, 40.0]
["2026-09-16T13:59:10.969947+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:10.969952+00:00", "trade", 10.75, 291.0]
["2026-09-16T13:59:10.970023+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:10.970036+00:00", "trade", 10.75, 109.0]
["2026-09-16T13:59:10.970038+00:00", "quote", 10.75, 10.76]
["2026-09-16T13:59:10.970055+00:00", "trade", 10.75, 108.0]
["2026-09-16T13:59:10.970058+00:00", "quote", 10.74, 10.76]
["2026-09-16T13:59:10.970068+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970118+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970138+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970183+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970218+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970243+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970283+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970288+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970548+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:59:10.970664+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.970779+00:00", "trade", 10.75, 14.0]
["2026-09-16T13:59:10.970804+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:10.971603+00:00", "trade", 10.745, 1.0]
["2026-09-16T13:59:10.971648+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:59:10.971889+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:11.000540+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:11.079758+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:11.079823+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:11.079879+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:11.620138+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:12.738230+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:13.253981+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:13.254677+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:13.255940+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:13.672664+00:00", "trade", 10.745, 50.0]
["2026-09-16T13:59:13.686714+00:00", "trade", 10.745, 50.0]
["2026-09-16T13:59:14.516195+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:14.516245+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:14.516300+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:14.860323+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:14.894609+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:15.895634+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:15.896082+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:15.896663+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:15.914561+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:18.310066+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:18.310553+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:18.310778+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:18.312643+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:18.553184+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:18.557239+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:18.558266+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:20.719743+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:20.721542+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:20.822483+00:00", "trade", 10.745, 520.0]
["2026-09-16T13:59:20.847026+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:20.904467+00:00", "trade", 10.7448, 350.0]
["2026-09-16T13:59:22.015488+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:22.138565+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:22.147161+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:22.640072+00:00", "trade", 10.745, 25.0]
["2026-09-16T13:59:22.651529+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:22.930101+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:22.930783+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:23.003205+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:23.004247+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:23.478204+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:23.512044+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.115889+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.207246+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.710174+00:00", "trade", 10.745, 100.0]
["2026-09-16T13:59:24.710197+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.710723+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.711199+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.711247+00:00", "trade", 10.745, 15.0]
["2026-09-16T13:59:24.712036+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.835164+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.835645+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:24.966590+00:00", "trade", 10.75, 1.0]
["2026-09-16T13:59:24.966764+00:00", "trade", 10.745, 1.0]
["2026-09-16T13:59:25.001775+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:25.002216+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:25.002677+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:25.075786+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:25.704808+00:00", "trade", 10.7476, 37.0]
["2026-09-16T13:59:25.704817+00:00", "trade", 10.7476, 1.0]
["2026-09-16T13:59:26.311133+00:00", "trade", 10.743, 500.0]
["2026-09-16T13:59:26.317806+00:00", "trade", 10.75, 18.0]
["2026-09-16T13:59:26.319048+00:00", "trade", 10.75, 28.0]
["2026-09-16T13:59:26.319346+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:26.794986+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.934715+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.935412+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.935677+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.935688+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.935888+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:27.940414+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:28.510143+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:28.510153+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:28.510218+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:28.510714+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:29.993944+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:30.249467+00:00", "trade", 10.745, 1000.0]
["2026-09-16T13:59:30.361483+00:00", "trade", 10.745, 50.0]
["2026-09-16T13:59:31.040261+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:32.701212+00:00", "trade", 10.7451, 100.0]
["2026-09-16T13:59:34.561619+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:35.030799+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:35.383030+00:00", "trade", 10.761, 200.0]
["2026-09-16T13:59:35.402661+00:00", "trade", 10.8111, 300.0]
["2026-09-16T13:59:35.418187+00:00", "trade", 10.8111, 13.0]
["2026-09-16T13:59:35.419206+00:00", "trade", 10.75, 9.0]
["2026-09-16T13:59:36.198123+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:36.198203+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:36.503144+00:00", "trade", 10.8116, 25.0]
["2026-09-16T13:59:36.908472+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:37.886564+00:00", "trade", 10.745, 20.0]
["2026-09-16T13:59:39.093317+00:00", "trade", 10.745, 15.0]
["2026-09-16T13:59:39.097440+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:59:39.099325+00:00", "trade", 10.745, 1.0]
["2026-09-16T13:59:39.112695+00:00", "trade", 10.745, 15.0]
["2026-09-16T13:59:39.129089+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:39.129565+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:39.502439+00:00", "trade", 10.74, 3.0]
["2026-09-16T13:59:39.720121+00:00", "trade", 10.745, 25.0]
["2026-09-16T13:59:42.272991+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:42.273432+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:43.041883+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:43.047321+00:00", "trade", 10.745, 5.0]
["2026-09-16T13:59:44.783714+00:00", "trade", 10.7647, 1.0]
["2026-09-16T13:59:45.450768+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:45.450823+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:48.435231+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:48.435276+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:48.435316+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:48.435326+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:48.435370+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:59:49.553117+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:49.553147+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:49.590631+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:50.010721+00:00", "trade", 10.75, 24.0]
["2026-09-16T13:59:50.043159+00:00", "trade", 10.75, 4.0]
["2026-09-16T13:59:50.045195+00:00", "trade", 10.75, 7.0]
["2026-09-16T13:59:50.046277+00:00", "trade", 10.75, 5.0]
["2026-09-16T13:59:50.599554+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:50.599599+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.406912+00:00", "trade", 10.745, 67.0]
["2026-09-16T13:59:51.407387+00:00", "trade", 10.74, 4.0]
["2026-09-16T13:59:51.407393+00:00", "trade", 10.74, 400.0]
["2026-09-16T13:59:51.407394+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407397+00:00", "trade", 10.74, 3.0]
["2026-09-16T13:59:51.407397+00:00", "trade", 10.74, 400.0]
["2026-09-16T13:59:51.407402+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:59:51.407402+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:59:51.407402+00:00", "trade", 10.74, 400.0]
["2026-09-16T13:59:51.407421+00:00", "trade", 10.74, 3.0]
["2026-09-16T13:59:51.407421+00:00", "trade", 10.74, 5.0]
["2026-09-16T13:59:51.407490+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407529+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407619+00:00", "trade", 10.74, 600.0]
["2026-09-16T13:59:51.407640+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407650+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407660+00:00", "quote", 10.74, 10.75]
["2026-09-16T13:59:51.407775+00:00", "trade", 10.74, 1.0]
["2026-09-16T13:59:51.407787+00:00", "trade", 10.74, 6.0]
["2026-09-16T13:59:51.407790+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:59:51.407820+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:59:51.407885+00:00", "quote", 10.74, 10.74]
["2026-09-16T13:59:51.407921+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.407935+00:00", "trade", 10.75, 8.0]
["2026-09-16T13:59:51.407940+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408021+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408041+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408081+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408171+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408276+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408382+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408392+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408402+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408447+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408667+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408817+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.408858+00:00", "trade", 10.745, 8.0]
["2026-09-16T13:59:51.409312+00:00", "trade", 10.745, 77.0]
["2026-09-16T13:59:51.409344+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.409408+00:00", "trade", 10.74, 300.0]
["2026-09-16T13:59:51.409411+00:00", "trade", 10.74, 100.0]
["2026-09-16T13:59:51.409414+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.409419+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.412647+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.413068+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.413098+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.414965+00:00", "trade", 10.8082, 31.0]
["2026-09-16T13:59:51.428153+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.430078+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.446302+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.454346+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.454351+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:51.460758+00:00", "trade", 10.7537, 5.0]
["2026-09-16T13:59:51.507768+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:52.563983+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.487803+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.487954+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.826913+00:00", "trade", 10.7386, 10.0]
["2026-09-16T13:59:53.916006+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.916011+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.916051+00:00", "trade", 10.74, 10.0]
["2026-09-16T13:59:53.916071+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.916262+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:53.916898+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.032237+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.032834+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.033240+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.033821+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185326+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185867+00:00", "trade", 10.73, 4.0]
["2026-09-16T13:59:54.185907+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185923+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185923+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185953+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.185958+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186143+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186193+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186459+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186754+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186810+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.186815+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.189932+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.191984+00:00", "trade", 10.735, 23.0]
["2026-09-16T13:59:54.192486+00:00", "trade", 10.735, 77.0]
["2026-09-16T13:59:54.197024+00:00", "trade", 10.73, 6.0]
["2026-09-16T13:59:54.197034+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.197089+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.197375+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.197375+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.197405+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.197846+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.207013+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.275982+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.276010+00:00", "trade", 10.73, 14.0]
["2026-09-16T13:59:54.276012+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.276022+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.276097+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.276310+00:00", "trade", 10.73, 3.0]
["2026-09-16T13:59:54.279981+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.280031+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.280141+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:54.609400+00:00", "trade", 10.8111, 7.0]
["2026-09-16T13:59:55.144873+00:00", "trade", 10.735, 3.0]
["2026-09-16T13:59:55.868282+00:00", "trade", 10.73, 3.0]
["2026-09-16T13:59:55.868286+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.868348+00:00", "trade", 10.73, 97.0]
["2026-09-16T13:59:55.868396+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.868536+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.868707+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.868752+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.868752+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.875592+00:00", "trade", 10.73, 300.0]
["2026-09-16T13:59:55.877652+00:00", "trade", 10.735, 100.0]
["2026-09-16T13:59:55.878710+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:55.879598+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.889365+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:55.889368+00:00", "trade", 10.73, 96.0]
["2026-09-16T13:59:55.889426+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.889481+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.890178+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.890283+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.890468+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.890659+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:55.905088+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:56.041406+00:00", "trade", 10.8097, 200.0]
["2026-09-16T13:59:57.086806+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.087283+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.230097+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.230155+00:00", "trade", 10.73, 29.0]
["2026-09-16T13:59:57.230212+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.309691+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.309691+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.309746+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.309751+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.322517+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.322532+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.322582+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.322627+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.323484+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341402+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.341402+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.341402+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341467+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341502+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341507+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341532+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341552+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.341863+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.346248+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.346749+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.569990+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.569997+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.569999+00:00", "trade", 10.73, 100.0]
["2026-09-16T13:59:57.570125+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.570155+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.570351+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.570591+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.570641+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.580826+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.649733+00:00", "trade", 10.7302, 200.0]
["2026-09-16T13:59:57.662751+00:00", "trade", 10.73, 51.0]
["2026-09-16T13:59:57.662846+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:57.663552+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:59.020201+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:59.422618+00:00", "quote", 10.73, 10.74]
["2026-09-16T13:59:59.848222+00:00", "trade", 10.73, 5.0]
["2026-09-16T13:59:59.993956+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:00.006881+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:00.007708+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:00.371177+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:00.455713+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:01.010842+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:01.657830+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:00:01.669534+00:00", "trade", 10.738, 1.0]
["2026-09-16T14:00:01.669898+00:00", "trade", 10.738, 1.0]
["2026-09-16T14:00:02.072666+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:02.263790+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:02.330589+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:02.330592+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:02.330592+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:02.330676+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:00:02.330699+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:02.330704+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330759+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330769+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330774+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330780+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330780+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:02.330797+00:00", "trade", 10.73, 137.0]
["2026-09-16T14:00:02.330799+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:02.331551+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:02.331647+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:00:02.335142+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:02.435283+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:03.018784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:03.060388+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:03.517203+00:00", "trade", 10.7424, 4.0]
["2026-09-16T14:00:04.043511+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043514+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:00:04.043514+00:00", "trade", 10.73, 38.0]
["2026-09-16T14:00:04.043523+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043525+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:04.043526+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043532+00:00", "trade", 10.73, 150.0]
["2026-09-16T14:00:04.043532+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:00:04.043532+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043535+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043562+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:00:04.043615+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:04.043655+00:00", "trade", 10.73, 3.0]
["2026-09-16T14:00:04.043710+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:04.043725+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:04.043750+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:04.043841+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.043855+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.043877+00:00", "trade", 10.73, 151.0]
["2026-09-16T14:00:04.044056+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044066+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044130+00:00", "trade", 10.73, 20.0]
["2026-09-16T14:00:04.044133+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:04.044133+00:00", "trade", 10.73, 20.0]
["2026-09-16T14:00:04.044241+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044271+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044291+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044291+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.044295+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:04.044547+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.048266+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.049158+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.049188+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.051188+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.058230+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.082191+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:04.082201+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.082272+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:04.082843+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.082844+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:04.089359+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.111626+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.183653+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.183708+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:04.187612+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:05.862876+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:05.862929+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.862944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.862944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.862964+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.862974+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.863079+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.863309+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:05.863340+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:05.863360+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:05.863775+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:05.863836+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:05.863996+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:05.866948+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:05.867577+00:00", "trade", 10.73, 113.0]
["2026-09-16T14:00:05.867580+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867645+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867680+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867680+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867685+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867685+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.867895+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.868081+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.901370+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:05.937051+00:00", "trade", 10.722, 1.0]
["2026-09-16T14:00:05.975100+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.122619+00:00", "trade", 10.7408, 6.0]
["2026-09-16T14:00:06.163794+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.164144+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.211246+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427500+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427530+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427585+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427585+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427586+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:00:06.427586+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:06.427588+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:06.427588+00:00", "trade", 10.73, 113.0]
["2026-09-16T14:00:06.427591+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:06.427591+00:00", "trade", 10.73, 300.0]
["2026-09-16T14:00:06.427611+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427646+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:06.427691+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:06.427776+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.427881+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.428142+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:06.428142+00:00", "trade", 10.73, 20.0]
["2026-09-16T14:00:06.428999+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.458870+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.459090+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.459451+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.526265+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:06.526320+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:06.526380+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:06.569949+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:06.632718+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:06.634784+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:06.653413+00:00", "trade", 10.73, 32.0]
["2026-09-16T14:00:07.445795+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:07.468229+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:07.472689+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:07.566512+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:08.716244+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:00:09.426492+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.426507+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.426523+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426532+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426532+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426537+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426547+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426583+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.426778+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.436887+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.436952+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.441338+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.441719+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.460944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.460954+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.461180+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.461786+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.528204+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.747936+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.748523+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.748638+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.751695+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.751755+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.751816+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.757589+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.757634+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.758521+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.758892+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.758892+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.758947+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.760747+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.760792+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.760837+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.761128+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.761253+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.762641+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.763062+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.793329+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.794287+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.860624+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.861346+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.863842+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.863887+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:09.863907+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.864438+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.864508+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.868884+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.969478+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:09.969523+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:10.031049+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031054+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031074+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031114+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031124+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031195+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031215+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.031605+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.032042+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.032122+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.032237+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.036853+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.038342+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.038988+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.038988+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.042095+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.043699+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.058239+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.062865+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.100559+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.116437+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.120522+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.122025+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.160051+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.184369+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.241450+00:00", "trade", 10.74, 2.0]
["2026-09-16T14:00:10.361269+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.384554+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.781653+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.782109+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.790589+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.792619+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.793015+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.793160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.793521+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:10.793647+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.153828+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.180421+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.211660+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.281255+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.281817+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556169+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.556172+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.556175+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.556175+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.556178+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:00:11.556232+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:00:11.556269+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556304+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556309+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556309+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556352+00:00", "trade", 10.73, 150.0]
["2026-09-16T14:00:11.556520+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556527+00:00", "trade", 10.73, 150.0]
["2026-09-16T14:00:11.556555+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556625+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556645+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:11.556670+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:11.556671+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:00:11.556750+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:11.556765+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:11.556824+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.556830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.556885+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557051+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557056+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557206+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557347+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557497+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557498+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.557572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.557883+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.559101+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.567015+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.567030+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.567120+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.567656+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.567751+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.585095+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.585168+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.585198+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.585213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.585218+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:11.585423+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.585478+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586416+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586491+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586491+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586506+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586576+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.586807+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.588580+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:00:11.588631+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.605972+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.606609+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.607506+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.687471+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.687561+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:11.759397+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:12.138632+00:00", "trade", 10.725, 56.0]
["2026-09-16T14:00:12.500248+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:12.500282+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.126591+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.126591+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.126591+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.126646+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.126691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.126957+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.127002+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.127047+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127051+00:00", "trade", 10.73, 46.0]
["2026-09-16T14:00:13.127162+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127258+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127403+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127433+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.127453+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127498+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127503+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.127518+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127538+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127709+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.127908+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.128025+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.128074+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.128209+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:13.128266+00:00", "trade", 10.73, 96.0]
["2026-09-16T14:00:13.128299+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:13.131036+00:00", "trade", 10.73, 80.0]
["2026-09-16T14:00:13.131097+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.131117+00:00", "trade", 10.73, 20.0]
["2026-09-16T14:00:13.131142+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131207+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131257+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131257+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131307+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131382+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131402+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131488+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131488+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131553+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.131583+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131633+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131678+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.131683+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131683+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131733+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131768+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131823+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131869+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.131879+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.132229+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.132986+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.138389+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.174194+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.174319+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.234217+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.345251+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.345475+00:00", "trade", 10.725, 45.0]
["2026-09-16T14:00:13.346398+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.346489+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.346885+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.361514+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.361615+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.362056+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.482933+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.482978+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.482993+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.482998+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483033+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483083+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:13.483098+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483153+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:00:13.483168+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483173+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483254+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483334+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483354+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483364+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483419+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:00:13.483454+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483534+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.483599+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.485935+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.687559+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.949126+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.949301+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.949577+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.950008+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:13.973213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.287209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.288192+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.502937+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.503904+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.504380+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.725636+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:14.760804+00:00", "trade", 10.7221, 100.0]
["2026-09-16T14:00:15.185730+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:15.186171+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:15.973809+00:00", "trade", 10.725, 80.0]
["2026-09-16T14:00:15.974840+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.020012+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.021040+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.021506+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.144608+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.145235+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.145235+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.145706+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.285383+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.307771+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.308688+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.309150+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.648832+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.649443+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.649468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:16.649799+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.197651+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.198022+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.198252+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.198463+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.237616+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.238032+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.238032+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.238513+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:17.509472+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:19.021705+00:00", "trade", 10.7518, 17.0]
["2026-09-16T14:00:19.633255+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:19.633610+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:00:19.633625+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.633696+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.633721+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.633741+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634096+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634182+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634186+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:00:19.634186+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:00:19.634247+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634252+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:00:19.634277+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634327+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:19.634984+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.037455+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.038026+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.038072+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.038167+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.038452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.038653+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.638368+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:20.892823+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:21.252463+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:21.591213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:21.598971+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:21.783574+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:00:21.783679+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:00:23.017432+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.018074+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.018505+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108652+00:00", "trade", 10.72, 145.0]
["2026-09-16T14:00:23.108655+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:00:23.108659+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108661+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108664+00:00", "trade", 10.72, 121.0]
["2026-09-16T14:00:23.108664+00:00", "trade", 10.72, 28.0]
["2026-09-16T14:00:23.108667+00:00", "trade", 10.72, 56.0]
["2026-09-16T14:00:23.108667+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:00:23.108669+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108670+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108670+00:00", "trade", 10.72, 46.0]
["2026-09-16T14:00:23.108673+00:00", "trade", 10.72, 458.0]
["2026-09-16T14:00:23.108673+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108714+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108719+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108760+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108760+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108778+00:00", "trade", 10.72, 2421.0]
["2026-09-16T14:00:23.108782+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108784+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108785+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108788+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108788+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:00:23.108790+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108793+00:00", "trade", 10.72, 400.0]
["2026-09-16T14:00:23.108869+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108880+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:00:23.108889+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.108889+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.108920+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.108975+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.108990+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.109000+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.109065+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.109170+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.109215+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:00:23.109225+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.109235+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.109240+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.109386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.109386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.109419+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:00:23.109449+00:00", "trade", 10.72, 37.0]
["2026-09-16T14:00:23.109937+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.111035+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.111791+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.111837+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.112643+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.114633+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:00:23.137337+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.187902+00:00", "trade", 10.715, 25.0]
["2026-09-16T14:00:23.209707+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:00:23.213934+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.424695+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.424745+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.424800+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:23.425883+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.064591+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.064636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.064651+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.064776+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.065177+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.109127+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.109187+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.110149+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.166944+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.210888+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:00:24.211901+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.234284+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.234329+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.234745+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.234870+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.537344+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:00:24.538463+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:00:24.908285+00:00", "trade", 10.715, 7.0]
["2026-09-16T14:00:24.985509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985514+00:00", "trade", 10.71, 78.0]
["2026-09-16T14:00:24.985515+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985541+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:00:24.985566+00:00", "trade", 10.71, 21.0]
["2026-09-16T14:00:24.985569+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985584+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985905+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985935+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.985969+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:00:24.985983+00:00", "trade", 10.71, 400.0]
["2026-09-16T14:00:24.985985+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.986011+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:00:24.986016+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.986031+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.986061+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:00:24.986091+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:00:24.986111+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:00:24.986111+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:00:24.986113+00:00", "trade", 10.71, 247.0]
["2026-09-16T14:00:24.986116+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986151+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986166+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986176+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986221+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986316+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986405+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:00:24.986462+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:00:24.986477+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986647+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986817+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.986848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.987133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.987274+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.987299+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.987354+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.987379+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.993794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.994872+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.997789+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:24.997984+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.031467+00:00", "trade", 10.702, 10.0]
["2026-09-16T14:00:25.031833+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:00:25.089121+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.337491+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.337536+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496228+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496358+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496393+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496524+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496865+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.496920+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.497000+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.497035+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.497346+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.497351+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.497436+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.719228+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.986598+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.987140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.987160+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:25.987195+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.044115+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.044491+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.044566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.044857+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.100685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.100720+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.101231+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.101276+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.101341+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:26.197999+00:00", "trade", 10.705, 12.0]
["2026-09-16T14:00:26.214538+00:00", "trade", 10.705, 3.0]
["2026-09-16T14:00:26.314102+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.648759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.648779+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.649240+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.649676+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.649972+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.654848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.655299+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.655760+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.656703+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:27.683617+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.510457+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.510492+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.510923+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.511379+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.782333+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.782388+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.782654+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.782784+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.782829+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.786227+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.857331+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894209+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894259+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894364+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894429+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894575+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894770+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894945+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.894971+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.895146+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.980053+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.981657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:28.981702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.035876+00:00", "trade", 10.7827, 100.0]
["2026-09-16T14:00:29.185271+00:00", "trade", 10.705, 82.0]
["2026-09-16T14:00:29.197535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.197655+00:00", "trade", 10.705, 6.0]
["2026-09-16T14:00:29.198081+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.198522+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.198562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.198562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.203447+00:00", "trade", 10.705, 9.0]
["2026-09-16T14:00:29.231220+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.641561+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:00:29.788900+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.893905+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.969589+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.970010+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.970106+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:29.993967+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.066896+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.321089+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:00:30.336837+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.337218+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.339138+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.380526+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.425799+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.427282+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:30.520968+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:00:30.581246+00:00", "trade", 10.708, 5.0]
["2026-09-16T14:00:31.079973+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.080655+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.446795+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.447933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.451150+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.487949+00:00", "trade", 10.705, 50.0]
["2026-09-16T14:00:31.488162+00:00", "trade", 10.7795, 100.0]
["2026-09-16T14:00:31.501697+00:00", "trade", 10.705, 50.0]
["2026-09-16T14:00:31.591048+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.591810+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.592090+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.592476+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.592717+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.603703+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:31.658971+00:00", "trade", 10.708, 50.0]
["2026-09-16T14:00:31.663085+00:00", "trade", 10.7077, 50.0]
["2026-09-16T14:00:32.242926+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:32.244060+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:00:32.412015+00:00", "trade", 10.7086, 28.0]
["2026-09-16T14:00:32.475650+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:32.476467+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:32.731536+00:00", "trade", 10.7086, 1.0]
["2026-09-16T14:00:32.758381+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:00:33.376981+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:00:33.759205+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.759647+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.960073+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.960273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.960654+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.960664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.961461+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.961501+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.962027+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.962910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.963367+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.971590+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.971630+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:33.997226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.033998+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.034615+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.034785+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:00:34.035146+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:00:34.064862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.064867+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.064892+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.065619+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.195334+00:00", "trade", 10.705, 500.0]
["2026-09-16T14:00:34.394129+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.414002+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.414067+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.497354+00:00", "trade", 10.705, 60.0]
["2026-09-16T14:00:34.497645+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.497841+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.498397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.498683+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.498803+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.670867+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:34.671374+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:00:35.059425+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:35.244669+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:35.316071+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:00:36.058670+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:36.066394+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:37.136081+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:37.656079+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:00:37.691305+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:37.691917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:37.804675+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.228955+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:00:38.229139+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.229219+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.229219+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.229655+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.229857+00:00", "trade", 10.705, 13.0]
["2026-09-16T14:00:38.230417+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.230527+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.230853+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:38.276730+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:38.832487+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.565189+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.572752+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.572817+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.573519+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.597280+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.597566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.607760+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.967504+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:00:39.967711+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:00:39.968502+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.969104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:39.969139+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.183613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.184230+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.184676+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.581425+00:00", "trade", 10.7014, 20.0]
["2026-09-16T14:00:40.988832+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.989373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.989429+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.989504+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.989794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.989794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:40.990276+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:41.546560+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:41.547229+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:41.547375+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.828344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.829015+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.829376+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.829577+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.829812+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.854065+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:42.855082+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:43.254702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:43.419785+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:43.675006+00:00", "trade", 10.7835, 14.0]
["2026-09-16T14:00:43.676028+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.160700+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.160705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.161181+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.582343+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:44.582828+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.583480+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.584322+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.587244+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.602886+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.603868+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.633013+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:44.796639+00:00", "trade", 10.7099, 20.0]
["2026-09-16T14:00:46.249249+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.250216+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.250271+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.250692+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.250742+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.251043+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.251373+00:00", "trade", 10.705, 17.0]
["2026-09-16T14:00:46.326888+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:00:46.630048+00:00", "trade", 10.7086, 4.0]
["2026-09-16T14:00:46.829894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.830169+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.830651+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.958810+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:46.961950+00:00", "trade", 10.7086, 1.0]
["2026-09-16T14:00:46.962996+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:00:47.296177+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.296232+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.296242+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.296302+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.297244+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.381154+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.460598+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:47.613460+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:48.771698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:48.774826+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:48.774876+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.572171+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.572211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.573048+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.573489+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.580541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:49.879811+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:00:50.245822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.246729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.246794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.246809+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.247295+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.494919+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.495766+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.496242+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.507028+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:50.766832+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:50.891701+00:00", "trade", 10.7397, 61.0]
["2026-09-16T14:00:51.440426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.440787+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.440812+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.440842+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.470246+00:00", "trade", 10.7231, 39.0]
["2026-09-16T14:00:51.492318+00:00", "trade", 10.7231, 4.0]
["2026-09-16T14:00:51.679499+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.848441+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.848491+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.849443+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:51.849924+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:52.839929+00:00", "trade", 10.708, 2.0]
["2026-09-16T14:00:52.840290+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:00:53.583880+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.584993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.585449+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.585489+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.585910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.718217+00:00", "trade", 10.705, 15.0]
["2026-09-16T14:00:53.718811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.719252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:53.974213+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.190607+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.191228+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.191689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.266858+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.267374+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.267797+00:00", "trade", 10.705, 4.0]
["2026-09-16T14:00:54.267801+00:00", "trade", 10.705, 13.0]
["2026-09-16T14:00:54.268501+00:00", "trade", 10.71, 8.0]
["2026-09-16T14:00:54.686074+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.786167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.786202+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:00:54.789721+00:00", "trade", 10.7, 27.0]
["2026-09-16T14:00:54.789739+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:00:54.789742+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:00:54.789760+00:00", "trade", 10.7, 73.0]
["2026-09-16T14:00:54.789761+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:00:54.789763+00:00", "trade", 10.7, 30.0]
["2026-09-16T14:00:54.789766+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:00:54.789816+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789821+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789831+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789851+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789861+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789891+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789941+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789946+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.789961+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790021+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790058+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:00:54.790061+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790172+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790232+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:00:54.790327+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790352+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790823+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790828+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790878+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790878+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.790918+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791169+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791229+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791234+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791560+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791826+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.791979+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:00:54.792202+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.792678+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.792683+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.793260+00:00", "trade", 10.7, 8.0]
["2026-09-16T14:00:54.794111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.794236+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.794602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.795504+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.795543+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:00:54.797038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.797123+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.797163+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.797479+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.798867+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.799734+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.801123+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.801463+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.801509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.810325+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:00:54.815074+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:00:54.815077+00:00", "trade", 10.69, 21.0]
["2026-09-16T14:00:54.815095+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:00:54.815117+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:00:54.815121+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:00:54.815122+00:00", "trade", 10.69, 6.0]
["2026-09-16T14:00:54.815122+00:00", "trade", 10.69, 6.0]
["2026-09-16T14:00:54.815146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815161+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815166+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815176+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815206+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815246+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815492+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815632+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815642+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.815968+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816038+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816173+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816209+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816409+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.816454+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.817426+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.817592+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.817847+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.818344+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.819211+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.819211+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.819391+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.820719+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.821085+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.823030+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.824398+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.830934+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.832327+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.832347+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.844767+00:00", "trade", 10.6805, 300.0]
["2026-09-16T14:00:54.848495+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.873510+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.878346+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.915459+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.918692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:54.920882+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.009774+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.198051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.199038+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.216233+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:00:55.216510+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:00:55.432721+00:00", "trade", 10.685, 2.0]
["2026-09-16T14:00:55.688638+00:00", "trade", 10.6845, 70.0]
["2026-09-16T14:00:55.721801+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.761906+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.762026+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.762467+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.763034+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.763420+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.848486+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:00:55.865392+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.865728+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:55.865893+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.136727+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.151648+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.151863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.238426+00:00", "trade", 10.688, 3.0]
["2026-09-16T14:00:56.239491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.239907+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.995117+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.995558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:56.996034+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.119999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.120435+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.169532+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.170013+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.170409+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.270451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.270993+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.271434+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.271434+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.271434+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.271885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.271885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.354151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.354195+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.354220+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.464031+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.535406+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.596100+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:57.987561+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:58.756954+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:58.818084+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:00:59.993984+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:00.862792+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:01:00.886686+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:00.943489+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:01:00.952562+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:00.953043+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:00.953043+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:00.953269+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.190989+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.191560+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.191961+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.192026+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.205162+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.302308+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.302669+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.302714+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.303286+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.303461+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.303942+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.315039+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.315520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.521168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.762216+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.762672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.762702+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.762713+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763098+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763184+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763269+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763545+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763545+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.763574+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:01.866299+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.091263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.092236+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.092546+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.093303+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.095032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.099603+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.175930+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.176801+00:00", "trade", 10.685, 83.0]
["2026-09-16T14:01:02.177363+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.177458+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.177829+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.177834+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.495223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.495770+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:02.533339+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:03.118627+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:01:03.118666+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:01:03.121613+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:01:04.322581+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.323684+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.367227+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.810997+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.811012+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.811568+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.811714+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.812696+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.814059+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.820319+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:04.820665+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:01:04.820666+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:01:04.820669+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:01:04.820747+00:00", "trade", 10.68, 98.0]
["2026-09-16T14:01:04.820762+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:01:04.820765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820766+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:01:04.820768+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:01:04.820800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820806+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820822+00:00", "trade", 10.68, 15.0]
["2026-09-16T14:01:04.820825+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820830+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820851+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820855+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820880+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.820886+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821116+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821181+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821216+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821261+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821607+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821963+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821968+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.821978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.822018+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.822459+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.822925+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.824699+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.827551+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.828103+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.867957+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.877475+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.877716+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.877796+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.877826+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.878197+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.911726+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:04.928702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.183612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.184159+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.232654+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.232714+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.232739+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.233220+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.233711+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.233827+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.233917+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.241259+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:05.838198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:06.313281+00:00", "trade", 10.678, 11.0]
["2026-09-16T14:01:06.770935+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:06.771015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:06.897340+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:07.600727+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:07.692419+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:01:07.995520+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:07.995751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:07.996553+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:08.307600+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:01:08.307662+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.072934+00:00", "trade", 10.67, 1500.0]
["2026-09-16T14:01:09.074003+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.074369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.074469+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.074469+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.074469+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.075281+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.075321+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:09.735260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.031890+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.032021+00:00", "trade", 10.675, 150.0]
["2026-09-16T14:01:10.032652+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.032749+00:00", "trade", 10.67, 150.0]
["2026-09-16T14:01:10.032767+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.033383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.034361+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.430197+00:00", "trade", 10.675, 300.0]
["2026-09-16T14:01:10.616722+00:00", "trade", 10.6769, 490.0]
["2026-09-16T14:01:10.617732+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.661937+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.673114+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:10.673179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:12.471082+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:12.471929+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:12.586431+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:12.648564+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:13.772599+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:01:13.791011+00:00", "trade", 10.6701, 880.0]
["2026-09-16T14:01:13.792160+00:00", "trade", 10.675, 27.0]
["2026-09-16T14:01:13.792464+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:01:14.120141+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:14.494886+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:15.739459+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:15.895701+00:00", "trade", 10.7186, 51.0]
["2026-09-16T14:01:15.983193+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:16.056347+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:16.105269+00:00", "trade", 10.6751, 50.0]
["2026-09-16T14:01:16.897607+00:00", "trade", 10.6786, 1.0]
["2026-09-16T14:01:17.044476+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:17.044541+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:17.044571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:18.189273+00:00", "trade", 10.6714, 400.0]
["2026-09-16T14:01:20.757990+00:00", "trade", 10.6776, 3.0]
["2026-09-16T14:01:20.758008+00:00", "trade", 10.6776, 1.0]
["2026-09-16T14:01:21.896251+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.896702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.897083+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.897158+00:00", "trade", 10.675, 84.0]
["2026-09-16T14:01:21.897810+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899243+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899284+00:00", "trade", 10.68, 78.0]
["2026-09-16T14:01:21.899284+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:01:21.899289+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:01:21.899352+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:01:21.899363+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899365+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:01:21.899367+00:00", "trade", 10.68, 2000.0]
["2026-09-16T14:01:21.899370+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:01:21.899419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899434+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899474+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:01:21.899484+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:01:21.899536+00:00", "trade", 10.68, 97.0]
["2026-09-16T14:01:21.899539+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:01:21.899554+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:01:21.899624+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899729+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899825+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899890+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899890+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899915+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899935+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899940+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.899950+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900065+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900149+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:01:21.900152+00:00", "trade", 10.68, 22.0]
["2026-09-16T14:01:21.900281+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900311+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900311+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900316+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900336+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900391+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900405+00:00", "trade", 10.69, 15.0]
["2026-09-16T14:01:21.900406+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900611+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900767+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900772+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.900812+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.901021+00:00", "trade", 10.685, 21.0]
["2026-09-16T14:01:21.901054+00:00", "trade", 10.685, 7.0]
["2026-09-16T14:01:21.902086+00:00", "trade", 10.685, 3.0]
["2026-09-16T14:01:21.902227+00:00", "trade", 10.685, 44.0]
["2026-09-16T14:01:21.902290+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.902741+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.903203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.924884+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:21.972507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.017324+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.017379+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.017389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.017389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.017850+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.019674+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.058642+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.059058+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.059544+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.059584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.060060+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:22.434716+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.098527+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:01:23.289372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.289808+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.289858+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.290224+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.290660+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.291181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.291181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.291221+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.312017+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:01:23.312374+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:01:23.312652+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.449157+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.449833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.549771+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.549806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.550828+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.551605+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.552186+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.578780+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.579236+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.835234+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.835796+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.835796+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.835831+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.876200+00:00", "trade", 10.6876, 1.0]
["2026-09-16T14:01:23.879319+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.880011+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.880376+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.880452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.889779+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.956452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.956507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.957014+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.958437+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.958868+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.959023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.959028+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:23.962361+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.091442+00:00", "trade", 10.6814, 1.0]
["2026-09-16T14:01:24.092992+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.093322+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.093443+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.362171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.362477+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.362547+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.362547+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:24.600247+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.103334+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.103841+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.103841+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.111804+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.151564+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.151566+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.151569+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.151623+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:01:26.151638+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:01:26.151955+00:00", "trade", 10.69, 26.0]
["2026-09-16T14:01:26.151955+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:26.151957+00:00", "trade", 10.69, 250.0]
["2026-09-16T14:01:26.151960+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.151960+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152035+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152120+00:00", "trade", 10.69, 22.0]
["2026-09-16T14:01:26.152120+00:00", "trade", 10.69, 35.0]
["2026-09-16T14:01:26.152140+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:01:26.152266+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152592+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152592+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152632+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152647+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152672+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152707+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152902+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.152952+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.153063+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.153063+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.153388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.153579+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.154030+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.154536+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.154977+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.156992+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.160916+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.170629+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.172298+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.174035+00:00", "trade", 10.695, 4.0]
["2026-09-16T14:01:26.220147+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:01:26.220307+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.220528+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:26.220533+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:26.220533+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:26.220535+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.220535+00:00", "trade", 10.69, 26.0]
["2026-09-16T14:01:26.220538+00:00", "trade", 10.69, 193.0]
["2026-09-16T14:01:26.220538+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220553+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220563+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220568+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220598+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220628+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220633+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.220678+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221174+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221240+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221310+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221310+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221335+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221495+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221575+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221605+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221736+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221766+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.221821+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.222360+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:01:26.223490+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.224773+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.258989+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.259065+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.259225+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.259425+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.341977+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.369262+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.369622+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.369698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.379054+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379069+00:00", "trade", 10.69, 44.0]
["2026-09-16T14:01:26.379073+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379078+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379078+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:01:26.379081+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379081+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379245+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.379401+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:26.379466+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379496+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379666+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379671+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379691+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379726+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379808+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379811+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:26.379826+00:00", "trade", 10.69, 102.0]
["2026-09-16T14:01:26.379827+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379827+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379852+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379857+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379917+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379927+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379942+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.379977+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380012+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380122+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380167+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380177+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380187+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380228+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380338+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380363+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.380438+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.381110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.381225+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.381856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.381876+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.382157+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.383110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.387500+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.400050+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.401994+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.414389+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:26.414479+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:26.414634+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.415005+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.415075+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.415181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.415426+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.416499+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.416955+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.442823+00:00", "trade", 10.688, 50.0]
["2026-09-16T14:01:26.505866+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:26.516271+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.271382+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:01:27.718924+00:00", "trade", 10.69, 12.0]
["2026-09-16T14:01:27.718999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719024+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719129+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.719132+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:27.719134+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.719174+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.719195+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719230+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719255+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.719305+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719545+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719550+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.719585+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.719616+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719641+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719701+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719736+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.719781+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719796+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719826+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.719856+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:27.719901+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.719976+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:01:27.720087+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.720102+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.720102+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:01:27.720137+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720182+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720222+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720357+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720367+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720423+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720518+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720523+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720583+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720588+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720653+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:01:27.720743+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720783+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720783+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.720823+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.721144+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.721144+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.721620+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.721901+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:27.735235+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:01:27.908911+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:28.127204+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:01:28.165930+00:00", "trade", 10.6918, 50.0]
["2026-09-16T14:01:28.496614+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:01:28.553711+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:01:29.994001+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.260853+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:01:30.463604+00:00", "trade", 10.6901, 120.0]
["2026-09-16T14:01:30.614836+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634749+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634753+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:01:30.634804+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634840+00:00", "trade", 10.69, 15.0]
["2026-09-16T14:01:30.634864+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634869+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634884+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634894+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634924+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.634966+00:00", "trade", 10.69, 14.0]
["2026-09-16T14:01:30.634969+00:00", "trade", 10.69, 61.0]
["2026-09-16T14:01:30.635450+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.635450+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.635490+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.635571+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.635716+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.635932+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.636710+00:00", "trade", 10.69, 9.0]
["2026-09-16T14:01:30.639570+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.639911+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.640372+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.642006+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.659878+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.713817+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.713872+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:30.742324+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:31.334089+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:01:31.334191+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:01:31.334211+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:31.334241+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:31.351071+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:31.883227+00:00", "trade", 10.695, 1000.0]
["2026-09-16T14:01:31.965598+00:00", "trade", 10.6975, 1.0]
["2026-09-16T14:01:31.965959+00:00", "trade", 10.6975, 1.0]
["2026-09-16T14:01:32.120550+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.694100+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.788955+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.789636+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.799600+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.800076+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:33.800517+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.045469+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.045525+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.046003+00:00", "trade", 10.695, 199.0]
["2026-09-16T14:01:34.046958+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.077262+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:01:34.100731+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.403315+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:34.520193+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.256713+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.313839+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.544808+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.556450+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.569887+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.570373+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:35.860388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:36.033524+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:36.964983+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:36.965970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:36.966106+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:36.966146+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:37.019603+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:37.020084+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:37.347031+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:37.347512+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:37.364728+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.260091+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.262362+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:01:38.371756+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.371886+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.372483+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.396440+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.723557+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.884345+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:01:38.884435+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.885292+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.885382+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.885387+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.885713+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:38.887407+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.213802+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.227044+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.265415+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.265856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.265856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.269735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:39.882216+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:40.137658+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:40.164491+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:01:40.336869+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:01:40.710163+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:41.751343+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:41.751343+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.065284+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.065364+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.168680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.168955+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.169116+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.304442+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.648355+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.653672+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.653953+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:42.963108+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.009693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.047707+00:00", "trade", 10.7076, 56.0]
["2026-09-16T14:01:43.052906+00:00", "trade", 10.6984, 12.0]
["2026-09-16T14:01:43.059091+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.110227+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.110703+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.400843+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.400953+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.402557+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.792624+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.793551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.793551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:43.860274+00:00", "trade", 10.695, 50.0]
["2026-09-16T14:01:44.471921+00:00", "trade", 10.6901, 100.0]
["2026-09-16T14:01:44.908451+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:44.909047+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:44.909288+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:44.977582+00:00", "trade", 10.695, 15.0]
["2026-09-16T14:01:45.189353+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.189850+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.333907+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.334097+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.334343+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.334689+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.334879+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.335145+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:45.335300+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.239071+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:01:46.239435+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:01:46.777359+00:00", "trade", 10.695, 11.0]
["2026-09-16T14:01:46.777974+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778215+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778235+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778300+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.778856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:46.805344+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:47.661912+00:00", "trade", 10.698, 4.0]
["2026-09-16T14:01:47.664744+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:01:47.852748+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:01:48.983691+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.983981+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.984052+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.984172+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.984287+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.984573+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.985575+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.986347+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.986382+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:48.986813+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.054193+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.273402+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:01:49.273419+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.273585+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.273891+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.273931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.273931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.340489+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.340489+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.340489+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.745737+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.745767+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.745892+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.746253+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.746293+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.746769+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.746789+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.746850+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:49.747220+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:50.122422+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:50.122482+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:50.343457+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:50.343934+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:50.344415+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:51.514196+00:00", "trade", 10.6825, 4.0]
["2026-09-16T14:01:51.595960+00:00", "trade", 10.6814, 100.0]
["2026-09-16T14:01:52.391675+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:01:52.791771+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:52.901527+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.402317+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:01:53.402412+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.402437+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.402693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403119+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403209+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403224+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403530+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403630+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403660+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403801+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403891+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.403956+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.404352+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.404788+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.405229+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.449855+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.454085+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:01:53.455062+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.918699+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.922137+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.922579+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:53.992074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:54.273836+00:00", "trade", 10.6976, 1.0]
["2026-09-16T14:01:54.291004+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:54.291621+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.326055+00:00", "trade", 10.7, 19.0]
["2026-09-16T14:01:55.388803+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.389039+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.389094+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.389129+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.389565+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.392617+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:55.393058+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:57.945148+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:57.945675+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:57.945685+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:01:57.946299+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:01:57.946321+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:01:57.946323+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:01:57.946323+00:00", "trade", 10.7, 2200.0]
["2026-09-16T14:01:57.946327+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:01:57.946366+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946396+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946431+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946436+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946462+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946471+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946482+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946502+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946918+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.946955+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:01:57.946958+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:01:57.946973+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947054+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:01:57.947093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947228+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947324+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947800+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.947850+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.948065+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.948707+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.950366+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.951007+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.951077+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.951925+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.971917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.972894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.972894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.973135+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.974448+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.977415+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.983249+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.983565+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.983695+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:57.983720+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.024377+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.053716+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.467500+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.589996+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590021+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:01:58.590136+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590497+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590497+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590537+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590537+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590537+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.590958+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.591254+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.596015+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.596777+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.597218+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.597659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.598135+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.749297+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:01:58.750668+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.750768+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.752026+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.761990+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.779309+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:01:58.780599+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.781030+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.782188+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.801970+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.802942+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.939662+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:58.941010+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.009157+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.651659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.651704+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.652250+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.652802+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.653203+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.653203+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.655644+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.753075+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.753311+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:01:59.994018+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.315368+00:00", "trade", 10.7352, 100.0]
["2026-09-16T14:02:00.637256+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637272+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637293+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:02:00.637293+00:00", "trade", 10.7, 300.0]
["2026-09-16T14:02:00.637301+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637320+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:00.637320+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:00.637323+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:00.637326+00:00", "trade", 10.7, 600.0]
["2026-09-16T14:02:00.637332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637422+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637793+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637838+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637858+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.637883+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.638158+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.639762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.742627+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.743153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.843907+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:00.940362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.021605+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.542854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.543776+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.544097+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.544257+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.544698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.791294+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.791685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:01.792216+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:02.059868+00:00", "trade", 10.705, 210.0]
["2026-09-16T14:02:02.623903+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:02.971404+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.080157+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.205039+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.205756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.205881+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.205926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.206217+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.253995+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.254697+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.254717+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.255053+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.255088+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.255168+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.255454+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.255559+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.256110+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.323175+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.561431+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.561486+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.561997+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.562538+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.563055+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.569350+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.569936+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.586152+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:02:03.587062+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.587142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:03.929551+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.034179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.403001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.403267+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.403307+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.403347+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.403843+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.406444+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:04.622604+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:02:05.214179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.214234+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.214810+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215166+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215206+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215266+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215682+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.215928+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.216003+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.218168+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.243709+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.248781+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.289072+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.289255+00:00", "trade", 10.71, 53.0]
["2026-09-16T14:02:05.289553+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.289874+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.319026+00:00", "trade", 10.71, 47.0]
["2026-09-16T14:02:05.320080+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.321198+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.321644+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.331889+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.653775+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:02:05.954794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955370+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955430+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955475+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955531+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955646+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955691+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.955691+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:05.956092+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:06.123967+00:00", "trade", 10.6876, 3.0]
["2026-09-16T14:02:06.348174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:06.758382+00:00", "trade", 10.7001, 139.0]
["2026-09-16T14:02:06.989129+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:02:06.989204+00:00", "trade", 10.7, 96.0]
["2026-09-16T14:02:07.283722+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.284188+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.284659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.284724+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.285271+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.617102+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:02:07.617751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.833012+00:00", "trade", 10.705, 20.0]
["2026-09-16T14:02:07.859631+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.864267+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:07.864708+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.481428+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.504418+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.504879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.610024+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.614555+00:00", "trade", 10.705, 300.0]
["2026-09-16T14:02:08.683852+00:00", "trade", 10.7, 2200.0]
["2026-09-16T14:02:08.685725+00:00", "trade", 10.705, 19.0]
["2026-09-16T14:02:08.685729+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:08.685729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.685732+00:00", "trade", 10.7, 58.0]
["2026-09-16T14:02:08.685732+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:02:08.685735+00:00", "trade", 10.7, 1222.0]
["2026-09-16T14:02:08.685834+00:00", "trade", 10.7, 1317.0]
["2026-09-16T14:02:08.685834+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:02:08.685835+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.685836+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:02:08.685840+00:00", "trade", 10.7, 24.0]
["2026-09-16T14:02:08.685840+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:08.685840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.685842+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:02:08.685854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.685858+00:00", "trade", 10.7, 4851.0]
["2026-09-16T14:02:08.685858+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:08.685949+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686220+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686249+00:00", "trade", 10.7, 91.0]
["2026-09-16T14:02:08.686250+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686256+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686257+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:08.686261+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686265+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686285+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686414+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:02:08.686501+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686691+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686696+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686781+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686801+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686801+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686857+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686857+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.686943+00:00", "trade", 10.7, 124.0]
["2026-09-16T14:02:08.688896+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.696660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.697141+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.697342+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:08.791817+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:02:09.277671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:02:09.278423+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:02:09.278428+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:02:09.278443+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278446+00:00", "trade", 10.7, 410.0]
["2026-09-16T14:02:09.278468+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278493+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278513+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278523+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278548+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278558+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.278929+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279069+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279189+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279610+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279811+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279881+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.279931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.281355+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.281370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.281370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.281405+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.281425+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.282166+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.282612+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.286550+00:00", "trade", 10.7, 1200.0]
["2026-09-16T14:02:09.313596+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:02:09.313629+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:02:09.314142+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.314188+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:09.315250+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:10.286796+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:02:11.055827+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.086082+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.088277+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.088287+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.090487+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.090532+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.091778+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:02:13.092246+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.092567+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.092578+00:00", "trade", 10.695, 300.0]
["2026-09-16T14:02:13.093514+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:13.999888+00:00", "trade", 10.6986, 1.0]
["2026-09-16T14:02:14.002986+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.429870+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.430316+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.430366+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.430372+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.430377+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.431624+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.432943+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:14.435083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.094199+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.094199+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.094655+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.693819+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.694416+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:02:15.697272+00:00", "trade", 10.69, 68.0]
["2026-09-16T14:02:15.697342+00:00", "trade", 10.69, 132.0]
["2026-09-16T14:02:15.697463+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697508+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697528+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697543+00:00", "trade", 10.69, 68.0]
["2026-09-16T14:02:15.697543+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697552+00:00", "trade", 10.69, 56.0]
["2026-09-16T14:02:15.697553+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697555+00:00", "trade", 10.69, 59.0]
["2026-09-16T14:02:15.697563+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697608+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697658+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697734+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697758+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697764+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:15.697809+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697834+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697854+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697934+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697954+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.697994+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698255+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698295+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698300+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698335+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698530+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698736+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698776+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.698856+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.699057+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.699417+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.700124+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.704374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.705261+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.705512+00:00", "trade", 10.69, 300.0]
["2026-09-16T14:02:15.705603+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.706219+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.708574+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.709100+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.709587+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.729805+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.802502+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:15.807604+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.101472+00:00", "trade", 10.6829, 62.0]
["2026-09-16T14:02:16.109122+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:02:16.697740+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.697760+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.698341+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.698612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.698782+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.698813+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745092+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745278+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745634+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.745719+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:16.747749+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.049185+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.049304+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:02:17.050208+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.050674+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.255125+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.255200+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.255601+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.255681+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.257836+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.267048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.319498+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:17.719738+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:02:18.570345+00:00", "trade", 10.6886, 1.0]
["2026-09-16T14:02:18.570541+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:02:18.570544+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:18.570547+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:02:18.570550+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:02:18.570550+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:18.570863+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:02:18.570896+00:00", "trade", 10.68, 25.0]
["2026-09-16T14:02:18.571042+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571047+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571094+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:18.571133+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571172+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571187+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571202+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571212+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571212+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571237+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571293+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:18.571313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571323+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571328+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571328+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571353+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571422+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:02:18.571478+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571479+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:02:18.571518+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571578+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.571794+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.572355+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.595991+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.662820+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.889629+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.991822+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.992844+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:18.993315+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:19.349803+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:19.349843+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:19.349863+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:19.842313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.009977+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201148+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201182+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201187+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201187+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201190+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201521+00:00", "trade", 10.68, 40.0]
["2026-09-16T14:02:20.201572+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:02:20.201575+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:20.201612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201627+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201662+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201677+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201707+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:20.201733+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:20.201747+00:00", "trade", 10.68, 60.0]
["2026-09-16T14:02:20.201752+00:00", "trade", 10.68, 140.0]
["2026-09-16T14:02:20.201755+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:02:20.201818+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:20.201838+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:20.201873+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:02:20.201878+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.201898+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.201943+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.201953+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202053+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202083+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202249+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202354+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202359+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202439+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.202549+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.203677+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.203953+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.203958+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.204359+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.204399+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.209356+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.209371+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.210438+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.211736+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.213320+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.213400+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.213601+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.213806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.214037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.221930+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.222181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.226571+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:02:20.226817+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.226872+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.303354+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.303354+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.303549+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.353000+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:02:20.402064+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.402545+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.402625+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.402665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.406730+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.407221+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.407707+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.483853+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:02:20.484329+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:02:20.590446+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:02:20.590927+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:02:20.637814+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.637819+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.637874+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.638771+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:20.639222+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:21.715570+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.364312+00:00", "trade", 10.685, 500.0]
["2026-09-16T14:02:22.365916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366377+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366457+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366662+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.366983+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.367023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.367104+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.369665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.501308+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.504149+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.973259+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.973264+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:22.973700+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.018792+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.221824+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:02:23.236966+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.236981+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:02:23.237101+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237106+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237136+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237236+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237267+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:02:23.237347+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237482+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237587+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237738+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237788+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.237828+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.238349+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.238504+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.238580+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.270436+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.270440+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.294563+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.295365+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.323517+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.323572+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426361+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426591+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426787+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426802+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426832+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.426847+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.428366+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.428807+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.468100+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.531476+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.531952+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.532458+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.534032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.534443+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.556159+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.705184+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.705665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.705665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.705680+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.705820+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.795528+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.795608+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:23.795649+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:24.009622+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:24.009657+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:24.009717+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:24.683378+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:24.960828+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:25.639440+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:25.639922+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.105912+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:26.106040+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106044+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:02:26.106237+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:02:26.106245+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106636+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106636+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.106841+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.118765+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.154345+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:02:26.235181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:26.267784+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:29.221033+00:00", "trade", 10.698, 100.0]
["2026-09-16T14:02:29.305734+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:29.890849+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:29.891145+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:29.892844+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:02:29.892845+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:02:29.892918+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:02:29.892919+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.892920+00:00", "trade", 10.68, 30.0]
["2026-09-16T14:02:29.892969+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.892984+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.892994+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.892994+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.892999+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893014+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893195+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893215+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893224+00:00", "trade", 10.68, 90.0]
["2026-09-16T14:02:29.893225+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893230+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893290+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893390+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893410+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893456+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893486+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893520+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893631+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893851+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893856+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893912+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.893912+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.894102+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.894102+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.894984+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.907073+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.907514+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.916292+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:02:29.924078+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.925471+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.944201+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:29.994044+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.330339+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.705048+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:02:30.893282+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.894394+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.894875+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.899772+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:30.900198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.157967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.158609+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.159085+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.159205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.160258+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:32.160258+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:02:32.160261+00:00", "trade", 10.67, 82.0]
["2026-09-16T14:02:32.160781+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:32.160824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.160849+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.161080+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.161157+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:02:32.161205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.161205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.161569+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:02:32.162844+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:32.829294+00:00", "trade", 10.67, 26.0]
["2026-09-16T14:02:32.829904+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:34.595207+00:00", "trade", 10.6712, 500.0]
["2026-09-16T14:02:34.709951+00:00", "trade", 10.672, 26.0]
["2026-09-16T14:02:34.869807+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:35.187254+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:02:35.404548+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:02:35.451598+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:02:35.494813+00:00", "trade", 10.6702, 200.0]
["2026-09-16T14:02:36.086749+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:36.405567+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:02:36.652784+00:00", "trade", 10.67, 48.0]
["2026-09-16T14:02:36.652814+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:02:36.652830+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:02:36.652833+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:02:36.652833+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.652887+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:02:36.652932+00:00", "trade", 10.67, 90.0]
["2026-09-16T14:02:36.653118+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:02:36.653125+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:36.653127+00:00", "trade", 10.67, 138.0]
["2026-09-16T14:02:36.653130+00:00", "trade", 10.67, 45.0]
["2026-09-16T14:02:36.653130+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:36.653293+00:00", "trade", 10.67, 141.0]
["2026-09-16T14:02:36.653293+00:00", "trade", 10.67, 48.0]
["2026-09-16T14:02:36.653401+00:00", "trade", 10.67, 1667.0]
["2026-09-16T14:02:36.653401+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:36.653410+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:02:36.653521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:02:36.653546+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.653623+00:00", "trade", 10.67, 185.0]
["2026-09-16T14:02:36.653626+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653687+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653767+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.653877+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654213+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654348+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654383+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654468+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654624+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654664+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.654945+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.656187+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.657118+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:02:36.657781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.657882+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.657932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.659911+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.659946+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.659987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.660387+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684069+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684552+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684633+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684633+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:02:36.684639+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684642+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684642+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684699+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684735+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684738+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.684751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684762+00:00", "trade", 10.67, 16.0]
["2026-09-16T14:02:36.684768+00:00", "trade", 10.67, 16.0]
["2026-09-16T14:02:36.684771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684775+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.684837+00:00", "trade", 10.67, 16.0]
["2026-09-16T14:02:36.684936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.685021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.685216+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685231+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685307+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685317+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685332+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685347+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685454+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.685477+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685542+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685550+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.685797+00:00", "trade", 10.67, 25.0]
["2026-09-16T14:02:36.685868+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.685935+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.689076+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.689586+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.689787+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:02:36.691822+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.692078+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.692301+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:02:36.692439+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.710301+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.710356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.710772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.795834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:36.795869+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.736841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.736936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.737858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.738199+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.738219+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.738650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:37.914586+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:02:38.393391+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.441712+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:02:38.812808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.813795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.813800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.813850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.813910+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.814482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.814557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.815730+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.815730+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.815750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.815750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.827813+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.827879+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.827969+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.828686+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.829111+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.829568+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.843696+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.844002+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.848758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:38.848758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.013505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.013515+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.269688+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:02:39.766720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.767151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.767151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.828515+00:00", "trade", 10.668, 2.0]
["2026-09-16T14:02:39.961022+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.961498+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:39.963543+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:40.180283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:40.978093+00:00", "trade", 10.6601, 500.0]
["2026-09-16T14:02:41.288015+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:41.472063+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:41.473952+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:41.873903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:41.972349+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:02:42.022210+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:42.190574+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:02:43.011306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:43.031133+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:43.031699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:43.166665+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:43.167578+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:02:44.006576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:44.106048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:44.110553+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:44.110553+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:44.110628+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:44.119575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:45.294702+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:45.294712+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:45.731140+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:45.830320+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:45.830781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.144358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.144834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.155961+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.174370+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.174500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.174505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.174525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.464143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.464995+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.465010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.465812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.471942+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.679690+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.680302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.680533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.680553+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:47.680613+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.039451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.039521+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.655830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.655891+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.656527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.656527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:48.656722+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:49.462312+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:49.582102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:49.596396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:49.867099+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.060764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.066388+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.066503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.066949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.549895+00:00", "trade", 10.6601, 300.0]
["2026-09-16T14:02:50.550874+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.550984+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.551500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.551576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.551932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:50.734825+00:00", "trade", 10.6601, 500.0]
["2026-09-16T14:02:50.933137+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:02:51.535430+00:00", "trade", 10.6907, 3.0]
["2026-09-16T14:02:51.757998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.761273+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:02:51.840544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.840569+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.840574+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.849184+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.850127+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.851791+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:51.852312+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.252172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.252503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.402048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.402540+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.494754+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.535897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.537205+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.537731+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.537811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.537941+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.538027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.538403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.539393+00:00", "trade", 10.67, 96.0]
["2026-09-16T14:02:52.539590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.539791+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.539991+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.540021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.540432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.578097+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.578362+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.578723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:52.815000+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:54.454231+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:54.454241+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:54.614438+00:00", "trade", 10.6682, 100.0]
["2026-09-16T14:02:54.640282+00:00", "trade", 10.67, 34.0]
["2026-09-16T14:02:54.736632+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:54.755617+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:55.308545+00:00", "trade", 10.665, 10000.0]
["2026-09-16T14:02:55.623483+00:00", "trade", 10.665, 68.0]
["2026-09-16T14:02:56.160406+00:00", "trade", 10.662, 1.0]
["2026-09-16T14:02:56.182957+00:00", "trade", 10.665, 145.0]
["2026-09-16T14:02:56.209342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:56.220338+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:56.221085+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:56.221230+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:56.244395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:56.513611+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:02:57.050420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:57.229531+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:57.484222+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:57.484252+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:57.484307+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:57.616455+00:00", "trade", 10.665, 5000.0]
["2026-09-16T14:02:58.059393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.059749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.059930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060005+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060301+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060301+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060546+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060737+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.060782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.063177+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.063177+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.063658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.067252+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.067578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.149011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.616041+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.616527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:58.617079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:02:59.994067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:00.544234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:00.544670+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:00.544675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:00.545592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:00.720720+00:00", "trade", 10.6651, 500.0]
["2026-09-16T14:03:01.025307+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:01.744752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.355769+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.357383+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.357503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.357528+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.360210+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.459967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.475734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.694028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.694489+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.695459+00:00", "trade", 10.665, 90.0]
["2026-09-16T14:03:02.695520+00:00", "trade", 10.665, 110.0]
["2026-09-16T14:03:02.696730+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.696779+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.697311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.697757+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.865080+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:03:02.865897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.865897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.866122+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.866337+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.866503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.871420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.872051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.874883+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:02.986924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:03.582730+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:03.582760+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:03:04.127294+00:00", "trade", 10.668, 3.0]
["2026-09-16T14:03:04.674192+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:03:04.674192+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:03:04.674194+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.674195+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:03:04.674252+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:03:04.674261+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:03:04.674264+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674304+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674309+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674309+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674314+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674349+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674404+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674424+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674430+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674530+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674545+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674574+00:00", "trade", 10.67, 86.0]
["2026-09-16T14:03:04.674655+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674690+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.674742+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:03:04.674820+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675066+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675139+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:03:04.675201+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675417+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675417+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675452+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.675612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.676134+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.677376+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.677787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.678244+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.683777+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.684368+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.695560+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.696146+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.782331+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.782366+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.782411+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.782807+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.782847+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.793613+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.794485+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.794600+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.794635+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.794660+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.795121+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.795612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.806338+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.806388+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.806894+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.841787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.841827+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.841948+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.842268+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.842389+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.842424+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.842749+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.843351+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.873192+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.873292+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.873342+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.873347+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.873678+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.873813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.874274+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.913723+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.913738+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.913773+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.915011+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:03:04.915327+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.915372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.916179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.926519+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.927857+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.949132+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.949182+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.991448+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.992515+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:04.992515+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:05.036410+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:05.260958+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:03:05.499530+00:00", "trade", 10.6786, 12.0]
["2026-09-16T14:03:05.736289+00:00", "trade", 10.6786, 1.0]
["2026-09-16T14:03:05.990643+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:05.990683+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.125462+00:00", "trade", 10.679, 1.0]
["2026-09-16T14:03:06.211563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.211914+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:03:06.243279+00:00", "trade", 10.6786, 3.0]
["2026-09-16T14:03:06.357322+00:00", "trade", 10.675, 1000.0]
["2026-09-16T14:03:06.393495+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.393931+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.393971+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.576274+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.576786+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.775648+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:06.806596+00:00", "trade", 10.6729, 23.0]
["2026-09-16T14:03:07.052460+00:00", "trade", 10.67, 500.0]
["2026-09-16T14:03:07.053468+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.053498+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.053949+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.053975+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.054466+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.162773+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.162783+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.163264+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.163264+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.353105+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:03:07.559231+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.559231+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.559311+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.559351+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.559752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.562633+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.563059+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.563115+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.563511+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.565751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.594489+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.649580+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.652302+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:07.878674+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:08.039948+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:08.040389+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:08.097565+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:08.151142+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.067154+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.067395+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.068021+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.068512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.377286+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.377822+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.378284+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.379782+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.383827+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.384087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.384599+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.384659+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.384739+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.385461+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.385922+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.386298+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.386458+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:09.520621+00:00", "trade", 10.68, 50.0]
["2026-09-16T14:03:09.520647+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:09.520648+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:09.520651+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:09.520654+00:00", "trade", 10.68, 50.0]
["2026-09-16T14:03:09.520657+00:00", "trade", 10.68, 50.0]
["2026-09-16T14:03:09.520657+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:09.520667+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:09.520702+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520702+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520702+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:09.520712+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520717+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520732+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520747+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520752+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520757+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520772+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520772+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520782+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520802+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.520895+00:00", "trade", 10.68, 43.0]
["2026-09-16T14:03:09.520978+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521118+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521249+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521259+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521283+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.521299+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.522672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.523268+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.523589+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.523734+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.524050+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.525883+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:03:09.531257+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.533594+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:03:09.543559+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:03:09.547355+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.588793+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:03:09.588904+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.588909+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.589776+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.589841+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.590257+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.590989+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.594500+00:00", "trade", 10.6692, 26.0]
["2026-09-16T14:03:09.601895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.602416+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.602852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:09.781605+00:00", "trade", 10.69, 14.0]
["2026-09-16T14:03:10.062084+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.062660+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.063166+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.063367+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.078077+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.294326+00:00", "trade", 10.6886, 14.0]
["2026-09-16T14:03:10.294962+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.566106+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:03:10.566157+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.566307+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.566512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.566517+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.567154+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.567189+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.569334+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.595414+00:00", "trade", 10.6672, 100.0]
["2026-09-16T14:03:10.596754+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.597210+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.620506+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:10.620506+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:10.620987+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621107+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621187+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621202+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621207+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621222+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621293+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621649+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:03:10.621709+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:10.621744+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.621944+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622367+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:03:10.622420+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622430+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622435+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622440+00:00", "trade", 10.68, 118.0]
["2026-09-16T14:03:10.622440+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622466+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622480+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622516+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.622651+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.623067+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.623307+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.623909+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.624345+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.643596+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.699453+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.728783+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.734281+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.734747+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.734747+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.772998+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.775380+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:03:10.783889+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.969380+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:10.991834+00:00", "trade", 10.6694, 29.0]
["2026-09-16T14:03:10.992054+00:00", "trade", 10.675, 126.0]
["2026-09-16T14:03:11.066360+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.066651+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.067112+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.067333+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.078815+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.114389+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:11.114981+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:12.634001+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:13.056901+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:13.057337+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:03:13.321565+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322056+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322583+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322623+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.322948+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.323901+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.331900+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.332185+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.332386+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.335513+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.341868+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.358473+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.358914+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.359620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.422896+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.847234+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.847475+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.847480+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.847670+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.847916+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.848151+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.848477+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.848758+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.848918+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:13.900247+00:00", "trade", 10.675, 500.0]
["2026-09-16T14:03:13.901172+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157376+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157777+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157938+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.157978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.158258+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.158935+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.159171+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.159657+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.417063+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.417063+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.417179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436510+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436761+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436785+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.436976+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.437427+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.438259+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.438745+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.467488+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.467799+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:14.525050+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:16.101915+00:00", "trade", 10.675, 11.0]
["2026-09-16T14:03:17.100030+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:17.289595+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:17.290628+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:17.290698+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:18.163527+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:18.324209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:18.490188+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.199915+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.200071+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.200281+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.200677+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.201298+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.201459+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.202256+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.202306+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.221792+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.221837+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.222384+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.550814+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.550874+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.551230+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.637916+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.637966+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.638512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:19.676247+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.016308+00:00", "trade", 10.6683, 19.0]
["2026-09-16T14:03:20.347807+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:03:20.417880+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.417935+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.418256+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.418521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.418521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.552386+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:20.552510+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.552560+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.552790+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.553016+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.553337+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.553893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.607260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.607261+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:03:20.607445+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.608272+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.608688+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:20.647480+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:21.129894+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:03:21.129962+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:21.130995+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:22.862567+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:22.970589+00:00", "trade", 10.6707, 1000.0]
["2026-09-16T14:03:23.958236+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:23.959264+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:03:24.132740+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:03:25.259832+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:26.479496+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:26.690607+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:28.036179+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:03:29.020399+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:29.994088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:30.445129+00:00", "trade", 10.6906, 26.0]
["2026-09-16T14:03:33.373510+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:33.594846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:33.631439+00:00", "trade", 10.6703, 500.0]
["2026-09-16T14:03:34.097180+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:34.549164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:35.560467+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:35.635118+00:00", "trade", 10.675, 14.0]
["2026-09-16T14:03:35.635786+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:37.493433+00:00", "trade", 10.67, 187.0]
["2026-09-16T14:03:37.496247+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:03:37.501209+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:03:37.517127+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:37.524710+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:37.837201+00:00", "trade", 10.6991, 1.0]
["2026-09-16T14:03:38.416855+00:00", "trade", 10.6724, 1.0]
["2026-09-16T14:03:39.463643+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:39.906879+00:00", "trade", 10.675, 25.0]
["2026-09-16T14:03:40.415850+00:00", "trade", 10.675, 500.0]
["2026-09-16T14:03:40.416543+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:40.630221+00:00", "trade", 10.675, 39.0]
["2026-09-16T14:03:40.657967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:41.671812+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:42.000048+00:00", "trade", 10.675, 12.0]
["2026-09-16T14:03:42.127745+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.496586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.496681+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.497027+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.497107+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.497348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.497659+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.497829+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.561345+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.562157+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.571730+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.575333+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.739844+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:42.741268+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.058797+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.058882+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.225624+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.226972+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.333385+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.333435+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.333655+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.338978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.339459+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.340056+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.340341+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.389558+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.645288+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:43.646283+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.834576+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.834621+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.835182+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.915929+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:43.915929+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:44.392687+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:03:45.028348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.028398+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.028769+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.029210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.745237+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.870384+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.871362+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.871913+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.871958+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.871993+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.872484+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.872564+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.872660+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.872965+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.874243+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.916333+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.916378+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.919411+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:45.964192+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:46.429581+00:00", "trade", 10.6986, 100.0]
["2026-09-16T14:03:47.694980+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:47.890676+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:48.258294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:48.278883+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:48.279344+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:48.307942+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:48.719196+00:00", "trade", 10.675, 25.0]
["2026-09-16T14:03:49.297153+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.297780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.413374+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:49.413439+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.413495+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.413916+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.413918+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:49.414397+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.414427+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.414427+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.414878+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.435803+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.494061+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.661800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.872185+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:49.875267+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:50.010985+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:50.011431+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:50.188471+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:50.191603+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:03:50.819571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:50.819576+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.136232+00:00", "trade", 10.7783, 200.0]
["2026-09-16T14:03:51.403203+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.403644+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.403960+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.404045+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.404441+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.407002+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.523324+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.523324+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.523760+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.526080+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:51.555855+00:00", "trade", 10.6678, 5.0]
["2026-09-16T14:03:52.030760+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.030845+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.031246+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.033646+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.034087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.082262+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.082743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.237992+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:52.722734+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.051706+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.052578+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.052703+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.053139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.053174+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.062522+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.063263+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.065875+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.229513+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.230355+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.346593+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:03:53.346963+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:03:53.741601+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.742042+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.742563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:53.795298+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.581066+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.581497+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.676570+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:03:54.731639+00:00", "trade", 10.675, 35.0]
["2026-09-16T14:03:54.746958+00:00", "trade", 10.675, 88.0]
["2026-09-16T14:03:54.746958+00:00", "trade", 10.675, 12.0]
["2026-09-16T14:03:54.746982+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:54.747015+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:54.747033+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:54.747626+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.747626+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.747682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.748514+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.785060+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.903542+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.904610+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.905136+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:54.968877+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:55.511447+00:00", "trade", 10.6966, 1.0]
["2026-09-16T14:03:56.339906+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:56.340928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:56.348982+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:56.611635+00:00", "trade", 10.675, 250.0]
["2026-09-16T14:03:58.079815+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:03:58.273006+00:00", "trade", 10.6738, 200.0]
["2026-09-16T14:03:58.581227+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:58.581618+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:58.582801+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:58.923000+00:00", "trade", 10.675, 4.0]
["2026-09-16T14:03:59.151046+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:59.159946+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:03:59.397158+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:03:59.398279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:59.555939+00:00", "trade", 10.6701, 200.0]
["2026-09-16T14:03:59.935290+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:03:59.994095+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:04:00.019124+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:04:00.024867+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:04:00.025562+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:04:00.025565+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025568+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025568+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:04:00.025572+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:04:00.025572+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:04:00.025574+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:04:00.025574+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:04:00.025580+00:00", "trade", 10.67, 800.0]
["2026-09-16T14:04:00.025580+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025583+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025587+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:04:00.025589+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025589+00:00", "trade", 10.67, 500.0]
["2026-09-16T14:04:00.025620+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:04:00.025625+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:04:00.025632+00:00", "trade", 10.67, 112.0]
["2026-09-16T14:04:00.025632+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025634+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:04:00.025634+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:04:00.025645+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025655+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025680+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025690+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025725+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025740+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025745+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025765+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025900+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:04:00.025981+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026001+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026206+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026276+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026717+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026717+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.026813+00:00", "trade", 10.67, 14.0]
["2026-09-16T14:04:00.026868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027229+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027484+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.027645+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.033708+00:00", "trade", 10.67, 400.0]
["2026-09-16T14:04:00.034205+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.034245+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.058894+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.059320+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.062397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.065018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.101751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.102162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.126535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.245838+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.246735+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.247312+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.247377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.522956+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:04:00.522956+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:00.523046+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:00.523049+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:00.523243+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:00.523248+00:00", "trade", 10.66, 1503.0]
["2026-09-16T14:04:00.523251+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:04:00.523363+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:00.523363+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:00.523378+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:00.523418+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:00.523425+00:00", "trade", 10.66, 6.0]
["2026-09-16T14:04:00.523428+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:00.523428+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523473+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523488+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523724+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.523839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.524003+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:04:00.524024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.524039+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.526084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.526430+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.527307+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.527583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.528049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.528274+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.531913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.532209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.534224+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.534504+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.562441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.564826+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.581501+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:00.867256+00:00", "trade", 10.652, 1.0]
["2026-09-16T14:04:01.102940+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103426+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103436+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103446+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.103453+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.103462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103672+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103827+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103834+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.103868+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103874+00:00", "trade", 10.66, 1500.0]
["2026-09-16T14:04:01.103874+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:04:01.103877+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103903+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.103907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.104148+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.104159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.104162+00:00", "trade", 10.66, 84.0]
["2026-09-16T14:04:01.104163+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.104178+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.104352+00:00", "trade", 10.66, 81.0]
["2026-09-16T14:04:01.104406+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:04:01.104427+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.104466+00:00", "trade", 10.66, 84.0]
["2026-09-16T14:04:01.104574+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:01.105109+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.105241+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:01.105246+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:01.105256+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:01.105301+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:01.105301+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.105302+00:00", "trade", 10.66, 68.0]
["2026-09-16T14:04:01.105302+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.105305+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.105306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.105322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.105376+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.105627+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.105912+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.106601+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:04:01.106661+00:00", "trade", 10.66, 95.0]
["2026-09-16T14:04:01.107346+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.107782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.107797+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.107797+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.109178+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:01.110393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.110834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.110914+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.113460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.113550+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.113841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.114267+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.114713+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.117750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.117755+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.120732+00:00", "trade", 10.66, 60.0]
["2026-09-16T14:04:01.138805+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.180580+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.204572+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.213789+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.658816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.659448+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.659478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.659483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.659804+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.659844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.660245+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:01.733243+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:02.091339+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:02.852845+00:00", "trade", 10.6601, 300.0]
["2026-09-16T14:04:03.115173+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:04.926297+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:04.926307+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:04.926332+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:04.926336+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:04:04.926337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926339+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:04:04.926342+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926392+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926407+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926412+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926428+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926432+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926437+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926442+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926803+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926903+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.926938+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927014+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927274+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927274+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927439+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927475+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927515+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927520+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.927956+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.928397+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.929560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:04.946389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.026991+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.075446+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.095534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.118498+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.282674+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.296141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.296236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.430425+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.430861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.431547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.431638+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.433176+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.433367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.434259+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.438287+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:04:05.472775+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:05.754390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.045197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.045197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.045241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.149353+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.149794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.280159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.280390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.280390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.280640+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.331606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.331892+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:06.977331+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.017313+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:04:07.210701+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.297487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.297708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.297708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.298164+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.299086+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.832990+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833020+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833380+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833461+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833501+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833581+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.833982+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.849895+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:07.852110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.360468+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.729904+00:00", "trade", 10.66, 75.0]
["2026-09-16T14:04:08.730853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.730944+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.730969+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.730994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.731034+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.731385+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.731951+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.733470+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:08.754119+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.034866+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.034901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.034911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.035367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.035367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.035412+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.035452+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.224637+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.249040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.249401+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.249721+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.249797+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.279695+00:00", "trade", 10.6696, 19.0]
["2026-09-16T14:04:09.323858+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.323988+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.324384+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:09.423707+00:00", "trade", 10.67, 6.0]
["2026-09-16T14:04:10.066097+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.066628+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.066628+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.077073+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.077509+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.123769+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.225160+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:10.225536+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.226187+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.334394+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.417707+00:00", "trade", 10.66, 5000.0]
["2026-09-16T14:04:10.477479+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.517254+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.517454+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.517936+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.588117+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.588558+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:04:10.909117+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:04:11.637529+00:00", "trade", 10.66, 5000.0]
["2026-09-16T14:04:11.935530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:11.935530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:11.936156+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:11.936677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:11.937193+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:11.941915+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.212618+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.500761+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:04:12.501104+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.501420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.501460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.501780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.501820+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.501941+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.502272+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.530990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.534709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.661029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.765868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.767707+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.768143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.783415+00:00", "trade", 10.6601, 5000.0]
["2026-09-16T14:04:12.784392+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.784432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.784868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:12.786025+00:00", "trade", 10.665, 47.0]
["2026-09-16T14:04:12.786151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:13.258360+00:00", "trade", 10.6636, 1.0]
["2026-09-16T14:04:13.572571+00:00", "trade", 10.6855, 1.0]
["2026-09-16T14:04:13.804969+00:00", "trade", 10.6601, 5000.0]
["2026-09-16T14:04:14.333268+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:04:14.524973+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:04:14.524980+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:04:14.525103+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:04:14.525280+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:04:14.525420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.525440+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.525615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.525630+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.525700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.525941+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.526462+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.527079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.533990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.534772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.535218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:14.752690+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:04:14.756286+00:00", "trade", 10.665, 4995.0]
["2026-09-16T14:04:15.210342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.212016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.212457+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.327350+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.539560+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.539560+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.539595+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.540126+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.687812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.689852+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.752115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.752155+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:15.752591+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:16.022478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:16.291813+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:16.291813+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:16.292249+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:16.626959+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:17.186364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:17.189616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:17.316351+00:00", "trade", 10.7664, 100.0]
["2026-09-16T14:04:17.317746+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:17.582989+00:00", "trade", 10.665, 5000.0]
["2026-09-16T14:04:18.226979+00:00", "trade", 10.665, 5000.0]
["2026-09-16T14:04:18.389252+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.389678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.389678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.390134+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.488929+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.831513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.831954+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.831989+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.841161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:18.917492+00:00", "trade", 10.6601, 5000.0]
["2026-09-16T14:04:19.177220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.177686+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.177916+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.197117+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.337400+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.339024+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.349855+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.350592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.351730+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.353178+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.653368+00:00", "trade", 10.6633, 1.0]
["2026-09-16T14:04:19.675930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.676391+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.676421+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.676421+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.676872+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:19.687933+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:20.448842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:20.449368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:21.321465+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:04:21.321588+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:04:21.321887+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:21.321892+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:04:21.321897+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:21.321897+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:04:21.321907+00:00", "trade", 10.66, 1000.0]
["2026-09-16T14:04:21.321907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.321957+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.321967+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322528+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322634+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322634+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322644+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322713+00:00", "trade", 10.65, 41.0]
["2026-09-16T14:04:21.322754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.322754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.323120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.324167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.324167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.326563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.330567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:21.786506+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.144196+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.228471+00:00", "trade", 10.655, 16.0]
["2026-09-16T14:04:22.228492+00:00", "trade", 10.655, 36.0]
["2026-09-16T14:04:22.278515+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.278635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.290113+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.290439+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.290870+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.482625+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.483177+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.636887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.706447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.706477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.708016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.747109+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.942604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.942614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.943055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:22.943491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:23.674212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:23.674252+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:23.674252+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:23.926508+00:00", "trade", 10.6501, 5000.0]
["2026-09-16T14:04:24.029201+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.029201+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.029968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.030003+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.192860+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.536399+00:00", "trade", 10.6501, 5000.0]
["2026-09-16T14:04:24.538115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.538571+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.563446+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.563902+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.787503+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:24.918187+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:04:25.047341+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.047376+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.047416+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.047817+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.047817+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.047817+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.048258+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.060783+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.381765+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.382231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.382231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.487121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.495080+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.495240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.495441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.495476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.495711+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.644536+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:04:25.673464+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.674100+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.674566+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.674571+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.675022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.715128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.716075+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.716105+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.717072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.717263+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.717794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.765618+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.765693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.766720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:25.870291+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.810481+00:00", "trade", 10.66, 5000.0]
["2026-09-16T14:04:27.811435+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.811475+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.811835+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.811871+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.812302+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.814597+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.815038+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:27.815118+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:28.142530+00:00", "trade", 10.655, 30.0]
["2026-09-16T14:04:28.143764+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:28.144461+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:28.146185+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:28.385383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:29.994107+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.191967+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.192007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.196132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.336851+00:00", "trade", 10.66, 600.0]
["2026-09-16T14:04:30.336851+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.337408+00:00", "trade", 10.66, 40.0]
["2026-09-16T14:04:30.337411+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:30.337411+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:30.337713+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.337994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.441650+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.442091+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.585447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.585888+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.859508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:30.929659+00:00", "trade", 10.66, 180.0]
["2026-09-16T14:04:30.957057+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:30.960017+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:31.021669+00:00", "trade", 10.66, 151.0]
["2026-09-16T14:04:31.021669+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:31.373270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:31.373711+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:31.647040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.030532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031003+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031038+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031099+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:32.031108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031153+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031168+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031168+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031223+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031318+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031729+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031729+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031769+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031769+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.031925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032005+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032005+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032155+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032165+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.032611+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.043532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.043532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.043763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.044209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.947316+00:00", "trade", 10.655, 500.0]
["2026-09-16T14:04:32.948508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.949104+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.949185+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.949185+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:32.949546+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:33.290130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:33.290130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:33.335464+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:04:33.771139+00:00", "trade", 10.6766, 1.0]
["2026-09-16T14:04:34.062085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.062751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.062791+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.062791+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.063227+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.092998+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.799667+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.799667+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.800545+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.915798+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.916826+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.916826+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.917287+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.917287+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.917302+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.955157+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:34.955157+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.003462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.031732+00:00", "trade", 10.66, 22.0]
["2026-09-16T14:04:35.103452+00:00", "trade", 10.6603, 100.0]
["2026-09-16T14:04:35.585159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.585279+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.585320+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.586357+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.586818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.594471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.595524+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.595925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:35.596887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.581928+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.616851+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.638262+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.886156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.886176+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.886457+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.886462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.886502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.948925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.950028+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:36.951181+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:37.165385+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:37.165385+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:37.176957+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:37.376224+00:00", "trade", 10.655, 4.0]
["2026-09-16T14:04:37.392914+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:04:39.319833+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:04:39.319836+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:04:39.319836+00:00", "trade", 10.65, 60.0]
["2026-09-16T14:04:39.319839+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:04:39.319842+00:00", "trade", 10.65, 45.0]
["2026-09-16T14:04:39.319930+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:39.319932+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:04:39.319935+00:00", "trade", 10.65, 36.0]
["2026-09-16T14:04:39.320353+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:04:39.320887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:39.322797+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:39.331322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:39.336387+00:00", "trade", 10.65, 248.0]
["2026-09-16T14:04:39.336389+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:04:39.336429+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.336439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.336489+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.336885+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337061+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337079+00:00", "trade", 10.65, 16.0]
["2026-09-16T14:04:39.337079+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:04:39.337336+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337382+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337422+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337542+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.337622+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338018+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338058+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338118+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338118+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338204+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.338660+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.694259+00:00", "trade", 10.645, 2.0]
["2026-09-16T14:04:39.738234+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.738460+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.747406+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.748534+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.749446+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:39.790308+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:40.114789+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:40.114789+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:40.115235+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:40.262706+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:40.263212+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.018848+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.018938+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.019429+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.019429+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.023654+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.113583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.673423+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.734424+00:00", "trade", 10.6764, 17.0]
["2026-09-16T14:04:41.735782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:41.973694+00:00", "trade", 10.6622, 1.0]
["2026-09-16T14:04:42.953029+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.349943+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.349948+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.350860+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.394263+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.699814+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.699814+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.700802+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:43.700907+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:45.837535+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:46.315797+00:00", "trade", 10.7548, 100.0]
["2026-09-16T14:04:46.372843+00:00", "trade", 10.649, 100.0]
["2026-09-16T14:04:48.174488+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:48.504909+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:48.505039+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:04:48.588707+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:04:48.588708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588733+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588788+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588828+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.588843+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589670+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589670+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589670+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589825+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.589951+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590307+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590347+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590392+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590698+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590698+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.590773+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.591134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.591134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.591785+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.592587+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.592988+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.648776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.667255+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.667255+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.667736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.667736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.667807+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:04:48.678175+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.915885+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.916362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.916697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.916697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:48.917138+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.004962+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.272924+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.273365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.375282+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.376034+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.428619+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:49.429180+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.040022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.040573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.040593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.065347+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.065668+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.213700+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.213775+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.214918+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.222631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.251715+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.251760+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252277+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252327+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.252728+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.253008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.261574+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.262611+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.263734+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.263774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.362965+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.549573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.565000+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.565070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.565321+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.565782+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.566513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.566513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.610673+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:04:50.612007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.612047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.640366+00:00", "trade", 10.66, 40.0]
["2026-09-16T14:04:50.935576+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.936242+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.936593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.936593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:50.964159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.039362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.040706+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.577447+00:00", "trade", 10.6604, 4.0]
["2026-09-16T14:04:51.606180+00:00", "trade", 10.6763, 3.0]
["2026-09-16T14:04:51.710086+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.710116+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.798747+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:51.856208+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:52.740683+00:00", "trade", 10.659, 86.0]
["2026-09-16T14:04:53.036313+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:53.036353+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:53.088492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:54.215538+00:00", "trade", 10.7512, 200.0]
["2026-09-16T14:04:54.615723+00:00", "trade", 10.6622, 51.0]
["2026-09-16T14:04:54.636798+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:04:54.652098+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:04:54.660653+00:00", "trade", 10.66, 23.0]
["2026-09-16T14:04:55.599361+00:00", "trade", 10.6751, 1.0]
["2026-09-16T14:04:56.231262+00:00", "trade", 10.6564, 2000.0]
["2026-09-16T14:04:56.423373+00:00", "trade", 10.6617, 24.0]
["2026-09-16T14:04:56.423867+00:00", "trade", 10.6617, 4.0]
["2026-09-16T14:04:57.289717+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:04:57.290677+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:04:57.290679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290779+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290814+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.290849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.291656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.291701+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.291856+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.291917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.292082+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.292087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.292137+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.292418+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.302171+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.328148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.328148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.328629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.340191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.397793+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.500006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.500557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.684941+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.685131+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.685186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.734669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.911860+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.911970+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.912336+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.912431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.912496+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.912937+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:57.918220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.386974+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.777347+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.777918+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.777923+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.777968+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.778023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.778219+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.778259+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:58.803228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.104384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.104620+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.104935+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.105046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.105286+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.105447+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.107406+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.117490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.117931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.150393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.150509+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.151180+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.151461+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.151541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.152784+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.152864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.153220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.180871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.181302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.671767+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.672850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.780496+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.976617+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:04:59.994114+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:00.045029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:00.045496+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:00.247267+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:05:00.248919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:00.249420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:00.346215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:01.032542+00:00", "trade", 10.665, 27.0]
["2026-09-16T14:05:01.157669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:01.157909+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:01.158115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:01.209287+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:01.528956+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:02.912780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:02.956162+00:00", "trade", 10.6629, 700.0]
["2026-09-16T14:05:03.178436+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.178677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.178807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.179143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.191563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.192054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.194494+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.240138+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:03.240624+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:04.073514+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:04.073516+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:04.073516+00:00", "trade", 10.67, 900.0]
["2026-09-16T14:05:04.073519+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:05:04.073519+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:04.073529+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073579+00:00", "trade", 10.67, 28.0]
["2026-09-16T14:05:04.073582+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:05:04.073585+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:05:04.073624+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073629+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073639+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073654+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073654+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073669+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073674+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073689+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073699+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073704+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073769+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073774+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073839+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073849+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073859+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073870+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073870+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:04.073940+00:00", "trade", 10.67, 60.0]
["2026-09-16T14:05:04.073945+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074033+00:00", "trade", 10.67, 67.0]
["2026-09-16T14:05:04.074060+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074070+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074145+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074180+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074421+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074526+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074526+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074531+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074531+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074626+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074742+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074742+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074822+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074862+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074862+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.074887+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.075027+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.076180+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.076461+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.078500+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.079383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.080618+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:04.082465+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.112115+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.112586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.112596+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.174218+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.174420+00:00", "trade", 10.68, 14.0]
["2026-09-16T14:05:04.175441+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.187976+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.370544+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.371336+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.487036+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.487106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.487517+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.487994+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.489758+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.490199+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.490680+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.491106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.502072+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.503510+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.509881+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.509961+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.533848+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.541195+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.573607+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.587370+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.587931+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.588016+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.588061+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.588066+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.589665+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.609157+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.904928+00:00", "trade", 10.675, 1000.0]
["2026-09-16T14:05:04.905982+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.910919+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.911415+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:04.911490+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:05.039093+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:05.041719+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:05.042176+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:05.664425+00:00", "trade", 10.6764, 2000.0]
["2026-09-16T14:05:06.195216+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:06.195677+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:06.197752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:06.198313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:06.231271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:06.231271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.308958+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.330038+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.331040+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.331481+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.331521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.339520+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.855241+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.855246+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.855291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:07.855727+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:08.114465+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:05:08.114504+00:00", "trade", 10.68, 395.0]
["2026-09-16T14:05:08.244028+00:00", "trade", 10.7371, 100.0]
["2026-09-16T14:05:08.244882+00:00", "trade", 10.7371, 35.0]
["2026-09-16T14:05:08.245099+00:00", "trade", 10.7371, 28.0]
["2026-09-16T14:05:08.245468+00:00", "trade", 10.7371, 8.0]
["2026-09-16T14:05:08.521549+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:08.521549+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:08.521584+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:08.574739+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:05:09.249530+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.249605+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.249640+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.250051+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.250141+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.250266+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.250281+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.250537+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.251023+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.314617+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:05:09.315647+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.317606+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.587924+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.588280+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.696798+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.696928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.697319+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.697369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:09.762574+00:00", "trade", 10.675, 40.0]
["2026-09-16T14:05:09.763466+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.021967+00:00", "trade", 10.675, 29.0]
["2026-09-16T14:05:10.196871+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.196986+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.197212+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.197678+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.256022+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.256808+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.769851+00:00", "trade", 10.675, 850.0]
["2026-09-16T14:05:10.985375+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.986302+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:10.986748+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:11.476708+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:11.796718+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:11.952715+00:00", "trade", 10.672, 50.0]
["2026-09-16T14:05:12.187011+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:12.187333+00:00", "trade", 10.67, 136.0]
["2026-09-16T14:05:12.187504+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:12.187858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.187938+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.188018+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.188058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.188058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.188554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.188765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.193601+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.195834+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:05:12.198503+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.221909+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.287304+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.324302+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.324502+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.324943+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.334787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.427136+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.465177+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:12.867717+00:00", "trade", 10.6786, 1.0]
["2026-09-16T14:05:13.511087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:13.739731+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:13.739751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:13.739916+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:13.739920+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:13.739920+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:13.739922+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:13.739925+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:13.739992+00:00", "trade", 10.67, 69.0]
["2026-09-16T14:05:13.739992+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:05:13.740214+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:05:13.740256+00:00", "trade", 10.67, 31.0]
["2026-09-16T14:05:13.740355+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:05:13.740392+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:13.740402+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:13.740462+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:13.740498+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:13.740498+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:05:13.740623+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.740818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.740884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.740949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741149+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741149+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741154+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741154+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741204+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741244+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.741400+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.743159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.744695+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:05:13.744701+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:05:13.744843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:05:13.745007+00:00", "trade", 10.66, 136.0]
["2026-09-16T14:05:13.745046+00:00", "trade", 10.66, 7.0]
["2026-09-16T14:05:13.745191+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:05:13.745470+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:05:13.745550+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:05:13.745550+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:05:13.745625+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:05:13.745645+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:05:13.745660+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:05:13.745745+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.745855+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.745915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.745936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746051+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746076+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746076+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746201+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746216+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746216+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746256+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.746707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.747675+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.748351+00:00", "trade", 10.67, 900.0]
["2026-09-16T14:05:13.748490+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:05:13.748913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.749073+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.749609+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.749659+00:00", "trade", 10.65, 30.0]
["2026-09-16T14:05:13.750396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.750597+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.750677+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:05:13.750778+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:05:13.750781+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:05:13.750782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750797+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750797+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750837+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750852+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750872+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.750882+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:05:13.750887+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:05:13.750892+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:05:13.750932+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:05:13.750949+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:05:13.751128+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751329+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751394+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751459+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751504+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751564+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751589+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751609+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751689+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751704+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751754+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751779+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751785+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751920+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751925+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.751975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.752055+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.752165+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.752672+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.753168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.765336+00:00", "trade", 10.67, 11.0]
["2026-09-16T14:05:13.767376+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:13.827098+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.014123+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.044886+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.338599+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.338639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.338639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.338875+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.339035+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.529262+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.529458+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.529488+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.529498+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.530300+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:14.531974+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.182991+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.182991+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.334721+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.334751+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.335333+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.335448+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.335583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.335944+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.794053+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.989302+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.989924+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.989974+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.990886+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.990896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:15.990921+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.000930+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.001391+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.002218+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.333346+00:00", "trade", 10.645, 30.0]
["2026-09-16T14:05:16.353566+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:05:16.353678+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.354094+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.354375+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.354485+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.354490+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.354530+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.356971+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.356976+00:00", "trade", 10.64, 12.0]
["2026-09-16T14:05:16.356988+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:05:16.357653+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.358008+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.358109+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.358134+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.358204+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.499479+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.500497+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:16.500570+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:16.500817+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:05:17.002815+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:05:17.039703+00:00", "trade", 10.64, 2.0]
["2026-09-16T14:05:17.039706+00:00", "trade", 10.64, 9.0]
["2026-09-16T14:05:17.039733+00:00", "trade", 10.64, 20.0]
["2026-09-16T14:05:17.039736+00:00", "trade", 10.64, 4.0]
["2026-09-16T14:05:17.039812+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:17.039812+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:05:17.039814+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039815+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:17.039818+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:17.039819+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039821+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:17.039849+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039899+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039924+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039939+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039944+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.039968+00:00", "trade", 10.64, 2.0]
["2026-09-16T14:05:17.039971+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:17.040019+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040039+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040120+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040425+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040495+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040575+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040601+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040786+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.040826+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.041097+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.041282+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.041703+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:05:17.041914+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042254+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042305+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042716+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.042746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.046045+00:00", "trade", 10.6301, 40.0]
["2026-09-16T14:05:17.046094+00:00", "trade", 10.63, 40.0]
["2026-09-16T14:05:17.213306+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.419019+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:17.428267+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.462650+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:17.693136+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.777306+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:17.998373+00:00", "trade", 10.635, 56.0]
["2026-09-16T14:05:18.185687+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.185847+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.186168+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.307667+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.307767+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.307802+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.308048+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.326607+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:18.648163+00:00", "trade", 10.666, 200.0]
["2026-09-16T14:05:18.883947+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:05:19.137462+00:00", "trade", 10.6594, 12.0]
["2026-09-16T14:05:19.371675+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:19.385318+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:19.655801+00:00", "trade", 10.6594, 1.0]
["2026-09-16T14:05:20.348698+00:00", "trade", 10.6618, 50.0]
["2026-09-16T14:05:20.348792+00:00", "trade", 10.6618, 20.0]
["2026-09-16T14:05:20.371607+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.371657+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.582489+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:05:20.718221+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.719173+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.720270+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.758190+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.776740+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.777196+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.777206+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.777692+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.777692+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.832818+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:20.833810+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.744555+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.745442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.745442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.745482+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.745923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.803314+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.803505+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:21.804267+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:22.296456+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.110651+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.111153+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.111649+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.152501+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.255596+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.256528+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.256573+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.257014+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.296693+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.429950+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.858088+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.859171+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.859175+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.860323+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:23.878812+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:24.709692+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:24.709692+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.353206+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.354018+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.354093+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.354459+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.650432+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.650472+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.993798+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.994756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.994756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.994786+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:25.995227+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.087681+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.087797+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.088233+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.262818+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.262853+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.263574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.264236+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.391338+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.391503+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.392315+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:26.413115+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.316787+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.329257+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.329297+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.329302+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.334535+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.464584+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:27.468222+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.325465+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.325906+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.401416+00:00", "trade", 10.6399, 500.0]
["2026-09-16T14:05:28.521962+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.522032+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.522047+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.522683+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.522718+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.525380+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.525535+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.526042+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.541458+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.608066+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:28.893160+00:00", "trade", 10.6382, 100.0]
["2026-09-16T14:05:29.266411+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.267368+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.267488+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.267529+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.267814+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.267930+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.360630+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.361467+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.363431+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.363843+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.891286+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:29.994130+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.046720+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.047643+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.047693+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.047703+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.048104+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.169091+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.267300+00:00", "trade", 10.638, 1.0]
["2026-09-16T14:05:30.282611+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.820118+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.820820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.820820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.979838+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:30.980364+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:31.030107+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:31.031065+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:31.031095+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:31.034663+00:00", "trade", 10.64, 200.0]
["2026-09-16T14:05:31.034673+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034728+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034748+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034754+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034754+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034768+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034794+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034804+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.034973+00:00", "trade", 10.64, 13.0]
["2026-09-16T14:05:31.035045+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.035094+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.035140+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:31.035144+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:31.035144+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:31.035144+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035147+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:05:31.035154+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035210+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035365+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035383+00:00", "trade", 10.64, 62.0]
["2026-09-16T14:05:31.035455+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035545+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035545+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035671+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035756+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035761+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035781+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035906+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.035921+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.036062+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.036242+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.036422+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.036783+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.037851+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.038307+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.042088+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:31.044021+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.435145+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.435676+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.725169+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.725756+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:31.726312+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.036309+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.127337+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:05:32.856417+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:05:32.856424+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:05:32.856424+00:00", "trade", 10.65, 32.0]
["2026-09-16T14:05:32.856458+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.856894+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.857290+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.857636+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.857711+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.858446+00:00", "trade", 10.645, 20.0]
["2026-09-16T14:05:32.859179+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.860011+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.860197+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:05:32.860457+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.860462+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.869074+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:05:32.869644+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870069+00:00", "trade", 10.645, 4.0]
["2026-09-16T14:05:32.870140+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870581+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870622+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870742+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870817+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870857+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870857+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.870857+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:32.871333+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:33.247622+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:33.518190+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:33.518426+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:33.565924+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:33.566009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.125143+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.125188+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.561525+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.808602+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.814080+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.814120+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.814286+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.814566+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.815168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.815453+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.815614+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.815774+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.816691+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828189+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828555+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828609+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:34.828610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828612+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:34.828645+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828684+00:00", "trade", 10.64, 50.0]
["2026-09-16T14:05:34.828750+00:00", "trade", 10.64, 50.0]
["2026-09-16T14:05:34.828750+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828753+00:00", "trade", 10.64, 200.0]
["2026-09-16T14:05:34.828765+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828800+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828825+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:05:34.828835+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:34.828851+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:34.828856+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:05:34.828860+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.828864+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:05:34.828864+00:00", "trade", 10.64, 20.0]
["2026-09-16T14:05:34.828867+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:05:34.828881+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829036+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829091+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829121+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829457+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829577+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829657+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829657+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829818+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829873+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829938+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.829938+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830003+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830008+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830013+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830058+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830419+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830419+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830539+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830539+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.830574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.831737+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.832173+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.832178+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.841530+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.867352+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.867387+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.867868+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:34.935108+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.101564+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:35.518577+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:05:35.586967+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.735370+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.806106+00:00", "trade", 10.64, 41.0]
["2026-09-16T14:05:35.806213+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.806278+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.806278+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.806629+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.807215+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.807255+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.807296+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.807777+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808088+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808298+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808333+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808453+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808779+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.808894+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.810057+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.810057+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.810498+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.813365+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.820687+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:35.829438+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.044615+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.045166+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.045406+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.045442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.045472+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.198445+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.198523+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:36.198532+00:00", "trade", 10.635, 26.0]
["2026-09-16T14:05:36.198581+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.198641+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.199543+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.199623+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.199623+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.354075+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.354100+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.354511+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.368354+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.368399+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.642275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.821875+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:36.821950+00:00", "trade", 10.635, 400.0]
["2026-09-16T14:05:36.822022+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.822040+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:36.822533+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.822639+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.822709+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.822744+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.822985+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.823170+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.823175+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.823666+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.824228+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.824659+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.831986+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:36.991721+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.024328+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.024734+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.310055+00:00", "trade", 10.6682, 33.0]
["2026-09-16T14:05:37.310689+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.510789+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.571188+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.571198+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.571368+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.571463+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.571548+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.577397+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.589842+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.702986+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.703021+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.703071+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.802593+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.807855+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:37.808071+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:38.363434+00:00", "trade", 10.6376, 1.0]
["2026-09-16T14:05:38.373810+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:38.375013+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:38.385172+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:39.065855+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:39.066857+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:39.793636+00:00", "trade", 10.635, 500.0]
["2026-09-16T14:05:40.311410+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.312117+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.312558+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.312783+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.552533+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.710578+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.711591+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.711847+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.712157+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.712288+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.716172+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.716608+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.721530+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.814300+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.814345+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:40.906249+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.196032+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.196985+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.366588+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.367585+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.408477+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.409159+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.413058+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.413509+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.419077+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.444217+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:05:41.649470+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.670515+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:41.741104+00:00", "trade", 10.635, 8.0]
["2026-09-16T14:05:42.028395+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.029318+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.039241+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.039682+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.093741+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.105303+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.296187+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.297164+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.298603+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.391267+00:00", "trade", 10.6321, 32.0]
["2026-09-16T14:05:42.391834+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.391904+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.399157+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.696573+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.697265+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.725971+00:00", "trade", 10.6301, 1503.0]
["2026-09-16T14:05:42.726329+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.794767+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.925969+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.926099+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.926525+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.927522+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.935120+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.936078+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:42.960393+00:00", "trade", 10.6689, 1.0]
["2026-09-16T14:05:43.218885+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.335853+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.351194+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.352427+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.511976+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.511991+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.512478+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.512543+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.512969+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.514076+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.654786+00:00", "trade", 10.6399, 100.0]
["2026-09-16T14:05:43.655091+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.655447+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.655843+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.691242+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.691618+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.848306+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:43.849107+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.018115+00:00", "trade", 10.638, 1.0]
["2026-09-16T14:05:44.036388+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.036433+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.036568+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.036728+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.037200+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.052776+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.053694+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:44.078679+00:00", "trade", 10.6581, 11.0]
["2026-09-16T14:05:44.296741+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:05:44.297341+00:00", "trade", 10.65, 22.0]
["2026-09-16T14:05:45.320775+00:00", "trade", 10.6676, 31.0]
["2026-09-16T14:05:46.310698+00:00", "trade", 10.6599, 51.0]
["2026-09-16T14:05:46.575557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.575557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.575627+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.575632+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.576028+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.576514+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.576554+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.576980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.576980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.606881+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.606953+00:00", "trade", 10.64, 6.0]
["2026-09-16T14:05:46.607523+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.607648+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.607695+00:00", "trade", 10.635, 5.0]
["2026-09-16T14:05:46.613076+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.613136+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.613607+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.613648+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.613843+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.613843+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.627054+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:46.855794+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:05:47.598689+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:47.598764+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:47.838884+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:47.839325+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:47.993713+00:00", "trade", 10.6381, 100.0]
["2026-09-16T14:05:47.994339+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:47.999336+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.041671+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.042193+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.228360+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.229007+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.229077+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.265002+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.297153+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.297169+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:48.630320+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.153161+00:00", "trade", 10.63, 2000.0]
["2026-09-16T14:05:49.153734+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.153834+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.154165+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.154501+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.154822+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.155103+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.174574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.174579+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.174584+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.174629+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.175962+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.177609+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:49.178051+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:49.178227+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.178283+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.179240+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.180202+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.230572+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.431189+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:49.694522+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:05:50.147356+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:50.733268+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:50.733784+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:50.734426+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.252086+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.252397+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.252397+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.281035+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.281285+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:51.354349+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.126178+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.126429+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.126479+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.136162+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.186663+00:00", "trade", 10.63, 2.0]
["2026-09-16T14:05:52.186665+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.186668+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.186825+00:00", "trade", 10.63, 60.0]
["2026-09-16T14:05:52.186828+00:00", "trade", 10.63, 14.0]
["2026-09-16T14:05:52.186831+00:00", "trade", 10.63, 7.0]
["2026-09-16T14:05:52.186831+00:00", "trade", 10.63, 4.0]
["2026-09-16T14:05:52.186834+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.186848+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186848+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186848+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.186863+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186863+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186882+00:00", "trade", 10.63, 2.0]
["2026-09-16T14:05:52.186908+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186913+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186933+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.186939+00:00", "trade", 10.63, 6.0]
["2026-09-16T14:05:52.186958+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.187083+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.187138+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187146+00:00", "trade", 10.63, 21.0]
["2026-09-16T14:05:52.187178+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187193+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187319+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187354+00:00", "trade", 10.63, 1.0]
["2026-09-16T14:05:52.187419+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187539+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187539+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187634+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187634+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187660+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187660+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187680+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187740+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187770+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187775+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187815+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187815+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.187870+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188326+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188346+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188430+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188430+00:00", "trade", 10.63, 200.0]
["2026-09-16T14:05:52.188433+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188449+00:00", "trade", 10.63, 200.0]
["2026-09-16T14:05:52.188449+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188449+00:00", "trade", 10.63, 50.0]
["2026-09-16T14:05:52.188454+00:00", "trade", 10.63, 65.0]
["2026-09-16T14:05:52.188454+00:00", "trade", 10.63, 50.0]
["2026-09-16T14:05:52.188454+00:00", "trade", 10.63, 68.0]
["2026-09-16T14:05:52.188457+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188460+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188460+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188460+00:00", "trade", 10.63, 50.0]
["2026-09-16T14:05:52.188460+00:00", "trade", 10.63, 34.0]
["2026-09-16T14:05:52.188461+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188463+00:00", "trade", 10.63, 300.0]
["2026-09-16T14:05:52.188470+00:00", "trade", 10.63, 300.0]
["2026-09-16T14:05:52.188473+00:00", "trade", 10.63, 200.0]
["2026-09-16T14:05:52.188473+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188476+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188476+00:00", "trade", 10.63, 300.0]
["2026-09-16T14:05:52.188500+00:00", "trade", 10.63, 5.0]
["2026-09-16T14:05:52.188501+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188501+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188512+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188532+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188532+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188597+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188632+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188647+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188677+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188680+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188684+00:00", "trade", 10.63, 72.0]
["2026-09-16T14:05:52.188684+00:00", "trade", 10.63, 25.0]
["2026-09-16T14:05:52.188687+00:00", "trade", 10.63, 89.0]
["2026-09-16T14:05:52.188687+00:00", "trade", 10.63, 33.0]
["2026-09-16T14:05:52.188692+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188712+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188713+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:05:52.188717+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188722+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188742+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188742+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188746+00:00", "trade", 10.63, 2.0]
["2026-09-16T14:05:52.188785+00:00", "trade", 10.63, 4.0]
["2026-09-16T14:05:52.188817+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188822+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188898+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188927+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188938+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:05:52.188973+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.188973+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.188973+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.189023+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.189043+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.189083+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.189108+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:05:52.189138+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189224+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189258+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189313+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189419+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189599+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189684+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189684+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189734+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189765+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189765+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189845+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.189900+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.190060+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.190145+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.190181+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.190341+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.190662+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.191108+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.197824+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.214388+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.224873+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.289557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.290036+00:00", "trade", 10.635, 10.0]
["2026-09-16T14:05:52.498157+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:52.793814+00:00", "trade", 10.6399, 500.0]
["2026-09-16T14:05:54.355923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:54.356389+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:55.092142+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:55.659696+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:56.317477+00:00", "trade", 10.6503, 2.0]
["2026-09-16T14:05:57.068564+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:57.069045+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:57.069045+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.155629+00:00", "trade", 10.7041, 100.0]
["2026-09-16T14:05:58.225504+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.225860+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.226100+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.226140+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.452218+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.452218+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.452218+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.452253+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.452333+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:58.537681+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:05:59.188623+00:00", "trade", 10.6502, 1.0]
["2026-09-16T14:05:59.994142+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:00.152438+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:00.344084+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:00.908124+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.007992+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.106275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.112094+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.112132+00:00", "trade", 10.6301, 547.0]
["2026-09-16T14:06:01.113011+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.113643+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.113678+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.153016+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.187739+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.187904+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.188691+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.277031+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:01.280504+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:02.367029+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:06:02.723123+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:02.723163+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:02.723574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.021457+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.072112+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.195600+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.459377+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.459834+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.460325+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.461272+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.864435+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.865412+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.865853+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.865873+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.866334+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:03.887139+00:00", "trade", 10.6335, 200.0]
["2026-09-16T14:06:04.068124+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:04.156961+00:00", "trade", 10.6477, 2.0]
["2026-09-16T14:06:04.430240+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:04.430671+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:04.512746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.069409+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.353379+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.353820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.353820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.353860+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.353860+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.363636+00:00", "trade", 10.635, 10.0]
["2026-09-16T14:06:05.484661+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.484696+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.888275+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:05.931241+00:00", "trade", 10.6669, 5.0]
["2026-09-16T14:06:06.354663+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.355425+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.521775+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.732020+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.732466+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.739739+00:00", "trade", 10.63, 10.0]
["2026-09-16T14:06:06.741092+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.806098+00:00", "trade", 10.635, 4.0]
["2026-09-16T14:06:06.887179+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:06.887665+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.064164+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.065979+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:06:07.370197+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.370633+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.383157+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.383759+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.385593+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.385934+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.385979+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.390430+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.393272+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.394479+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.395863+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.396459+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.397131+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402224+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402224+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402224+00:00", "trade", 10.63, 2.0]
["2026-09-16T14:06:07.402229+00:00", "trade", 10.63, 200.0]
["2026-09-16T14:06:07.402232+00:00", "trade", 10.63, 8.0]
["2026-09-16T14:06:07.402232+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402265+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402268+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402269+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402274+00:00", "trade", 10.63, 2.0]
["2026-09-16T14:06:07.402280+00:00", "trade", 10.63, 4.0]
["2026-09-16T14:06:07.402283+00:00", "trade", 10.63, 67.0]
["2026-09-16T14:06:07.402288+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402293+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402353+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402353+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402353+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402358+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402382+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402424+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402428+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402464+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:07.402464+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:07.402474+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:07.402474+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:07.402475+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402475+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:07.402479+00:00", "trade", 10.63, 89.0]
["2026-09-16T14:06:07.402479+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:07.402482+00:00", "trade", 10.63, 72.0]
["2026-09-16T14:06:07.402484+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.402485+00:00", "trade", 10.63, 68.0]
["2026-09-16T14:06:07.402485+00:00", "trade", 10.63, 65.0]
["2026-09-16T14:06:07.402487+00:00", "trade", 10.63, 3.0]
["2026-09-16T14:06:07.402544+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.402624+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.402629+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.402894+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403095+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403105+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403160+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403280+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403355+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403355+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403396+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403591+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.403606+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.404635+00:00", "trade", 10.63, 5.0]
["2026-09-16T14:06:07.410127+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.410628+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.411014+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.411410+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.462706+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.606318+00:00", "trade", 10.625, 1.0]
["2026-09-16T14:06:07.644754+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.644819+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.644885+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.645396+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.645621+00:00", "trade", 10.625, 96.0]
["2026-09-16T14:06:07.645686+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.657354+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:07.657479+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.031068+00:00", "trade", 10.6665, 100.0]
["2026-09-16T14:06:08.385084+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514010+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514120+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514269+00:00", "trade", 10.625, 10.0]
["2026-09-16T14:06:08.514356+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514381+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514847+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514883+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.514887+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515153+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515288+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515308+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515313+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515353+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515358+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515358+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.515794+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.526044+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.526530+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.644350+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.644826+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.645287+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.742728+00:00", "trade", 10.63, 11.0]
["2026-09-16T14:06:08.743321+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.743321+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.743390+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.861446+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.861516+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.861611+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:08.861737+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.068869+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.179557+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.180905+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.182048+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.191755+00:00", "trade", 10.625, 100.0]
["2026-09-16T14:06:09.191811+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.193294+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.416901+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.443269+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.443334+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:09.733414+00:00", "trade", 10.6288, 1.0]
["2026-09-16T14:06:10.087938+00:00", "trade", 10.628, 2.0]
["2026-09-16T14:06:10.347693+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.347773+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.348760+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.349201+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.385007+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.679498+00:00", "trade", 10.6665, 15.0]
["2026-09-16T14:06:10.680549+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.680990+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:10.812031+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:11.214193+00:00", "trade", 10.6664, 1.0]
["2026-09-16T14:06:11.638700+00:00", "trade", 10.6558, 49.0]
["2026-09-16T14:06:11.952006+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:11.952477+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773161+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:12.773161+00:00", "trade", 10.63, 50.0]
["2026-09-16T14:06:12.773187+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773194+00:00", "trade", 10.63, 12.0]
["2026-09-16T14:06:12.773197+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:12.773247+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773252+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773257+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773292+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773297+00:00", "quote", 10.62, 10.63]
["2026-09-16T14:06:12.773297+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:12.773322+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:12.773327+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:12.773332+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:12.773332+00:00", "quote", 10.63, 10.63]
["2026-09-16T14:06:12.773342+00:00", "trade", 10.63, 100.0]
["2026-09-16T14:06:12.773342+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773345+00:00", "trade", 10.63, 4.0]
["2026-09-16T14:06:12.773347+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773351+00:00", "trade", 10.63, 12.0]
["2026-09-16T14:06:12.773358+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773373+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773383+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773388+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773503+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773518+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773553+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773567+00:00", "trade", 10.63, 17.0]
["2026-09-16T14:06:12.773603+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.773989+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.774069+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.774225+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.774295+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.774300+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.774470+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.780344+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.780931+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.798313+00:00", "trade", 10.635, 69.0]
["2026-09-16T14:06:12.807083+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:12.807118+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.081329+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.081786+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.100560+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.208086+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.368437+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.695715+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.695760+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.696266+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.696652+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.696652+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.697534+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.698812+00:00", "trade", 10.63, 5.0]
["2026-09-16T14:06:13.698872+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.699248+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:13.699849+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:14.252453+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:14.259546+00:00", "trade", 10.635, 4.0]
["2026-09-16T14:06:14.612452+00:00", "trade", 10.635, 200.0]
["2026-09-16T14:06:15.307089+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.307154+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.307631+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.307756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.307821+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.345922+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.345947+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.345967+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.346473+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.346603+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.346668+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.422278+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.422574+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.422759+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.453943+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.453973+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.454229+00:00", "quote", 10.62, 10.64]
["2026-09-16T14:06:15.454424+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.454434+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.454490+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.506929+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.507044+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.507195+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.507245+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741241+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741286+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741512+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741732+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741747+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.741792+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.905867+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.906208+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.906373+00:00", "quote", 10.62, 10.64]
["2026-09-16T14:06:15.906624+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.906629+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:15.906689+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.070313+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.070313+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.070814+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.074799+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.075074+00:00", "quote", 10.62, 10.64]
["2026-09-16T14:06:16.490035+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.490040+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.490091+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.490096+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.502555+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.502555+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.502605+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:16.532759+00:00", "trade", 10.638, 2.0]
["2026-09-16T14:06:16.534140+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.133334+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.133394+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.133685+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.133845+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.134006+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.134472+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.150640+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.150731+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.151548+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.856042+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.856092+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.933947+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.934583+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.934684+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.934699+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.935506+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:17.935982+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.036260+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.207327+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.208715+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.320363+00:00", "trade", 10.633, 8.0]
["2026-09-16T14:06:18.321058+00:00", "trade", 10.633, 3.0]
["2026-09-16T14:06:18.321599+00:00", "trade", 10.633, 1.0]
["2026-09-16T14:06:18.321989+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.322746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.322871+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.393078+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.472236+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.472482+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.472712+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.485548+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.948929+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.949150+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.949516+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.949821+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:18.961815+00:00", "trade", 10.6355, 500.0]
["2026-09-16T14:06:19.116388+00:00", "trade", 10.6509, 100.0]
["2026-09-16T14:06:19.658261+00:00", "trade", 10.6331, 1.0]
["2026-09-16T14:06:19.659280+00:00", "trade", 10.64, 9.0]
["2026-09-16T14:06:19.660450+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:19.660866+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:19.661347+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:19.661347+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:19.742776+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:20.088608+00:00", "trade", 10.635, 10.0]
["2026-09-16T14:06:20.732277+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:20.732328+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146191+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146191+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146256+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146331+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146672+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146707+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.146707+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.149153+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.165036+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.165437+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.220493+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.326525+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.326550+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.361242+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.456985+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:21.457035+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:22.531815+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:06:22.742059+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:22.991049+00:00", "trade", 10.6987, 100.0]
["2026-09-16T14:06:23.329184+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.564338+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.567806+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.567936+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.568377+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.569290+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.569340+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.569821+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.570297+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.570337+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.575209+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.585357+00:00", "trade", 10.635, 5.0]
["2026-09-16T14:06:23.586380+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.593909+00:00", "trade", 10.635, 7.0]
["2026-09-16T14:06:23.640283+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:23.642198+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:24.105634+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:24.106952+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:24.213511+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:24.954742+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:24.989079+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.475071+00:00", "trade", 10.6987, 100.0]
["2026-09-16T14:06:26.523621+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.523661+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.618030+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.628565+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.746891+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:26.746917+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:28.173557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:28.667957+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:28.985895+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:06:29.037260+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.037260+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.037701+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.037716+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.037716+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.037756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.040076+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.169399+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.169875+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.170316+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.267772+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.268028+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.268534+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.268670+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.268980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.659559+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.792865+00:00", "trade", 10.6381, 30.0]
["2026-09-16T14:06:29.856906+00:00", "trade", 10.64, 11.0]
["2026-09-16T14:06:29.856923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856928+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856928+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856938+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856938+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.856978+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.857080+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:06:29.857098+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.857098+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.857128+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:06:29.857132+00:00", "trade", 10.64, 52.0]
["2026-09-16T14:06:29.857424+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:06:29.857484+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857504+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857509+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857564+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857564+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857579+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857629+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857629+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.857639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.857674+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.857689+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.857730+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:06:29.857815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.857945+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858026+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858036+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858040+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858040+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858045+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:06:29.858054+00:00", "trade", 10.64, 114.0]
["2026-09-16T14:06:29.858070+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858095+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858120+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858261+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858296+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858371+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858662+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858702+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858702+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.858782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.860220+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.860687+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.862676+00:00", "trade", 10.65, 13817.0]
["2026-09-16T14:06:29.862929+00:00", "trade", 10.64, 12.0]
["2026-09-16T14:06:29.863198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863203+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863499+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863624+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863629+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.863939+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.864902+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.872432+00:00", "trade", 10.64, 6.0]
["2026-09-16T14:06:29.874996+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.875026+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.875372+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.885320+00:00", "trade", 10.645, 16.0]
["2026-09-16T14:06:29.885746+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.886394+00:00", "trade", 10.645, 11.0]
["2026-09-16T14:06:29.886544+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:06:29.895153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.908851+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.994154+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:29.994795+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:30.429639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:30.430125+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:30.528514+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:30.675207+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.359184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.359184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.446577+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.447013+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.447665+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.447745+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.448211+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.974216+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:32.977028+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.149894+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.150435+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.150650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.151091+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.170939+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.171781+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.196108+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.284619+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.391643+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.392610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.392656+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.400404+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.436500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.582993+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.798520+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.799182+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.799222+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.799623+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:33.931526+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:34.055270+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:06:34.055902+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:06:34.109913+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:06:34.242742+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:06:34.242757+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:06:34.242760+00:00", "trade", 10.65, 42.0]
["2026-09-16T14:06:34.242796+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:06:34.242811+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:06:34.242811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242817+00:00", "trade", 10.65, 11.0]
["2026-09-16T14:06:34.242820+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:06:34.242829+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:06:34.242833+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:06:34.242841+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242941+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242941+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.242966+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243192+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243267+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243282+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243379+00:00", "trade", 10.65, 51.0]
["2026-09-16T14:06:34.243447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243758+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243813+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243879+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243954+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.243994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244039+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244044+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244044+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244199+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244370+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244385+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244410+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.244690+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.245147+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.245147+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.245688+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.246685+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.247687+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.250681+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:06:34.263816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.265415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.271087+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:06:34.271222+00:00", "trade", 10.655, 16.0]
["2026-09-16T14:06:34.272567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.285573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.286059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.286179+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.286625+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.295942+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.535065+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.621877+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.622293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.623160+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.623852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.625987+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.892736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.894695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.895342+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:34.895382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:35.013783+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:06:36.202047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.202764+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.203125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.203135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.203526+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.205044+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.371019+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.371981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.372462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.377183+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.408798+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.413234+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:36.815689+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:06:37.191689+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.538037+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.538578+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.538578+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.539115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.635033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.635509+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:37.968088+00:00", "trade", 10.6572, 1500.0]
["2026-09-16T14:06:39.094922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.095544+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.095664+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.096105+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.577883+00:00", "trade", 10.6576, 1.0]
["2026-09-16T14:06:39.708934+00:00", "trade", 10.6569, 500.0]
["2026-09-16T14:06:39.709864+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.709894+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.710024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.710345+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.710786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.710906+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.720108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.867002+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:39.900390+00:00", "trade", 10.6599, 300.0]
["2026-09-16T14:06:40.414186+00:00", "trade", 10.6637, 1.0]
["2026-09-16T14:06:40.433518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.433564+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.434100+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.434250+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.459136+00:00", "trade", 10.6637, 37.0]
["2026-09-16T14:06:40.654171+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:06:40.698749+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.716967+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.717433+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.733475+00:00", "trade", 10.6512, 1.0]
["2026-09-16T14:06:40.793484+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.866563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:40.866863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.366922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.366962+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.367042+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.367483+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.474563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.477119+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.571267+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.640662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.640732+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.640763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.641174+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.641214+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.853107+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:41.919565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:42.036785+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:06:42.348704+00:00", "trade", 10.6493, 47.0]
["2026-09-16T14:06:42.348728+00:00", "trade", 10.6493, 18.0]
["2026-09-16T14:06:42.362117+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:43.779144+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:06:44.334650+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.334705+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.335246+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.335757+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.336269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.336409+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.336695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.336695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.337010+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.339526+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.359263+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.359815+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.360286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.360737+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.361438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.410791+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.411312+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.411628+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.412951+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:44.871566+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.011027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.011453+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.436573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.437526+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.437671+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.438162+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.492662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.493103+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:45.523842+00:00", "trade", 10.6586, 51.0]
["2026-09-16T14:06:46.002348+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.002408+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.002423+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.003300+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.003746+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.003746+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.003756+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.004233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.016111+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.053480+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.059008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.059449+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.097980+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.315447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.315828+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.321010+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.649802+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.650273+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:46.650413+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:47.499799+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:06:48.159317+00:00", "trade", 10.6581, 100.0]
["2026-09-16T14:06:48.782114+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:48.919476+00:00", "trade", 10.655, 15.0]
["2026-09-16T14:06:49.463153+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:50.522280+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.672383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.672413+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.672864+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.673184+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.688231+00:00", "trade", 10.6521, 100.0]
["2026-09-16T14:06:57.688631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.689147+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.690270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.804747+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.817071+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.895112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:57.966618+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:06:57.967303+00:00", "trade", 10.655, 126.0]
["2026-09-16T14:06:57.968281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.098292+00:00", "trade", 10.655, 4.0]
["2026-09-16T14:06:58.098508+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:06:58.098572+00:00", "trade", 10.65, 116.0]
["2026-09-16T14:06:58.098575+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:06:58.098736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.098887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.098961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.099563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.099643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.108273+00:00", "trade", 10.655, 72.0]
["2026-09-16T14:06:58.108644+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.108796+00:00", "trade", 10.655, 28.0]
["2026-09-16T14:06:58.109727+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.111707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.153110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.476403+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:58.527720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:06:59.569397+00:00", "trade", 10.658, 2.0]
["2026-09-16T14:06:59.569758+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:06:59.994170+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.247701+00:00", "trade", 10.649, 47.0]
["2026-09-16T14:07:00.248199+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.307300+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.307575+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.307932+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:07:00.307934+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:07:00.307938+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.307996+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.307997+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.308013+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:07:00.308016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308021+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.308026+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308046+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308051+00:00", "trade", 10.65, 900.0]
["2026-09-16T14:07:00.308061+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.308061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308063+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:07:00.308066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.308106+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.308106+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:07:00.308106+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308106+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:07:00.308126+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308217+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308302+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308397+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308527+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308557+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308638+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308883+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.308938+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309039+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309054+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309329+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309555+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309624+00:00", "trade", 10.65, 11.0]
["2026-09-16T14:07:00.309687+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:07:00.309931+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.309941+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.310051+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.310642+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.310688+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.311560+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.311855+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.312041+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.312131+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.312357+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.312367+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.313048+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.313339+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.313339+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.313875+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.314000+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.314522+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.342704+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.342719+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.342749+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.342859+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.342909+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343090+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343120+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343140+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343195+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343215+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.343230+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343365+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343415+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:00.343418+00:00", "trade", 10.64, 20.0]
["2026-09-16T14:07:00.343420+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343431+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343431+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343436+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343436+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343440+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343440+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343450+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343455+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343466+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.343551+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.343892+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.343917+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.343987+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.344042+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.344052+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.344493+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.344964+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.345352+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:07:00.346372+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.347120+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:07:00.347751+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.348693+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:07:00.349637+00:00", "trade", 10.635, 26.0]
["2026-09-16T14:07:00.349727+00:00", "trade", 10.635, 74.0]
["2026-09-16T14:07:00.353925+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:07:00.359052+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.359539+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.364255+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.364656+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.376664+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.415672+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.416153+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.433921+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.434031+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.434201+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.490981+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.491417+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.502475+00:00", "trade", 10.645, 26.0]
["2026-09-16T14:07:00.502533+00:00", "trade", 10.645, 166.0]
["2026-09-16T14:07:00.522238+00:00", "trade", 10.64, 50.0]
["2026-09-16T14:07:00.522256+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.522260+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:00.522263+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:00.522265+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:00.522285+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:00.522311+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.522311+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.522320+00:00", "trade", 10.64, 148.0]
["2026-09-16T14:07:00.522326+00:00", "trade", 10.64, 280.0]
["2026-09-16T14:07:00.522326+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:00.522326+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522326+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:00.522329+00:00", "trade", 10.64, 15.0]
["2026-09-16T14:07:00.522332+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:07:00.522332+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:07:00.522336+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522351+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522361+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522371+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522371+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522376+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522381+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522386+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522436+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522441+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522486+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522686+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522747+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.522857+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523148+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523188+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523509+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523549+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523549+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523789+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.523904+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.524350+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.524782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.524827+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.525152+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.543275+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.559019+00:00", "trade", 10.645, 18.0]
["2026-09-16T14:07:00.573623+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.574725+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.575677+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.576124+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.598355+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:07:00.647754+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647894+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647895+00:00", "trade", 10.65, 710.0]
["2026-09-16T14:07:00.647898+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647898+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647902+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647904+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647907+00:00", "trade", 10.65, 50.0]
["2026-09-16T14:07:00.647910+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647913+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:07:00.647929+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647931+00:00", "trade", 10.65, 1590.0]
["2026-09-16T14:07:00.647934+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:07:00.647934+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647959+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647959+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.647976+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647979+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647986+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.647986+00:00", "trade", 10.65, 24.0]
["2026-09-16T14:07:00.647989+00:00", "trade", 10.65, 17.0]
["2026-09-16T14:07:00.647989+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:00.648000+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:07:00.648019+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:00.648030+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648030+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648070+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648070+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648115+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648300+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648405+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648455+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648506+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:00.648541+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648621+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648626+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648661+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.648861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649032+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649227+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649227+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649949+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.649989+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.650029+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.650310+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.650313+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:07:00.650390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.650457+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:07:00.650871+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.651312+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.651753+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.658715+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.681679+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.682115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.742855+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.867336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.869140+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.869661+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.869782+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.869822+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:00.870303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.088697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.643570+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.646553+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.649545+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.649700+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.650146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.652411+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.654431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.783839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.783839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.783919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.784400+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.815961+00:00", "trade", 10.6521, 7.0]
["2026-09-16T14:07:01.816993+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:01.817008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.081992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.082478+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.438399+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.439156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.439171+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.439226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.439692+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.440028+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.440118+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.441888+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.441893+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.608955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.693826+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:02.693871+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:03.459671+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:03.459731+00:00", "trade", 10.655, 500.0]
["2026-09-16T14:07:03.459751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:03.698414+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:04.282702+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:07:04.299305+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:07:04.470464+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:04.503490+00:00", "trade", 10.6482, 7.0]
["2026-09-16T14:07:05.025548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.025608+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.682349+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683105+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683136+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683627+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683737+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.683737+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.684138+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.684865+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.685371+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.686303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.686418+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.686418+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:05.793062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.097921+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.097961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.101004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.307679+00:00", "trade", 10.6501, 38.0]
["2026-09-16T14:07:06.616288+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.616293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:06.737251+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.055151+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.055672+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.055873+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.056314+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.056740+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.137777+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.177823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.178394+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.179507+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.220845+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.365519+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.365809+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.365885+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.366852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.366857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.366892+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.373257+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.396823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.396828+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.398186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.400702+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.403018+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.760723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.761660+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.764462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:07.764903+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.019350+00:00", "trade", 10.6492, 4.0]
["2026-09-16T14:07:08.737138+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.740141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.789718+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.790465+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.790816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.791929+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.795146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.851936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.852337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.866541+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.867022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.867463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:08.959091+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.094603+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.095926+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.537486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.537546+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.538002+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:09.540558+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.125593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.380013+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.380078+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.380153+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.445233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.445272+00:00", "trade", 10.655, 38.0]
["2026-09-16T14:07:10.445288+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.474969+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.475014+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.475249+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.475986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.495352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.663762+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.663852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.663908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.841590+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.841650+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.841659+00:00", "trade", 10.65, 50.0]
["2026-09-16T14:07:10.841680+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.841695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.843023+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.885864+00:00", "trade", 10.655, 14.0]
["2026-09-16T14:07:10.885915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:10.885980+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.322162+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.399921+00:00", "trade", 10.658, 97.0]
["2026-09-16T14:07:11.400884+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.424898+00:00", "trade", 10.65, 17.0]
["2026-09-16T14:07:11.511247+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.511272+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.511322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.511617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.734427+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.735068+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.735068+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.735354+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.735555+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.942612+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.942657+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.942862+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:11.943063+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.007280+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.146433+00:00", "trade", 10.6524, 1.0]
["2026-09-16T14:07:12.146457+00:00", "trade", 10.6524, 1.0]
["2026-09-16T14:07:12.191348+00:00", "trade", 10.6494, 25.0]
["2026-09-16T14:07:12.323547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.535085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.535115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.535325+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.535330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.535907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.536493+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.593233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:12.823821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.034191+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.034777+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.035218+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.035253+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.035454+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.038010+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.117332+00:00", "trade", 10.6584, 1.0]
["2026-09-16T14:07:13.118686+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.119123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.119203+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.120681+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.694720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.695392+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.695793+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.695793+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.695868+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.715675+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.725880+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.726762+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.966602+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.967038+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.967178+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:13.967439+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:14.963441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:14.963922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:14.964363+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:14.964363+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:15.025984+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:15.026821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:15.854422+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:07:16.422027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:16.423040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:16.495662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.130726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.131027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.131568+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.131669+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.131669+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.131789+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.132070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.132105+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.132425+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.132546+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.275074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.275516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.304810+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.304845+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.522994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.531840+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.532356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.794173+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:07:17.794176+00:00", "trade", 10.655, 126.0]
["2026-09-16T14:07:17.794193+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.794805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.794885+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.795030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.795236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.795236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.795241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.795286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.797159+00:00", "trade", 10.655, 6.0]
["2026-09-16T14:07:17.800479+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:07:17.800538+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.800984+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:07:17.801085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:17.927009+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:18.040434+00:00", "trade", 10.655, 500.0]
["2026-09-16T14:07:19.366916+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:19.525508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:19.661596+00:00", "trade", 10.6502, 1.0]
["2026-09-16T14:07:20.546163+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:20.546589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:20.546634+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:20.547136+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:21.450994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:21.678032+00:00", "trade", 10.6502, 4.0]
["2026-09-16T14:07:21.678745+00:00", "trade", 10.6502, 3.0]
["2026-09-16T14:07:21.679581+00:00", "trade", 10.6502, 1.0]
["2026-09-16T14:07:22.238973+00:00", "trade", 10.6581, 1.0]
["2026-09-16T14:07:22.429163+00:00", "trade", 10.655, 5.0]
["2026-09-16T14:07:22.449266+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.449311+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.449842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.449868+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.450198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.450489+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.450634+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.450675+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.452374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.452880+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.493331+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.750562+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.750612+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:22.751093+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.202301+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.202476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.202481+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.202912+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.203398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:23.265491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:24.599105+00:00", "trade", 10.658, 50.0]
["2026-09-16T14:07:25.422661+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:07:25.423038+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.423194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.423249+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.423565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.423670+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.423971+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.424081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.707339+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.707534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.707534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.708376+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.709935+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:25.710376+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.054875+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.252835+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.267485+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.268237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.273205+00:00", "trade", 10.65, 30.0]
["2026-09-16T14:07:26.273264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.273304+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.273314+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.273369+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.273981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.274081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.274121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.274121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.274276+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:26.775759+00:00", "trade", 10.655, 3.0]
["2026-09-16T14:07:26.775862+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:07:26.985487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.392985+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.393962+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.394408+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.394443+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.394484+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:27.405324+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.402704+00:00", "trade", 10.6441, 54.0]
["2026-09-16T14:07:28.603382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.603447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.603497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.603933+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.604509+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.604514+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.606840+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.674095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.674536+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.770990+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.911068+00:00", "trade", 10.6502, 2.0]
["2026-09-16T14:07:28.911654+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.912070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.912080+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.912977+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:28.913098+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:29.935558+00:00", "trade", 10.655, 690.0]
["2026-09-16T14:07:29.994182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:30.361059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:31.449035+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:31.567151+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:07:31.567202+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:07:31.567205+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:31.567221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:31.567223+00:00", "trade", 10.65, 87.0]
["2026-09-16T14:07:31.567227+00:00", "trade", 10.65, 13.0]
["2026-09-16T14:07:31.567229+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:07:31.567236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:07:31.567239+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:07:31.567256+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567261+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567261+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567261+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567266+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567266+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567301+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567316+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567326+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567346+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567351+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567452+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:07:31.567501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.567717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568002+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568017+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568082+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568092+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568148+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568148+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568178+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568238+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568358+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568619+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568700+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:07:31.568709+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.568719+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.570283+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.570378+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.570829+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.571235+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.583284+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.597136+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:07:31.597588+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.598119+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.598179+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.598324+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.598375+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:07:31.598841+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.601011+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.601452+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.603251+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.603802+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.606353+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.607423+00:00", "trade", 10.6401, 500.0]
["2026-09-16T14:07:31.608668+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:07:31.620437+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.674586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.785695+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.786517+00:00", "trade", 10.64, 21.0]
["2026-09-16T14:07:31.786983+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.804645+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.804950+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:31.829323+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:32.096379+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:32.096383+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:07:32.096385+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:32.096388+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:32.096403+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096408+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096453+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096463+00:00", "trade", 10.64, 25.0]
["2026-09-16T14:07:32.096478+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096478+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096478+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096494+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096538+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.096649+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097015+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097090+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097255+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097340+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097591+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097656+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.097681+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.099130+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.100448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.142858+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.244726+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.276712+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.378945+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.504503+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.616208+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.616670+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.716211+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.716512+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.716807+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.717294+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.718932+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.787009+00:00", "trade", 10.64, 18.0]
["2026-09-16T14:07:32.859060+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:32.859081+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:33.081524+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:33.502265+00:00", "trade", 10.63, 1.0]
["2026-09-16T14:07:33.502313+00:00", "trade", 10.63, 1.0]
["2026-09-16T14:07:34.057413+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.227317+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.227382+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.381945+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.382411+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.470610+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.481727+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.482689+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.483306+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:34.584150+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.054458+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.132248+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.132303+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.133225+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.133596+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.133611+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.133626+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.133751+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.134674+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.134754+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.134759+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.135120+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.135240+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.136598+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.137826+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.221149+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.299240+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.299771+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.408149+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.489086+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:35.814096+00:00", "trade", 10.638, 15.0]
["2026-09-16T14:07:37.219358+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.219674+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.219719+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.219834+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.410327+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.410728+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.459234+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:07:37.459714+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.649424+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:07:37.650057+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:37.653679+00:00", "trade", 10.635, 30.0]
["2026-09-16T14:07:37.754991+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.040058+00:00", "trade", 10.638, 6.0]
["2026-09-16T14:07:39.040413+00:00", "trade", 10.638, 1.0]
["2026-09-16T14:07:39.216289+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.239414+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.583892+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.583907+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.584479+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.584524+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.896185+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:39.896706+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.052402+00:00", "trade", 10.6399, 1.0]
["2026-09-16T14:07:40.209810+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.209810+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.209845+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.209845+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.210286+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.221813+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.222249+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.280644+00:00", "trade", 10.635, 7.0]
["2026-09-16T14:07:40.281711+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.397967+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.400954+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.403440+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.537046+00:00", "trade", 10.64, 800.0]
["2026-09-16T14:07:40.537322+00:00", "trade", 10.64, 400.0]
["2026-09-16T14:07:40.537694+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.537950+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.537980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:40.583608+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.115582+00:00", "trade", 10.6446, 8.0]
["2026-09-16T14:07:41.116099+00:00", "trade", 10.6446, 6.0]
["2026-09-16T14:07:41.116751+00:00", "trade", 10.6446, 2.0]
["2026-09-16T14:07:41.691080+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.691165+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.691652+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.691947+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.894619+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.894865+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.894910+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:41.938438+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:42.295116+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:42.379917+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:42.379977+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.157821+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.552735+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.552775+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.607054+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.662676+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.687480+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:43.922233+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.134728+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.257189+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.302256+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.518610+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.518613+00:00", "trade", 10.64, 64.0]
["2026-09-16T14:07:44.518613+00:00", "trade", 10.64, 236.0]
["2026-09-16T14:07:44.518691+00:00", "trade", 10.64, 4.0]
["2026-09-16T14:07:44.519126+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.519166+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519169+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.519206+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519227+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519227+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519246+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519262+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519512+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519590+00:00", "trade", 10.645, 126.0]
["2026-09-16T14:07:44.519823+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519823+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519882+00:00", "trade", 10.645, 400.0]
["2026-09-16T14:07:44.519908+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519908+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.519928+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.520186+00:00", "trade", 10.645, 74.0]
["2026-09-16T14:07:44.520329+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.520399+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.521808+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.523757+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.523772+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.524850+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.527767+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.533340+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:44.552711+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:07:44.552766+00:00", "trade", 10.64, 99.0]
["2026-09-16T14:07:44.552769+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552771+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552772+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552791+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552791+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552793+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:07:44.552796+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552811+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552813+00:00", "trade", 10.64, 99.0]
["2026-09-16T14:07:44.552816+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552816+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552836+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:44.552861+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552866+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.552891+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.552907+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.552927+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.552952+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553057+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553232+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553498+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553543+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553543+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553718+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553839+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:44.553924+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553939+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553944+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.553944+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.554004+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.554380+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.554696+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.554771+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.555162+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.556776+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.558485+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.558976+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.559297+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.559778+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.660257+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.699430+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.699866+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.788657+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:44.816348+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.188928+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.195388+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.597118+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.801459+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.801499+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.820299+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.820659+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.821271+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.842867+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.848160+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.848210+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.848721+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.849082+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.932681+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.933538+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:45.933989+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.021627+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.021654+00:00", "trade", 10.64, 8.0]
["2026-09-16T14:07:46.021660+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:07:46.021663+00:00", "trade", 10.64, 48.0]
["2026-09-16T14:07:46.021663+00:00", "trade", 10.64, 4.0]
["2026-09-16T14:07:46.021722+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.021916+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:07:46.022218+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.022222+00:00", "trade", 10.64, 48.0]
["2026-09-16T14:07:46.022258+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.022339+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.022575+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.022614+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.024138+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.025060+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.914975+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.915827+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.915917+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.916128+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.916293+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.916308+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.952905+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.953882+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.954435+00:00", "trade", 10.64, 46.0]
["2026-09-16T14:07:46.954435+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:46.954479+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.954479+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:46.954724+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:46.954885+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.954950+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:07:46.955140+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:46.955201+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:07:46.955281+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955321+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955361+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955401+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955521+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955541+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955602+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.955762+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.956153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.956248+00:00", "trade", 10.645, 126.0]
["2026-09-16T14:07:46.958365+00:00", "trade", 10.645, 74.0]
["2026-09-16T14:07:46.958744+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.958859+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.959005+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.963889+00:00", "trade", 10.645, 400.0]
["2026-09-16T14:07:46.965570+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.967891+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.968387+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:46.985813+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.234755+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.944246+00:00", "trade", 10.6499, 1500.0]
["2026-09-16T14:07:47.945284+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.945324+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.945760+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.954285+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.954726+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:47.955648+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.633865+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.634306+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.634321+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.636346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.637149+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.637173+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.637444+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.637524+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:48.848004+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:49.016991+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:50.017273+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:50.017273+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:50.313291+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:50.446137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:50.985136+00:00", "trade", 10.6568, 1.0]
["2026-09-16T14:07:51.805297+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:51.806430+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:52.032653+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:52.032933+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:52.178594+00:00", "trade", 10.6486, 14.0]
["2026-09-16T14:07:52.187736+00:00", "trade", 10.6459, 46.0]
["2026-09-16T14:07:52.393936+00:00", "trade", 10.6486, 1.0]
["2026-09-16T14:07:52.450546+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:07:53.165500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.181047+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.900096+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.901579+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.901699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.906902+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.917823+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:53.985983+00:00", "trade", 10.6475, 5.0]
["2026-09-16T14:07:54.183750+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.194906+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.194941+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.194941+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.205622+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.324113+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.335320+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.449607+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.450193+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.450198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.533987+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.534142+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.535867+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.544106+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.658383+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:54.733967+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:55.055968+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:55.066708+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:55.380474+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:56.201014+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:07:56.201485+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:56.259383+00:00", "trade", 10.6551, 34.0]
["2026-09-16T14:07:56.559174+00:00", "trade", 10.6562, 100.0]
["2026-09-16T14:07:58.965869+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:07:58.966752+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:07:59.994199+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:00.992830+00:00", "trade", 10.6419, 60.0]
["2026-09-16T14:08:01.682822+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:02.040567+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:02.076407+00:00", "trade", 10.645, 50.0]
["2026-09-16T14:08:03.608603+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.739067+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:08:03.739164+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.739170+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:08:03.739444+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.739770+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.739896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.739896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.990406+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:03.990406+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.095877+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.096839+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.097004+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.097520+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.097520+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.242019+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.242019+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.286951+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.286951+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.294037+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.353815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:04.566039+00:00", "trade", 10.645, 35.0]
["2026-09-16T14:08:04.752873+00:00", "trade", 10.645, 500.0]
["2026-09-16T14:08:05.238537+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.387872+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.393876+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.394277+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.394432+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.394713+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.394914+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.451293+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.535463+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.536325+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.536430+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.537633+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.537678+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.539387+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.539798+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.540239+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:05.597265+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.311492+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.311973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.323827+00:00", "trade", 10.645, 500.0]
["2026-09-16T14:08:06.323891+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.324693+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.324819+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.325054+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.325139+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.325896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.325896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.327099+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.349502+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.351066+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:06.375539+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.040178+00:00", "trade", 10.677, 8.0]
["2026-09-16T14:08:07.380132+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380162+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380192+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380197+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380638+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380718+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.380798+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.494839+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.495215+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.495436+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.495461+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.495476+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.495997+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.496473+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.496879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.506402+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:07.888692+00:00", "trade", 10.6499, 1600.0]
["2026-09-16T14:08:07.989440+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:08.040177+00:00", "trade", 10.6464, 5.0]
["2026-09-16T14:08:08.068021+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:08.068021+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.077109+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.077591+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.220600+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.221077+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.329113+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:09.576498+00:00", "trade", 10.6553, 34.0]
["2026-09-16T14:08:09.952074+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.518976+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.712631+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.751442+00:00", "trade", 10.645, 8.0]
["2026-09-16T14:08:10.751499+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.751504+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.752376+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.752411+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.752817+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.985641+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:08:10.986212+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.986693+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.986808+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:10.988402+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.437760+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.657627+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.657707+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.657948+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.658028+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.658474+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.691753+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.692310+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.692360+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.692380+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.692640+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.692756+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.693077+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.693202+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.744534+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.780469+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.795074+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.960367+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.962331+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.962767+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:11.963208+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.031671+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.032393+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.032413+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.032428+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.140625+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.141387+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:12.141387+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:13.964500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:13.964515+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:13.965337+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.403343+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.503952+00:00", "trade", 10.645, 250.0]
["2026-09-16T14:08:14.516236+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.516717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.517153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.574857+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:08:14.575898+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.577699+00:00", "trade", 10.65, 3285.0]
["2026-09-16T14:08:14.578424+00:00", "trade", 10.65, 1085.0]
["2026-09-16T14:08:14.578699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.578739+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579261+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579381+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579817+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.579857+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.635479+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:14.635479+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.623912+00:00", "trade", 10.645, 25.0]
["2026-09-16T14:08:15.624119+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.624184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.662410+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.662410+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.692381+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.692381+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.692862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:15.693303+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.026691+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.111831+00:00", "trade", 10.645, 46.0]
["2026-09-16T14:08:16.112715+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.113196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.113236+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.115331+00:00", "trade", 10.645, 454.0]
["2026-09-16T14:08:16.116359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.200744+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.305705+00:00", "trade", 10.6487, 47.0]
["2026-09-16T14:08:16.533706+00:00", "trade", 10.6487, 14.0]
["2026-09-16T14:08:16.579466+00:00", "trade", 10.65, 19.0]
["2026-09-16T14:08:16.580467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.738562+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.739043+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.776763+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.776969+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:16.776969+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.039583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.039665+00:00", "trade", 10.645, 108.0]
["2026-09-16T14:08:17.040540+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.040580+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.040700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.042299+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.042740+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.122250+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:08:17.123068+00:00", "trade", 10.645, 126.0]
["2026-09-16T14:08:17.123137+00:00", "trade", 10.645, 126.0]
["2026-09-16T14:08:17.123763+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.124043+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.136047+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.208065+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:08:17.209076+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.209231+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.209552+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.209672+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.370795+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.371286+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.373246+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:17.384002+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.027661+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.048826+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.048827+00:00", "trade", 10.65, 78.0]
["2026-09-16T14:08:18.048984+00:00", "trade", 10.65, 22.0]
["2026-09-16T14:08:18.049829+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.049869+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.051035+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:08:18.075131+00:00", "trade", 10.65, 11.0]
["2026-09-16T14:08:18.241429+00:00", "trade", 10.6549, 1.0]
["2026-09-16T14:08:18.242772+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:18.446637+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:19.890765+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:08:20.037713+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:20.128905+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:20.479493+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:20.568140+00:00", "trade", 10.6548, 4.0]
["2026-09-16T14:08:21.031154+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:21.381391+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:21.996508+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:22.001831+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:22.128111+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:08:22.686799+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686799+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686814+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686844+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686854+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686869+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686869+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:08:22.686874+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.686876+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:08:22.686889+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.686891+00:00", "trade", 10.65, 40.0]
["2026-09-16T14:08:22.686898+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:08:22.686898+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:08:22.686914+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.686919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.686919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.686964+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.687069+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.687150+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.687435+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.688017+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.688052+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.688352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.688415+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:08:22.688974+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.689696+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.689896+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.690137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.690337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.695798+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:08:22.705222+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.705658+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.706495+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:22.791167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.051932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.051951+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.052167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.052292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.052753+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.070365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.070606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.207581+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.351779+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.352230+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.409642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.731156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.813236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.813239+00:00", "trade", 10.66, 500.0]
["2026-09-16T14:08:23.813308+00:00", "trade", 10.66, 500.0]
["2026-09-16T14:08:23.813308+00:00", "trade", 10.66, 40.0]
["2026-09-16T14:08:23.813311+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.813321+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813326+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:08:23.813330+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:08:23.813330+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:08:23.813331+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813335+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:08:23.813380+00:00", "trade", 10.66, 25.0]
["2026-09-16T14:08:23.813391+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813391+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:08:23.813421+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813421+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813421+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813431+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813431+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813442+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813867+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813927+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:08:23.813933+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.813977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.813984+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:08:23.814018+00:00", "trade", 10.66, 40.0]
["2026-09-16T14:08:23.814038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814053+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814083+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814343+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814514+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814820+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.814925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.815496+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.815982+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.816233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.819833+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:08:23.823956+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.921543+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.922485+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.937085+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.937396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.937396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.937531+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:23.991713+00:00", "trade", 10.6501, 500.0]
["2026-09-16T14:08:24.090029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.276331+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.761304+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.763329+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.814545+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.834849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:24.835029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.173944+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.174381+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.184224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.184705+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.198022+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.209354+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:25.332481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:26.986227+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:26.986758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:27.081523+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:27.377441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:27.380418+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:27.391024+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:27.698201+00:00", "trade", 10.6479, 8.0]
["2026-09-16T14:08:28.012541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:28.013357+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:28.770078+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:08:28.770081+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:08:28.770537+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.123040+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.683445+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:08:29.683460+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:08:29.683462+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.683742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.683769+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:08:29.683769+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:08:29.683873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.683938+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:08:29.696924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.731706+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:29.994215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.071857+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:08:30.251752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.251798+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:30.251832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.252313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.252419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.252619+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.252689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.252895+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.426808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.426964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.427314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.427405+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.427405+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.441533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.442014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.459541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.527563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.528044+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.528525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.627159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.631094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.664018+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:08:30.664929+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.665049+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.665049+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.665365+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.690054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.690530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.828423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.837384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.901125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:30.901602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:31.893073+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:31.942182+00:00", "trade", 10.6549, 4.0]
["2026-09-16T14:08:33.312060+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:08:33.312415+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:08:33.322353+00:00", "trade", 10.665, 42.0]
["2026-09-16T14:08:33.325031+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.325467+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.382332+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.382367+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.382367+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.382768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.383244+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:33.652268+00:00", "trade", 10.6548, 1.0]
["2026-09-16T14:08:33.653622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:34.901824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:34.902420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:34.902460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:34.902866+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.017473+00:00", "trade", 10.665, 86.0]
["2026-09-16T14:08:35.018500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.018826+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.021904+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.022104+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.022345+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.033105+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.058997+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.229853+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.230294+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.251499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.295327+00:00", "trade", 10.665, 500.0]
["2026-09-16T14:08:35.296351+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.431587+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.432064+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.432064+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.432409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.432595+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.456649+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:35.457284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.457284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:35.943684+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:36.002287+00:00", "trade", 10.665, 1000.0]
["2026-09-16T14:08:36.822684+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:08:37.409157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:37.835656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:37.846742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:38.575631+00:00", "trade", 10.67, 21.0]
["2026-09-16T14:08:39.104426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:39.105068+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:39.443331+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:08:40.288054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:41.358475+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:08:41.464179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:41.512980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:41.755517+00:00", "trade", 10.6548, 4.0]
["2026-09-16T14:08:42.348704+00:00", "trade", 10.6506, 51.0]
["2026-09-16T14:08:42.353925+00:00", "trade", 10.6544, 18.0]
["2026-09-16T14:08:42.353979+00:00", "trade", 10.651, 29.0]
["2026-09-16T14:08:42.354003+00:00", "trade", 10.6512, 37.0]
["2026-09-16T14:08:44.014239+00:00", "trade", 10.6682, 100.0]
["2026-09-16T14:08:45.888272+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:08:46.340583+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.416900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.569701+00:00", "trade", 10.67, 21.0]
["2026-09-16T14:08:46.569701+00:00", "trade", 10.67, 42.0]
["2026-09-16T14:08:46.569704+00:00", "trade", 10.67, 42.0]
["2026-09-16T14:08:46.569884+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:08:46.569884+00:00", "trade", 10.67, 85.0]
["2026-09-16T14:08:46.569908+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.570615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.584062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690242+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:46.690304+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690354+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690625+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.690971+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691146+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691176+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691206+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691257+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.691337+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.692835+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:46.722902+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.678468+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.678478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.678528+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679174+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679174+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679660+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679660+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679660+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.679856+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.681505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.681906+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.681971+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.682698+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.683900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:47.764025+00:00", "trade", 10.665, 39.0]
["2026-09-16T14:08:48.667057+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.667513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.668621+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.669217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.698226+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.698261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.698697+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:48.931044+00:00", "trade", 10.6686, 9.0]
["2026-09-16T14:08:49.078590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:49.079111+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:49.148737+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:49.702089+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:08:49.760620+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:50.104640+00:00", "trade", 10.665, 83.0]
["2026-09-16T14:08:50.152463+00:00", "trade", 10.665, 33.0]
["2026-09-16T14:08:50.168954+00:00", "trade", 10.6699, 4686.0]
["2026-09-16T14:08:50.212781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.212816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.212841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.213522+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.213723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.213723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.213758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.213963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.214033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.214038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.221211+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.222043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.879781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.880217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:50.968702+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:08:51.206221+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.206758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.206818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.206828+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.207119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.271346+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.271381+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.271421+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.271547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.272023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.314679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.336606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:51.416827+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:52.126956+00:00", "trade", 10.67, 58.0]
["2026-09-16T14:08:52.215094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:08:52.712390+00:00", "trade", 10.6553, 4.0]
["2026-09-16T14:08:53.053259+00:00", "trade", 10.6584, 1.0]
["2026-09-16T14:08:53.211227+00:00", "trade", 10.67, 97.0]
["2026-09-16T14:08:53.211227+00:00", "trade", 10.67, 13.0]
["2026-09-16T14:08:53.211227+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211247+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211252+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211262+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211285+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:08:53.211302+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211307+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211307+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211337+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211367+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211412+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211437+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211457+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211718+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.211803+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212148+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:53.212154+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212259+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212399+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.212917+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:53.213031+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.213497+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.213938+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.215697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.215928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.221917+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.221967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.222899+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.248014+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.248069+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.248656+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.249307+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.316006+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.316036+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.316687+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.383075+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.383135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.386659+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.454279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.454620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.454685+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.455222+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:53.782092+00:00", "trade", 10.68, 18.0]
["2026-09-16T14:08:53.986142+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:08:54.044917+00:00", "trade", 10.68, 813.0]
["2026-09-16T14:08:56.487067+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.065633+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.344177+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:08:58.344246+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.344305+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.475437+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.475507+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.475572+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:58.836294+00:00", "trade", 10.6699, 100.0]
["2026-09-16T14:08:58.854604+00:00", "trade", 10.6554, 1.0]
["2026-09-16T14:08:59.186025+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:08:59.197666+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:08:59.197864+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:59.197914+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:59.198040+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:59.198100+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:59.198290+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:08:59.994228+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.016430+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.016946+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.017928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.096861+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.097432+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.309962+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:00.310012+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.525105+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.534793+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.544832+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.550029+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.550109+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.550114+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.550114+00:00", "trade", 10.67, 1325.0]
["2026-09-16T14:09:01.550117+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.550171+00:00", "trade", 10.67, 9.0]
["2026-09-16T14:09:01.550192+00:00", "trade", 10.67, 275.0]
["2026-09-16T14:09:01.550195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550217+00:00", "trade", 10.67, 41.0]
["2026-09-16T14:09:01.550220+00:00", "trade", 10.67, 87.0]
["2026-09-16T14:09:01.550245+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550275+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550427+00:00", "trade", 10.67, 24.0]
["2026-09-16T14:09:01.550500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550595+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:09:01.550605+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550631+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550671+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550711+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.550816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.551322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.552200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.552360+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.552560+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.552841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.553618+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.555086+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.555557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.558695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.567611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.571119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.571751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.572031+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.572051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.573435+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.633422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.824316+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.824396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.824411+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.824857+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.825694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.825734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.836831+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:09:01.837422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.837733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.838254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.838254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.838520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.839938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.840665+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840665+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:09:01.840668+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840668+00:00", "trade", 10.67, 1600.0]
["2026-09-16T14:09:01.840677+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840677+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840680+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840683+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840690+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840731+00:00", "trade", 10.67, 43.0]
["2026-09-16T14:09:01.840734+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840740+00:00", "trade", 10.67, 16.0]
["2026-09-16T14:09:01.840744+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840744+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:09:01.840752+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840752+00:00", "trade", 10.67, 15.0]
["2026-09-16T14:09:01.840756+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:09:01.840774+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:09:01.840775+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840775+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840785+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840785+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840805+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840805+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840836+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840836+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840841+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840845+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840876+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.840901+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.841021+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:09:01.841086+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841161+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841161+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841341+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841397+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841727+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841747+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841778+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841782+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.841893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.842013+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.842088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.842088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.842123+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.842123+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.844800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.846060+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:09:01.846252+00:00", "trade", 10.67, 122.0]
["2026-09-16T14:09:01.847286+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.849406+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:01.856269+00:00", "trade", 10.675, 400.0]
["2026-09-16T14:09:01.856422+00:00", "trade", 10.67, 190.0]
["2026-09-16T14:09:01.857583+00:00", "trade", 10.675, 76.0]
["2026-09-16T14:09:01.858329+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:09:02.065695+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.066051+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.143961+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.194235+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.336122+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.675743+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:09:02.675764+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.678691+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.679172+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.808004+00:00", "trade", 10.6554, 4.0]
["2026-09-16T14:09:02.809693+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.809728+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.811081+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:02.811537+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.326316+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:09:03.391485+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.391521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.391566+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.391961+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.392403+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.392443+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.392523+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.392683+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.392844+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.393164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.394367+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.411879+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:03.430939+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.137478+00:00", "trade", 10.678, 6.0]
["2026-09-16T14:09:04.137848+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:09:04.138982+00:00", "trade", 10.675, 30.0]
["2026-09-16T14:09:04.311432+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.312304+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.312745+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.312745+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.313582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.313938+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.314865+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.315787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.316223+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:04.527455+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.093997+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.094748+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.095230+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.096237+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.096638+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.096678+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.096959+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.106361+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:05.554497+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:09:06.627962+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:06.628418+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:06.628418+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:06.652851+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:06.929910+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:06.999896+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:08.063840+00:00", "trade", 10.6635, 4.0]
["2026-09-16T14:09:08.373866+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:08.501861+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:09:08.630767+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:08.691306+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:09.547811+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.155841+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.515957+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.516313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.694772+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.751998+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:10.897108+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:09:11.201145+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:11.910363+00:00", "trade", 10.6551, 4.0]
["2026-09-16T14:09:12.173577+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:12.354308+00:00", "trade", 10.6799, 200.0]
["2026-09-16T14:09:12.355875+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:12.355915+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:12.952830+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:09:12.952830+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:09:12.953350+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:13.335002+00:00", "trade", 10.675, 5.0]
["2026-09-16T14:09:13.517856+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:13.526236+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:09:13.611759+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:09:13.611762+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:09:13.611765+00:00", "trade", 10.68, 45.0]
["2026-09-16T14:09:13.611765+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:09:13.611767+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:09:13.611840+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:09:13.611875+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.611900+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.611915+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.611935+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.611945+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.611975+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612035+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612050+00:00", "trade", 10.68, 250.0]
["2026-09-16T14:09:13.612050+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612056+00:00", "trade", 10.68, 250.0]
["2026-09-16T14:09:13.612065+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:09:13.612105+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612160+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612170+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612191+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612221+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612221+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612221+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:09:13.612224+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:09:13.612226+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612228+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:09:13.612228+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:09:13.612228+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:09:13.612251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612296+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612411+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612516+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612581+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612612+00:00", "trade", 10.68, 42.0]
["2026-09-16T14:09:13.612633+00:00", "trade", 10.68, 6.0]
["2026-09-16T14:09:13.612685+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:09:13.612792+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612872+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612912+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612912+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.612997+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613007+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613106+00:00", "trade", 10.68, 55.0]
["2026-09-16T14:09:13.613113+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613128+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613188+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613243+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613363+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613443+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613468+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613554+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613554+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.613965+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.614206+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:09:13.614406+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.615879+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.616080+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.616526+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.616992+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.617438+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.618064+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:09:13.618987+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.619007+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.619694+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:09:13.643893+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:09:13.644898+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.644913+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.644938+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.704680+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.793462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.793902+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.794013+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.848794+00:00", "trade", 10.685, 48.0]
["2026-09-16T14:09:13.849845+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.850281+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.893374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:13.893815+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:14.302706+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:14.302837+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:14.580589+00:00", "trade", 10.6686, 11.0]
["2026-09-16T14:09:14.830546+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:14.831037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:15.030005+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:15.030020+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:15.217360+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:15.390633+00:00", "trade", 10.6677, 45.0]
["2026-09-16T14:09:17.386565+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:17.653440+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.042406+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.042451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.049252+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.331929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.580274+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:09:19.580584+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:09:19.581597+00:00", "trade", 10.69, 14.0]
["2026-09-16T14:09:19.582650+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.582665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.588789+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.610456+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610516+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610536+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610561+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610867+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610877+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.610907+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:09:19.610912+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:09:19.610962+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.611147+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:09:19.611157+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:09:19.611200+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:09:19.611200+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:09:19.611203+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:09:19.611203+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611206+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:19.611206+00:00", "trade", 10.69, 26.0]
["2026-09-16T14:09:19.611238+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611258+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611303+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611463+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611518+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611674+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611674+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611754+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611789+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611834+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611954+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.611959+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.612074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.612155+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.612390+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.613117+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.613914+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.614074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.615798+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.619798+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.620239+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.620640+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.646396+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.646867+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:19.714508+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.111792+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.301683+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.302460+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.302580+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.302941+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.304741+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.304936+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.305212+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.305212+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.338090+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.338195+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.339052+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.342360+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:09:20.342370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.342430+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.355176+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.355842+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.359047+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:09:20.360318+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.360799+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.360829+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.390449+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.426014+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.528608+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.565515+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.566463+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.566618+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.726558+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:20.780832+00:00", "trade", 10.697, 20.0]
["2026-09-16T14:09:21.029243+00:00", "trade", 10.695, 25.0]
["2026-09-16T14:09:21.029543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.029767+00:00", "trade", 10.695, 25.0]
["2026-09-16T14:09:21.029919+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030049+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030375+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030410+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030410+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030611+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030806+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.030816+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.031217+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.367802+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:21.429299+00:00", "trade", 10.6934, 2.0]
["2026-09-16T14:09:21.523136+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.250819+00:00", "trade", 10.6536, 1.0]
["2026-09-16T14:09:22.293114+00:00", "trade", 10.7, 14.0]
["2026-09-16T14:09:22.293114+00:00", "trade", 10.7, 86.0]
["2026-09-16T14:09:22.293236+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294028+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294108+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294149+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294174+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294209+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294269+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294309+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294389+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294429+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294469+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294635+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294685+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.294735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.339912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.339917+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.339943+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.340439+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.340484+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.340644+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.340644+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.341080+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.709596+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:22.709606+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:23.187867+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:09:23.520097+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:23.520628+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:23.603445+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603500+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603508+00:00", "trade", 10.7, 7.0]
["2026-09-16T14:09:23.603515+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603525+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603560+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603595+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603601+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603616+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603621+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.603861+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604047+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604092+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604132+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604407+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604453+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604498+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604498+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604498+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.604934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.608532+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.922428+00:00", "trade", 10.6536, 5.0]
["2026-09-16T14:09:23.949528+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.949798+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950004+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950044+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950360+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950435+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950645+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.950846+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.951327+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.951357+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.951888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.956409+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.956725+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:09:23.956725+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:09:23.956725+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.956729+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:09:23.956730+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.956734+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:09:23.956734+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.956734+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.956737+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.956764+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:09:23.956767+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.956790+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956790+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:23.956855+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956855+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956855+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956860+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956869+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:09:23.956895+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956920+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956935+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.956971+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:09:23.957006+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.957015+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.957046+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.957071+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.957201+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:23.957276+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957344+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.957361+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957362+00:00", "trade", 10.71, 42.0]
["2026-09-16T14:09:23.957386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957398+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:09:23.957401+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957401+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957442+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957457+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957527+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957546+00:00", "trade", 10.71, 164.0]
["2026-09-16T14:09:23.957547+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957573+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.957592+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957632+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957649+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:09:23.957763+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957796+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.957802+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957858+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:09:23.957862+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.957953+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958138+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958143+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958571+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:09:23.958684+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958765+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958779+00:00", "trade", 10.715, 56.0]
["2026-09-16T14:09:23.958810+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.958820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.959347+00:00", "trade", 10.71, 195.0]
["2026-09-16T14:09:23.959451+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.959517+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.959897+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:09:23.961732+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.962586+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:09:23.965686+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.966071+00:00", "trade", 10.715, 4.0]
["2026-09-16T14:09:23.966127+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:23.966648+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.007546+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.058657+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.059324+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.059354+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.060281+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.063248+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.063784+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.131300+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.131355+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.132472+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.133184+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.133269+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.133901+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.363762+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.368794+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:09:24.381785+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:09:24.382275+00:00", "trade", 10.71, 90.0]
["2026-09-16T14:09:24.382346+00:00", "quote", 10.7, 10.72]
["2026-09-16T14:09:24.382351+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382401+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382417+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382702+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382702+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382707+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382707+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382722+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382732+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382742+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382757+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382777+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382782+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382837+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382848+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382853+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.382883+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:09:24.382893+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.383144+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.383344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.383389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.384181+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.384985+00:00", "trade", 10.705, 300.0]
["2026-09-16T14:09:24.396871+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.397312+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.397653+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.398991+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.399462+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.414999+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.491045+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:24.595939+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.174589+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.174634+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.174770+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.175356+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.175566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.175647+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.176123+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.177957+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.344899+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.351084+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.375045+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.378554+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.384187+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.472502+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.472693+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.472888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.530911+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.722055+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:25.894871+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.947898+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.948340+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.948340+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.948725+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.949222+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.949663+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:26.949663+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.135845+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.464185+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.464406+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.465308+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.465789+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.466651+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.781008+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.852433+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.852744+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.852749+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.854994+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.897049+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:27.897049+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.528547+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:09:28.529452+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.529562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.529608+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.529928+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.531287+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.796354+00:00", "trade", 10.705, 500.0]
["2026-09-16T14:09:28.799584+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:28.801303+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.013733+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.186895+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.187506+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.187706+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.187822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.187822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.187827+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.241605+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.268293+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.279054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.279535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.732284+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:09:29.962608+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.963119+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.963199+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.963240+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.963545+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.963635+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.965154+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.965600+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.978040+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.979062+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.979318+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.994233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:29.995336+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.288046+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.288588+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.288944+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.290623+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.655406+00:00", "trade", 10.71, 20000.0]
["2026-09-16T14:09:30.656387+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.656387+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.656467+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.656507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.656783+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.658056+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:30.673593+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:31.121377+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:31.121417+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:31.490579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:31.688395+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.053569+00:00", "trade", 10.6646, 3.0]
["2026-09-16T14:09:32.480352+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.480903+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.480928+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.480963+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.481058+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.481299+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.481449+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.481494+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.510428+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.615864+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.615969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.616064+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.616330+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.785106+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.897119+00:00", "trade", 10.6941, 1.0]
["2026-09-16T14:09:32.898475+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.958533+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.958994+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.959816+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.959846+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:32.960057+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.003966+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.007214+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.008742+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.027517+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.027552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.027597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.218409+00:00", "trade", 10.7078, 250.0]
["2026-09-16T14:09:33.218977+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.219057+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.231622+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.882754+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.882795+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.882835+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.882875+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.883075+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.883155+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.883196+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.883226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.883226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.884634+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:33.995111+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.827505+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.827590+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.827825+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.827981+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.916983+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:09:34.918331+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.988913+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:34.989400+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.089203+00:00", "trade", 10.7, 18.0]
["2026-09-16T14:09:35.089257+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.089272+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.089338+00:00", "trade", 10.705, 18.0]
["2026-09-16T14:09:35.089888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.089908+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.089933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.090344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.131156+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:35.479148+00:00", "trade", 10.705, 500.0]
["2026-09-16T14:09:35.521770+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.133313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.133348+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.134190+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.134280+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.136205+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.183455+00:00", "trade", 10.7, 131.0]
["2026-09-16T14:09:36.183455+00:00", "trade", 10.7, 14.0]
["2026-09-16T14:09:36.183562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.183567+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184219+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184234+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:36.184252+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:36.184359+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184500+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184851+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.184876+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.186144+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:36.364666+00:00", "trade", 10.705, 11.0]
["2026-09-16T14:09:36.364960+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:09:36.365201+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:09:36.365279+00:00", "trade", 10.7, 4.0]
["2026-09-16T14:09:36.365881+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:09:36.366175+00:00", "trade", 10.705, 4.0]
["2026-09-16T14:09:36.386907+00:00", "trade", 10.7, 11.0]
["2026-09-16T14:09:36.391859+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:09:36.427518+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:09:37.060827+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:37.160256+00:00", "trade", 10.7, 13.0]
["2026-09-16T14:09:37.160259+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160259+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:37.160261+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:37.160261+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:09:37.160264+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:37.160264+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:09:37.160267+00:00", "trade", 10.7, 800.0]
["2026-09-16T14:09:37.160267+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:09:37.160270+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:09:37.160279+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:37.160289+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:37.160294+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160297+00:00", "trade", 10.7, 300.0]
["2026-09-16T14:09:37.160299+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160300+00:00", "trade", 10.7, 14.0]
["2026-09-16T14:09:37.160300+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:37.160344+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160346+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:37.160349+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160354+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160363+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:37.160379+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160424+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160449+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:37.160489+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.160492+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:09:37.160509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.160519+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.160529+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.160679+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:37.160690+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.160885+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161020+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161096+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161096+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161126+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161141+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161141+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161221+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161221+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161256+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161256+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161411+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161487+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161537+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161560+00:00", "trade", 10.695, 52.0]
["2026-09-16T14:09:37.161702+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.161732+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.162018+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.162023+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.163381+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.281371+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.281532+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.373810+00:00", "trade", 10.6976, 3.0]
["2026-09-16T14:09:37.373829+00:00", "trade", 10.6976, 1.0]
["2026-09-16T14:09:37.374448+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.464560+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:09:37.465599+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.514004+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.514095+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.514455+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.628010+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.633238+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.635017+00:00", "trade", 10.7087, 1.0]
["2026-09-16T14:09:37.731937+00:00", "trade", 10.6656, 100.0]
["2026-09-16T14:09:37.884544+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:09:37.887943+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:37.888003+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.227480+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.227545+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.227610+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.227946+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228044+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:38.228167+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228567+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228588+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228688+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228688+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.228728+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.229124+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:38.583531+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.764970+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:39.765048+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:39.765059+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765094+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765104+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765104+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765114+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765440+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765455+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.765791+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.766026+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.766467+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.766904+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.769149+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:39.983017+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.070365+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.070365+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.070605+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.070766+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.070806+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.071006+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.071447+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.076088+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.130457+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.132227+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.353297+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.353738+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:40.478700+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:41.037997+00:00", "trade", 10.6658, 4.0]
["2026-09-16T14:09:41.221696+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:41.251063+00:00", "trade", 10.6976, 1.0]
["2026-09-16T14:09:41.357314+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:09:41.800436+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:41.800446+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:41.800511+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:42.874078+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:42.976832+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:43.243395+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:43.243436+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:43.274118+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:43.323206+00:00", "trade", 10.6999, 500.0]
["2026-09-16T14:09:43.780287+00:00", "trade", 10.6659, 13.0]
["2026-09-16T14:09:44.350542+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.201264+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.389456+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.389496+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.492285+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.605043+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.605083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.605083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.800067+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.887169+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.942315+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.943072+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:45.947026+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:46.154534+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:46.180471+00:00", "trade", 10.6659, 1.0]
["2026-09-16T14:09:46.997297+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:47.326685+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:47.870743+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:47.871259+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.003222+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.284326+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.284376+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.284912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.284912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.285368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.452290+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.452570+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.452806+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.452811+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.452931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.453438+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.453447+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.598978+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:48.944700+00:00", "trade", 10.6848, 12.0]
["2026-09-16T14:09:49.025116+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.025156+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.025958+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.025978+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.026134+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.026419+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.027472+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.514975+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.515025+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.515436+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.533174+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.618491+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.659667+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:09:49.773861+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.774322+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.783604+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.875842+00:00", "trade", 10.6659, 6.0]
["2026-09-16T14:09:49.885489+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:09:49.886458+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.886749+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.887762+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:49.887762+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:09:49.887786+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.887789+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:49.887789+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:09:49.888268+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.888268+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.888268+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:49.888318+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.527602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.528033+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.851406+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.852183+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.852304+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.852745+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:50.991434+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.187901+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.657068+00:00", "trade", 10.69, 30.0]
["2026-09-16T14:09:51.657492+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.657693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.657693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.657693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:51.657933+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.009684+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.009699+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.050773+00:00", "trade", 10.6661, 4.0]
["2026-09-16T14:09:52.220615+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.220625+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.220701+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.220761+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.220876+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221297+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221317+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221362+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221668+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221753+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221783+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221849+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221849+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221898+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.221903+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.222114+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.225016+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.226675+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.274592+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:09:52.275250+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.304861+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:52.305622+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:53.560264+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:53.560710+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:54.298990+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:54.299270+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:54.299471+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:54.299696+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:09:54.582694+00:00", "trade", 10.7, 105.0]
["2026-09-16T14:09:55.635631+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:09:55.635651+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:09:55.635652+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:09:55.635661+00:00", "trade", 10.7, 464.0]
["2026-09-16T14:09:55.635661+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635721+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635732+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635752+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635782+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635787+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635787+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635902+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.635932+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:09:55.636153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636257+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:55.636258+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636263+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:09:55.636263+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636266+00:00", "trade", 10.7, 101.0]
["2026-09-16T14:09:55.636268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636288+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636318+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636503+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636609+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636624+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636699+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636699+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636699+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636704+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636744+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636789+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636864+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636869+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636904+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636904+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.636934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637135+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637175+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637175+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637365+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637411+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637586+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637634+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:09:55.637666+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.637968+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:09:55.638062+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.640658+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.643859+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:09:55.645832+00:00", "trade", 10.7, 31.0]
["2026-09-16T14:09:55.651473+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:09:55.672790+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.703167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.706409+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.743267+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.743362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.743738+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.743818+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:55.816637+00:00", "trade", 10.7031, 450.0]
["2026-09-16T14:09:56.097058+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:56.100644+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:09:56.110179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.029835+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.029835+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.029847+00:00", "trade", 10.7, 101.0]
["2026-09-16T14:09:57.029880+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030366+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030556+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030561+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030561+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030677+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.030957+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.031318+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.081613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.082009+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.082054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.106006+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.205563+00:00", "trade", 10.705, 101.0]
["2026-09-16T14:09:57.206214+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.335140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.349023+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.616910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.669734+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:09:57.691312+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.691362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.698599+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:57.812750+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:58.023507+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:09:58.065875+00:00", "trade", 10.7002, 200.0]
["2026-09-16T14:09:58.066891+00:00", "trade", 10.705, 53.0]
["2026-09-16T14:09:59.741559+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.741639+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.741840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.741840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.742271+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.753001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.796490+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.814215+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:09:59.814546+00:00", "trade", 10.705, 50.0]
["2026-09-16T14:09:59.814698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.814743+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.814753+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.814823+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815259+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815721+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.815941+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.816011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.816056+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.816172+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.819324+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.834149+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.932808+00:00", "trade", 10.702, 10.0]
["2026-09-16T14:09:59.933169+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:09:59.945785+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.945820+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.945910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.946707+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.946972+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.948466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:09:59.994245+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.036751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.615366+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.615381+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.615382+00:00", "trade", 10.7038, 1000.0]
["2026-09-16T14:10:00.615411+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.616268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.616268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.616313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.616724+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.616724+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.627404+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:00.627470+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.384258+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.384574+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.385160+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.385612+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.460304+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:01.708347+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:10:02.124693+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.124974+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.466488+00:00", "trade", 10.6673, 4.0]
["2026-09-16T14:10:02.860552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.860572+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.860602+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.860657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.861083+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:02.867142+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:10:02.868721+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:03.090552+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:10:03.634255+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:04.302203+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:04.302639+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:04.417391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.359670+00:00", "trade", 10.7099, 1.0]
["2026-09-16T14:10:05.360729+00:00", "trade", 10.71, 18.0]
["2026-09-16T14:10:05.834900+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.836579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.837030+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.837652+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.838830+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:05.839947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.008739+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.009796+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.092583+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.387333+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.388240+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.403943+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.403993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.404324+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.404404+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.415189+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.415265+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.416407+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.416843+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.417485+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.417966+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.418091+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.419494+00:00", "trade", 10.705, 400.0]
["2026-09-16T14:10:06.419971+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.432569+00:00", "trade", 10.705, 126.0]
["2026-09-16T14:10:06.723423+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:10:06.728863+00:00", "trade", 10.705, 7.0]
["2026-09-16T14:10:06.760159+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.760600+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.760600+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.763161+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.763993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.816819+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.816899+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.861109+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.861109+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.861595+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:06.864227+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.163052+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.163052+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.211086+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.211096+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.211106+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.212018+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:07.476764+00:00", "trade", 10.6871, 2.0]
["2026-09-16T14:10:07.720236+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.265650+00:00", "trade", 10.708, 9.0]
["2026-09-16T14:10:08.266020+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:10:08.935399+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:10:08.935514+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.935544+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.936426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.936466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.936867+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.936907+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:08.973433+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:10:09.051279+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.051344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.051425+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.051770+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.071633+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.071944+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.072269+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.072389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.073302+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.073457+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.073873+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.088715+00:00", "trade", 10.7, 277.0]
["2026-09-16T14:10:09.088751+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:10:09.088902+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:10:09.088998+00:00", "trade", 10.7, 195.0]
["2026-09-16T14:10:09.089103+00:00", "trade", 10.7, 117.0]
["2026-09-16T14:10:09.089114+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.089315+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.089836+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090117+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090622+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:10:09.090623+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090625+00:00", "trade", 10.7, 150.0]
["2026-09-16T14:10:09.090682+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:10:09.090743+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090748+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090813+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090959+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.090959+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.091074+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.091074+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.091190+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:10:09.091365+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.091365+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.091635+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.092066+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.099273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.099273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.369009+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:09.369049+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:10.040184+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:10.081362+00:00", "trade", 10.7055, 4.0]
["2026-09-16T14:10:10.721729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:11.120316+00:00", "trade", 10.6675, 4.0]
["2026-09-16T14:10:11.592654+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:11.732577+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.317472+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.317627+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.318168+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.318299+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.318309+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.318344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.319246+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.319251+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.319377+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.320318+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.320372+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.320405+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.320449+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.320965+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.321045+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.321494+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.321687+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.321924+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.321978+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.322032+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.322309+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:10:12.379664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.421243+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.421719+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.815385+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:10:12.816808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.816808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.818728+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.835092+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.920439+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:12.956014+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.164104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.164901+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.164921+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.165001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368630+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368710+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.368865+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.369131+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.369301+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.369336+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.371667+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.373541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.645033+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:10:13.645678+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.646079+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.728545+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.831420+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.831845+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:13.832106+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.009032+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.009108+00:00", "trade", 10.705, 6.0]
["2026-09-16T14:10:14.009598+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.034252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.034507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.035404+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.077580+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.533333+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.555751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.555811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.556773+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.557174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.557174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.557214+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:14.584960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.037170+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.037170+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.037736+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.040052+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.040052+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.040533+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.040533+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.539223+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.539373+00:00", "trade", 10.7009, 200.0]
["2026-09-16T14:10:15.540211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.540376+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.540727+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.541213+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:15.552775+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.144211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.144963+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.155341+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:10:16.166714+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:10:16.168048+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.291937+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.304943+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:16.305732+00:00", "trade", 10.6923, 18.0]
["2026-09-16T14:10:17.516914+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:10:17.517896+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.517976+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.518176+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.518632+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.576535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.576741+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.577773+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.579657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:17.581552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:18.017493+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:18.017558+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:18.018220+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:18.642874+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:10:20.620233+00:00", "trade", 10.6684, 4.0]
["2026-09-16T14:10:21.153009+00:00", "trade", 10.708, 5.0]
["2026-09-16T14:10:22.358174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359071+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359542+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359547+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359587+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.359753+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.361833+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.361988+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.362269+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.362434+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.550777+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.551694+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.551734+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.551764+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.551764+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.552170+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.552295+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.552932+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.553373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.557853+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.559136+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.559613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.572671+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:10:22.575332+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:10:22.806098+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.840054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:22.845748+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:23.783892+00:00", "trade", 10.708, 10.0]
["2026-09-16T14:10:24.210336+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.210351+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.262143+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:10:24.394473+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.394849+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.394929+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.395095+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:10:24.422595+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.423329+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:10:24.593554+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:10:24.593554+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:10:24.593557+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.593578+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:10:24.593596+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.593601+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:10:24.593602+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:10:24.593611+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593692+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593707+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593737+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593742+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593747+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593747+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593777+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:10:24.593808+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.593810+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:10:24.593810+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:10:24.593822+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.593857+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594123+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594248+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594293+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594343+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594358+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594358+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594381+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:10:24.594428+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594428+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594473+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594519+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594559+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:10:24.594614+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594619+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594734+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594764+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594819+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594864+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.594899+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.596348+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.597796+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.600871+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:10:24.601741+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.602197+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.602397+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.609599+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.609629+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.616521+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.695468+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.695579+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.705628+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.710715+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.711191+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.711471+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.778857+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.779578+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.780049+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:24.960862+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:10:25.097078+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:26.407347+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:26.407387+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:26.544387+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:26.544387+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:28.147192+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:28.147222+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:28.187106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:28.503019+00:00", "trade", 10.6696, 1.0]
["2026-09-16T14:10:29.684353+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:10:29.994251+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:30.428949+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:10:30.491447+00:00", "trade", 10.718, 1.0]
["2026-09-16T14:10:30.736779+00:00", "trade", 10.7018, 2.0]
["2026-09-16T14:10:31.106274+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.107302+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.227312+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.709548+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.709598+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.709653+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.709683+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.710174+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.710194+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.710630+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.710706+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.711147+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:31.712535+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.075801+00:00", "trade", 10.7018, 100.0]
["2026-09-16T14:10:32.093805+00:00", "trade", 10.7199, 1000.0]
["2026-09-16T14:10:32.094854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.095315+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.095716+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.095836+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.096036+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.096157+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.096157+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.217555+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.314130+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.314581+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.589294+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.590025+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.594280+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.594626+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.594636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.594787+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.595278+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.595318+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.595554+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.595719+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.595749+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.596601+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.607477+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.616228+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:32.887496+00:00", "trade", 10.6694, 5.0]
["2026-09-16T14:10:34.017973+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:10:34.018089+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.018886+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.018981+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.097199+00:00", "trade", 10.7176, 4.0]
["2026-09-16T14:10:34.097217+00:00", "trade", 10.7176, 1.0]
["2026-09-16T14:10:34.107893+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108283+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108294+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108760+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108840+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108890+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.108930+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.109005+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.109090+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.110479+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.201024+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.201029+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:34.353492+00:00", "trade", 10.715, 6.0]
["2026-09-16T14:10:34.974002+00:00", "trade", 10.715, 1500.0]
["2026-09-16T14:10:35.352241+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:10:35.352310+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.352375+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.353252+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.353282+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.588712+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.637859+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:35.677900+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:10:37.758022+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:37.758072+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:37.758995+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:37.759436+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.059008+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.574498+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.575019+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.645281+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.645522+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.670531+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851281+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851306+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851336+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851772+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851792+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.851812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.852047+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.852253+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.852368+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.852388+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.852418+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:38.853256+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:39.727157+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:39.780198+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.345156+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.345677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.345677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.346114+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.347035+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.347075+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.347476+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.348268+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.348995+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.369564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.372447+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:10:40.674769+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.674925+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.675741+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.675782+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:10:40.827819+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:10:40.827843+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:10:40.827846+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:10:40.827848+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827849+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:10:40.827853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827858+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827883+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827898+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827900+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:10:40.827907+00:00", "trade", 10.72, 12.0]
["2026-09-16T14:10:40.827913+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827913+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827913+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827923+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827959+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.827968+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828003+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828033+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828364+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828465+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828477+00:00", "trade", 10.72, 39.0]
["2026-09-16T14:10:40.828620+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828730+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828795+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828820+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.828825+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.829071+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.829115+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:10:40.829211+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.829216+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.829988+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.830695+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.835782+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:10:40.839551+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.861082+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:40.871246+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.078320+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:10:41.290061+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.291740+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.292181+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.396379+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.705158+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.705238+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.705549+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.705799+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706230+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706321+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:41.706366+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:41.706436+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:41.706561+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706797+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706802+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.706997+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.710240+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.710240+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.749974+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.750450+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.750851+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.751007+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.809391+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.809872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:41.810313+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:43.194963+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.046036+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192469+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192504+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192533+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:10:44.192965+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.192965+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.193006+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.193006+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.193050+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.193446+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.194795+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.195246+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.195291+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.197767+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.198243+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.198288+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.198368+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.198398+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:44.198448+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:44.198488+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:44.198498+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:10:44.198569+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.198929+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199010+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199010+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199010+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199050+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199165+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.199210+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.200408+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.200568+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.200849+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.219268+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.244423+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.494121+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.494863+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.495344+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:44.741424+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.619791+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.620172+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.620232+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.620232+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.620844+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.620894+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.622192+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.836461+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:45.853777+00:00", "trade", 10.6714, 6.0]
["2026-09-16T14:10:46.122180+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:46.518853+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:10:47.193912+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.194418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.194489+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.194509+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.194509+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.194884+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.328744+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:10:47.343357+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.343869+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.344179+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.344340+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.345467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.538453+00:00", "trade", 10.722, 18.0]
["2026-09-16T14:10:47.616702+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.655324+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:47.968162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.065569+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.065900+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.136297+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.138472+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.214087+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.214207+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.632371+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.632461+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.822964+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:48.823740+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:49.131382+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:49.131522+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.000025+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:10:50.000392+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.464557+00:00", "trade", 10.725, 601.0]
["2026-09-16T14:10:50.772903+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.776988+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.919532+00:00", "trade", 10.7221, 26.0]
["2026-09-16T14:10:50.919601+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.919887+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:50.919893+00:00", "trade", 10.7221, 1.0]
["2026-09-16T14:10:52.135230+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:52.136188+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:52.809949+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:52.811488+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:53.321749+00:00", "trade", 10.7286, 1.0]
["2026-09-16T14:10:53.322790+00:00", "trade", 10.725, 79.0]
["2026-09-16T14:10:53.331832+00:00", "trade", 10.7176, 3.0]
["2026-09-16T14:10:53.331868+00:00", "trade", 10.708, 8.0]
["2026-09-16T14:10:53.491007+00:00", "trade", 10.6701, 11.0]
["2026-09-16T14:10:54.760344+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:10:54.761502+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:10:54.761517+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762083+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762123+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762560+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.762840+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:54.788608+00:00", "trade", 10.6701, 400.0]
["2026-09-16T14:10:54.789246+00:00", "trade", 10.6701, 100.0]
["2026-09-16T14:10:54.790488+00:00", "trade", 10.6701, 1100.0]
["2026-09-16T14:10:54.832295+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.453098+00:00", "trade", 10.725, 6.0]
["2026-09-16T14:10:55.482335+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.482342+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:55.482390+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.484799+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:55.485653+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.485678+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.485758+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.486159+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.486159+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.486194+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.486234+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.490591+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:55.560862+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:55.941389+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:10:55.970315+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:55.996654+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:56.048666+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.048781+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.049202+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.049247+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.049257+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.049337+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.051423+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.083669+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.168751+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.169979+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:56.266982+00:00", "trade", 10.7299, 20.0]
["2026-09-16T14:10:56.565282+00:00", "trade", 10.725, 16.0]
["2026-09-16T14:10:57.060826+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.064291+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:57.294667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.295148+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.295624+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.341609+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.342040+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.397296+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.397707+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:57.682879+00:00", "trade", 10.6746, 5.0]
["2026-09-16T14:10:57.989358+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:58.019530+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.019590+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.019655+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020527+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020557+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020582+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020647+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.020983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.021099+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.021399+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.076400+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.230767+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.231639+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.468327+00:00", "trade", 10.725, 107.0]
["2026-09-16T14:10:58.698644+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.772927+00:00", "trade", 10.72, 12.0]
["2026-09-16T14:10:58.772952+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:10:58.773231+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.773296+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.773448+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:10:58.773787+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.773868+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.773893+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.773938+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.774705+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:58.847186+00:00", "trade", 10.72, 24.0]
["2026-09-16T14:10:58.847883+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:59.351696+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:59.435829+00:00", "trade", 10.7122, 6.0]
["2026-09-16T14:10:59.651153+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:59.753230+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:10:59.975082+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:10:59.994268+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:00.069687+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:00.081796+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:00.669122+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.080244+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.571557+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.718140+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.718691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.721062+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:01.745976+00:00", "trade", 10.725, 760.0]
["2026-09-16T14:11:02.061832+00:00", "trade", 10.725, 240.0]
["2026-09-16T14:11:02.062463+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:02.428087+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:02.520752+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:03.024359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:03.079104+00:00", "trade", 10.722, 2.0]
["2026-09-16T14:11:03.079462+00:00", "trade", 10.722, 1.0]
["2026-09-16T14:11:03.151311+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:03.151997+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:03.218631+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:03.718338+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:04.390530+00:00", "trade", 10.725, 500.0]
["2026-09-16T14:11:04.391453+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:04.816841+00:00", "trade", 10.7201, 250.0]
["2026-09-16T14:11:04.818232+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:05.389299+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:05.817851+00:00", "trade", 10.73, 17.0]
["2026-09-16T14:11:06.439215+00:00", "trade", 10.7276, 6.0]
["2026-09-16T14:11:06.439233+00:00", "trade", 10.7276, 1.0]
["2026-09-16T14:11:06.498380+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:11:06.570561+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:06.976772+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:07.284397+00:00", "trade", 10.7156, 12.0]
["2026-09-16T14:11:07.292658+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.723178+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.723452+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:08.724165+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.724345+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:08.724541+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.727274+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:08.727292+00:00", "trade", 10.725, 33.0]
["2026-09-16T14:11:08.727295+00:00", "trade", 10.725, 67.0]
["2026-09-16T14:11:08.727578+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.727764+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:08.728139+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:08.729202+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:09.044847+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:10.102674+00:00", "trade", 10.7178, 5.0]
["2026-09-16T14:11:10.194810+00:00", "trade", 10.728, 485.0]
["2026-09-16T14:11:10.583068+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:10.681823+00:00", "trade", 10.6772, 9.0]
["2026-09-16T14:11:11.059088+00:00", "trade", 10.6772, 6.0]
["2026-09-16T14:11:11.412055+00:00", "trade", 10.73, 33.0]
["2026-09-16T14:11:11.412519+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.412599+00:00", "trade", 10.73, 367.0]
["2026-09-16T14:11:11.413161+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.413476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.413592+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.413607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.413657+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.413682+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:11.659200+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.237694+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:12.237703+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:12.237775+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:12.237775+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:12.241143+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:12.241147+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:12.241227+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:12.241233+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:12.247828+00:00", "trade", 10.73, 9100.0]
["2026-09-16T14:11:12.247849+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.248300+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.248581+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.249329+00:00", "trade", 10.73, 9100.0]
["2026-09-16T14:11:12.468318+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.478292+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:12.483405+00:00", "trade", 10.725, 72.0]
["2026-09-16T14:11:12.838383+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:13.304485+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:13.304490+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:13.304596+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.106506+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.106692+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.107133+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.112869+00:00", "trade", 10.725, 500.0]
["2026-09-16T14:11:14.113167+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.113177+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.188035+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.188386+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.188722+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.345544+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.345875+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.520200+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.520540+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.540708+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.593664+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.593674+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:14.594250+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:15.353645+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:15.378750+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:16.327615+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:16.327710+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:16.485631+00:00", "trade", 10.725, 34.0]
["2026-09-16T14:11:17.580788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:17.581199+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:17.581324+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:17.581530+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:17.623815+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:19.009587+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:11:19.340391+00:00", "trade", 10.7299, 1000.0]
["2026-09-16T14:11:19.831605+00:00", "trade", 10.6861, 4.0]
["2026-09-16T14:11:20.422176+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.422547+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.422570+00:00", "trade", 10.73, 2000.0]
["2026-09-16T14:11:20.422572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.422663+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:11:20.422682+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.422727+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.422737+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.422787+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.422807+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.422810+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:11:20.422810+00:00", "trade", 10.73, 45.0]
["2026-09-16T14:11:20.422827+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.422836+00:00", "trade", 10.73, 18.0]
["2026-09-16T14:11:20.422836+00:00", "trade", 10.73, 82.0]
["2026-09-16T14:11:20.422836+00:00", "trade", 10.73, 13.0]
["2026-09-16T14:11:20.422839+00:00", "trade", 10.73, 3.0]
["2026-09-16T14:11:20.422841+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.422857+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.422872+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.422877+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.422908+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423048+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423068+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423301+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.423316+00:00", "trade", 10.73, 43.0]
["2026-09-16T14:11:20.423339+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423352+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:11:20.423404+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423449+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423534+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423609+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423725+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423945+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.423950+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424196+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424326+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424326+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424777+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424847+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.424968+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.425323+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.425569+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.427218+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.430325+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.430391+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:11:20.431237+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.433458+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.433463+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.448300+00:00", "trade", 10.73, 40.0]
["2026-09-16T14:11:20.448300+00:00", "trade", 10.73, 160.0]
["2026-09-16T14:11:20.448305+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448393+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448393+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:11:20.448418+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448468+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448473+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448478+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448659+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448664+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448679+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448690+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448696+00:00", "trade", 10.73, 20.0]
["2026-09-16T14:11:20.448699+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448699+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448711+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448784+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448799+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448834+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448858+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448859+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448861+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448861+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:11:20.448909+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448930+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.448954+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:11:20.449010+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449025+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449040+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449300+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449310+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449481+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449531+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449606+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449651+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449666+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.449962+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.450162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.450167+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.453345+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.469398+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.471914+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:20.471917+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:20.472239+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:20.472242+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:20.472419+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:11:20.472756+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.472836+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.472846+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.473262+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.473307+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.474189+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.510917+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.525536+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:20.636859+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:11:20.717502+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:11:21.556378+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:21.556453+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:21.556520+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:21.556550+00:00", "trade", 10.72, 58.0]
["2026-09-16T14:11:21.556553+00:00", "trade", 10.72, 28.0]
["2026-09-16T14:11:21.556559+00:00", "trade", 10.72, 511.0]
["2026-09-16T14:11:21.556559+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:11:21.556559+00:00", "trade", 10.72, 751.0]
["2026-09-16T14:11:21.556562+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556565+00:00", "trade", 10.72, 20.0]
["2026-09-16T14:11:21.556565+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:11:21.556569+00:00", "trade", 10.72, 11.0]
["2026-09-16T14:11:21.556569+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556571+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556575+00:00", "trade", 10.72, 75.0]
["2026-09-16T14:11:21.556575+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556577+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:11:21.556580+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556580+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556580+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:11:21.556580+00:00", "trade", 10.72, 1301.0]
["2026-09-16T14:11:21.556584+00:00", "trade", 10.72, 20.0]
["2026-09-16T14:11:21.556589+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556589+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:11:21.556622+00:00", "trade", 10.72, 499.0]
["2026-09-16T14:11:21.556631+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:11:21.556632+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556656+00:00", "trade", 10.72, 16.0]
["2026-09-16T14:11:21.556694+00:00", "trade", 10.72, 300.0]
["2026-09-16T14:11:21.556742+00:00", "trade", 10.72, 24.0]
["2026-09-16T14:11:21.556742+00:00", "trade", 10.72, 25.0]
["2026-09-16T14:11:21.556767+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556818+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556823+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556823+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556858+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556883+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556883+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556893+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556908+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556938+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556943+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.556998+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:11:21.557073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557088+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557168+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557173+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557233+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557319+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557344+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557389+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557710+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557755+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557770+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557830+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557830+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557971+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.557975+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558045+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558070+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558176+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558266+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558391+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558512+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.558712+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.559384+00:00", "quote", 10.7, 10.72]
["2026-09-16T14:11:21.559674+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.559815+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.559999+00:00", "trade", 10.715, 70.0]
["2026-09-16T14:11:21.560236+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.560331+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.560692+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.561199+00:00", "trade", 10.72, 60.0]
["2026-09-16T14:11:21.562230+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:11:21.565346+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:11:21.565349+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:11:21.565383+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565393+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565393+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565408+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565413+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565413+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565423+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565423+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565423+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565428+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565438+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565438+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:11:21.565448+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.565939+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.565989+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566265+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566310+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566400+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566736+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566736+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.566791+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.567152+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.567593+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.568019+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.568355+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.569152+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.572993+00:00", "trade", 10.72, 109.0]
["2026-09-16T14:11:21.574379+00:00", "trade", 10.72, 46.0]
["2026-09-16T14:11:21.599283+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:21.602144+00:00", "trade", 10.72, 17.0]
["2026-09-16T14:11:22.087266+00:00", "trade", 10.6889, 1.0]
["2026-09-16T14:11:22.885260+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:22.885781+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:23.091951+00:00", "trade", 10.7063, 1000.0]
["2026-09-16T14:11:23.743675+00:00", "trade", 10.7073, 500.0]
["2026-09-16T14:11:23.843772+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:23.911118+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:23.994125+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.304498+00:00", "trade", 10.7012, 1.0]
["2026-09-16T14:11:25.335718+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.374335+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.508391+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:11:25.508391+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:11:25.508394+00:00", "trade", 10.705, 26.0]
["2026-09-16T14:11:25.508459+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.518282+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.518623+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:25.589211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.026896+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.374938+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.374997+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:11:26.494128+00:00", "trade", 10.7, 93.0]
["2026-09-16T14:11:26.496363+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:11:26.510577+00:00", "trade", 10.705, 132.0]
["2026-09-16T14:11:26.510581+00:00", "trade", 10.705, 50.0]
["2026-09-16T14:11:26.510581+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:11:26.510583+00:00", "trade", 10.705, 44.0]
["2026-09-16T14:11:26.510640+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.510926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.512144+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:26.676234+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:27.027153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:27.101911+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:27.335991+00:00", "trade", 10.7088, 1.0]
["2026-09-16T14:11:27.338932+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:11:27.628105+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:11:28.452455+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.453011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.457081+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.457111+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.464714+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.465065+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.471811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.471861+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.488245+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.510543+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.515545+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:28.771122+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.148007+00:00", "trade", 10.6892, 4.0]
["2026-09-16T14:11:29.821003+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.821008+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.821013+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.821019+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:11:29.821123+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.822591+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.833562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.833718+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.851320+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.851395+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:29.994290+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.195748+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.347454+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.584086+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.584512+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.584793+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:30.738271+00:00", "trade", 10.7254, 2.0]
["2026-09-16T14:11:30.776290+00:00", "trade", 10.7001, 2310.0]
["2026-09-16T14:11:31.918853+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024346+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:11:33.024346+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:11:33.024351+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024355+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:11:33.024358+00:00", "trade", 10.7, 400.0]
["2026-09-16T14:11:33.024358+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:11:33.024361+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:11:33.024361+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:11:33.024371+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024376+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024406+00:00", "trade", 10.7, 970.0]
["2026-09-16T14:11:33.024406+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024476+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024481+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024486+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024486+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024531+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024536+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:11:33.024546+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:11:33.024566+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:11:33.024621+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:11:33.024635+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:11:33.024636+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:11:33.024716+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.024767+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.024812+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.024952+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025027+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025117+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025184+00:00", "trade", 10.695, 3.0]
["2026-09-16T14:11:33.025318+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025371+00:00", "trade", 10.695, 25.0]
["2026-09-16T14:11:33.025386+00:00", "trade", 10.695, 3.0]
["2026-09-16T14:11:33.025403+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025508+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025538+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025563+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.025859+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.026917+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.027077+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.028430+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.029007+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.036494+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.049954+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:11:33.050051+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:11:33.054968+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.055755+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.055765+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.113712+00:00", "trade", 10.6829, 100.0]
["2026-09-16T14:11:33.133846+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.134994+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.209576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.305995+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.396555+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.396921+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.566093+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.566133+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.631193+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.781795+00:00", "trade", 10.7, 19.0]
["2026-09-16T14:11:33.795633+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.795684+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.797247+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.797247+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:33.927073+00:00", "trade", 10.695, 140.0]
["2026-09-16T14:11:34.222232+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.222573+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.479805+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.675735+00:00", "trade", 10.6939, 10.0]
["2026-09-16T14:11:34.691201+00:00", "trade", 10.6901, 1000.0]
["2026-09-16T14:11:34.985712+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.988428+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.992693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.992698+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.995425+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:34.997680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.026705+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:11:35.520500+00:00", "trade", 10.695, 1000.0]
["2026-09-16T14:11:35.602448+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.603019+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.605259+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.605715+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.720213+00:00", "trade", 10.698, 2.0]
["2026-09-16T14:11:35.899469+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:35.899514+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.162002+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.162068+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.162980+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.163481+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.163977+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.164779+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.165375+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.263442+00:00", "trade", 10.692, 1.0]
["2026-09-16T14:11:36.862968+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:36.933912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.033446+00:00", "trade", 10.7187, 1.0]
["2026-09-16T14:11:37.034762+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.034766+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.034772+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.034777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.034794+00:00", "trade", 10.6768, 12.0]
["2026-09-16T14:11:37.034817+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.035437+00:00", "trade", 10.7057, 3.0]
["2026-09-16T14:11:37.036496+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.066281+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.093802+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.093887+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.404214+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.404260+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.408916+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.408971+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:11:37.703526+00:00", "trade", 10.6975, 1.0]
["2026-09-16T14:11:37.703899+00:00", "trade", 10.6975, 1.0]
["2026-09-16T14:11:37.778268+00:00", "trade", 10.6933, 2.0]
["2026-09-16T14:11:39.730054+00:00", "trade", 10.6944, 4.0]
["2026-09-16T14:11:40.037045+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:11:40.037048+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:11:40.037051+00:00", "trade", 10.69, 8.0]
["2026-09-16T14:11:40.037052+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:11:40.037057+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:11:40.037057+00:00", "trade", 10.69, 20.0]
["2026-09-16T14:11:40.037057+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037060+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:11:40.037072+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037082+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037087+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037087+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037102+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037112+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037177+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037187+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037899+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037919+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.037984+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.038029+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.038064+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.038074+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.038310+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.039036+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.039497+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.040194+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.071153+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.119863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.120184+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.139991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.139991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.293617+00:00", "trade", 10.6846, 15.0]
["2026-09-16T14:11:40.391469+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.391950+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.393233+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:40.461503+00:00", "trade", 10.6945, 6.0]
["2026-09-16T14:11:41.153916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.153921+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.153946+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.154357+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.154482+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.154532+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.189044+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.192773+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.251879+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.748459+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:41.805324+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:43.152476+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:43.152972+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:43.320425+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:43.579566+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:11:43.580519+00:00", "trade", 10.7, 11.0]
["2026-09-16T14:11:43.581093+00:00", "trade", 10.7, 4.0]
["2026-09-16T14:11:43.898699+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:11:44.643449+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.646957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.743142+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:11:44.743211+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.743261+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.743266+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.743271+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744148+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744194+00:00", "trade", 10.68, 26.0]
["2026-09-16T14:11:44.744203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744228+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744243+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744264+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744609+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.744675+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.745075+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.745647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.746088+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.822695+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.823407+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.823512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.824138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.825406+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.850932+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.851559+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.967223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:44.967619+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:45.252416+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.568569+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.569356+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.569962+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.570283+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.570439+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.573882+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:46.574323+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.056961+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.057443+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.284958+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.285309+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.358363+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.359836+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.359881+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.360412+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.360783+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.362382+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.958754+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.961095+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:48.962659+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:49.885337+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:49.888709+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:49.894799+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:49.894884+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:49.895962+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:50.224873+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:50.750047+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:50.750102+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:50.751264+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.039286+00:00", "trade", 10.6945, 5.0]
["2026-09-16T14:11:51.082141+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.368000+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.368717+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.438062+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.438538+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.438854+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.441134+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.442342+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:51.585796+00:00", "trade", 10.685, 3.0]
["2026-09-16T14:11:51.756521+00:00", "trade", 10.6945, 1.0]
["2026-09-16T14:11:51.989310+00:00", "trade", 10.685, 36.0]
["2026-09-16T14:11:52.635873+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:52.636214+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:52.636670+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:52.868256+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:52.869168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:53.244129+00:00", "trade", 10.6888, 1000.0]
["2026-09-16T14:11:53.557694+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:53.850555+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:53.851006+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.496458+00:00", "trade", 10.6945, 28.0]
["2026-09-16T14:11:55.922519+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.922639+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.922639+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.923020+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.923040+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.923076+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.923076+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.937044+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:55.994981+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:56.095014+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:56.765969+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.233933+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.492768+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.493715+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.494196+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.775289+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.899138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.899229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.900156+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.900366+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:58.902722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.262067+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:11:59.263449+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.263449+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.263925+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.343835+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.555453+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.556059+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.556350+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.556501+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.584552+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.706151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.706587+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:11:59.994316+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.037619+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.038045+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.178133+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.178579+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.179025+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.439745+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.440191+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.472041+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.565053+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:00.595239+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.066389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.179989+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.180470+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.180470+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.196609+00:00", "trade", 10.7208, 100.0]
["2026-09-16T14:12:01.197957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.328637+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:01.330462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.118640+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.289711+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.357277+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.358174+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.358174+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.358796+00:00", "trade", 10.6975, 4.0]
["2026-09-16T14:12:02.416432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.416432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.583674+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:12:02.584291+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.584366+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.584762+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.584777+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.597848+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:02.648584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.233010+00:00", "trade", 10.68, 76.0]
["2026-09-16T14:12:03.238224+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:12:03.240050+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:12:03.307593+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:12:03.634161+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681704+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681706+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:12:03.681706+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:12:03.681754+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681780+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681795+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681820+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.681875+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.682106+00:00", "trade", 10.68, 13.0]
["2026-09-16T14:12:03.682106+00:00", "trade", 10.68, 19.0]
["2026-09-16T14:12:03.682115+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.682672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.682677+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.683333+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.692109+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:03.881835+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:04.344986+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:04.345898+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:04.345913+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:04.345952+00:00", "trade", 10.68, 8.0]
["2026-09-16T14:12:04.345955+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:12:04.345958+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:12:04.345961+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:12:04.345961+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:12:04.345963+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:12:04.345967+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:12:04.345967+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:12:04.346013+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346029+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346033+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346069+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346108+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346118+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346124+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346249+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346404+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346565+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346584+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346594+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346621+00:00", "trade", 10.68, 14.0]
["2026-09-16T14:12:04.346680+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346701+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:12:04.346715+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346770+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346815+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346935+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346980+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.346985+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347000+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347121+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347126+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347126+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347256+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347276+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.347276+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.348058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.348977+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:12:04.352844+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:12:04.354543+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.356558+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.357566+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.380961+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.380966+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.431892+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.432504+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.432524+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.432564+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.432589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.478343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.558593+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.564036+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.831892+00:00", "trade", 10.67, 469.0]
["2026-09-16T14:12:04.831895+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:12:04.831898+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:12:04.831898+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:04.831901+00:00", "trade", 10.67, 400.0]
["2026-09-16T14:12:04.831901+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:04.831904+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:04.831907+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:12:04.832003+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832038+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832043+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832048+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832103+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832138+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832148+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:04.832172+00:00", "trade", 10.67, 28.0]
["2026-09-16T14:12:04.832178+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:04.832179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832264+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832294+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832334+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832334+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832340+00:00", "trade", 10.67, 12.0]
["2026-09-16T14:12:04.832349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832424+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832569+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832775+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832820+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832855+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832960+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832970+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.832995+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833036+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833066+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833196+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833562+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833707+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.833978+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.834278+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.834283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.834674+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.835278+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:12:04.835522+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.835949+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:12:04.844182+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:04.868550+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040188+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.040965+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.041095+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.085268+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:12:05.086337+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.086859+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.086894+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.086934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.131149+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.132612+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.424045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.424461+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.424792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.428090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.891170+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.891215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:05.892163+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.006294+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.007868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.042660+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.042710+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.566580+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.566635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:06.567623+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.415695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.416141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.417178+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.428861+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.428866+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.546110+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.546165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:08.554769+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:12:08.845491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.122870+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.196852+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.801147+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.801979+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.801979+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:09.802032+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:12:09.802035+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:09.802040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802044+00:00", "trade", 10.66, 6.0]
["2026-09-16T14:12:09.802044+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:12:09.802045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802048+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:09.802048+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:09.802050+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:12:09.802120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802150+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802170+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802220+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.802285+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.803017+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.803102+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.803248+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.803663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.803699+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.804746+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.804751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.810059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.900163+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.900218+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.901842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.911369+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.911690+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.912146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:09.912652+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.053582+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.066463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.067130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.122699+00:00", "trade", 10.717, 4.0]
["2026-09-16T14:12:10.434678+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:12:10.573197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573248+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573689+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573694+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.573789+00:00", "trade", 10.655, 200.0]
["2026-09-16T14:12:10.575643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.576079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.577558+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.577563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:10.578665+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.001044+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.001099+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.005024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.113978+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.114489+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.115481+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.115937+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.128933+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.128938+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.128953+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.459733+00:00", "trade", 10.6571, 1.0]
["2026-09-16T14:12:11.460765+00:00", "trade", 10.65, 58.0]
["2026-09-16T14:12:11.690442+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.690678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.690989+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.691560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.691675+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:11.775147+00:00", "trade", 10.655, 2000.0]
["2026-09-16T14:12:12.171516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.172142+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.293556+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.293594+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:12:12.294468+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.294673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.294693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.294919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.304161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.314365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.316606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.711058+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.711058+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.738208+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.738263+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.808449+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.808449+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.816308+00:00", "trade", 10.6964, 5.0]
["2026-09-16T14:12:12.817651+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.829655+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:12.830096+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.145601+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.145631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.146072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.174169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.188468+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.189089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.924522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:13.984248+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:12:14.441902+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:14.441902+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:14.515161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:14.515246+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:14.515567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:14.527465+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.169882+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.169897+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.169937+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.170022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.170177+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.170373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.170373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:15.170408+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:15.170483+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:15.170483+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:15.170663+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:12:15.170669+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:15.170684+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:15.170724+00:00", "trade", 10.66, 99.0]
["2026-09-16T14:12:15.170724+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:15.170724+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:15.170730+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:12:15.170730+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:12:15.170730+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:12:15.170739+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:15.170742+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:12:15.170745+00:00", "trade", 10.66, 190.0]
["2026-09-16T14:12:15.170758+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:15.170759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.170829+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.170869+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171205+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:12:15.171220+00:00", "trade", 10.66, 44.0]
["2026-09-16T14:12:15.171226+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:12:15.171536+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171719+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:12:15.171736+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171741+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.171977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.172017+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.172177+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.174016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.174016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.179058+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.191663+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.283893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.327947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.625765+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.625800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.626166+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:15.626266+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.125703+00:00", "trade", 10.6686, 469.0]
["2026-09-16T14:12:16.156734+00:00", "trade", 10.7136, 17.0]
["2026-09-16T14:12:16.158376+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.158376+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.193309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.193309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.193389+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.236762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.242626+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.491327+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.981803+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.981883+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:16.982284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.022159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.113476+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.212917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.972487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.972843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.972964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:17.981634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.032640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.235723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.235768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.381043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.381239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.472215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.472265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.472300+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.473207+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.473688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.473693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.474009+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.474490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633664+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633739+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.633779+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.710807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.710807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925472+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925472+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925958+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:18.925958+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:19.410555+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:19.501386+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:19.501827+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:19.510943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:19.940909+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:12:20.315611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.315676+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.316052+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.913356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.913401+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.913441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.913842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.913842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:20.914243+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:21.092778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:21.092778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:21.093384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.047214+00:00", "trade", 10.6632, 1000.0]
["2026-09-16T14:12:22.048248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.048689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.048689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.092945+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.681674+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.682130+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.682616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.683037+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.787731+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.787731+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.886115+00:00", "trade", 10.6601, 210.0]
["2026-09-16T14:12:22.886761+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.887242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:22.887483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.192743+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.288887+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.288922+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.289087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.289168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.329564+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.404452+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.404893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.407370+00:00", "trade", 10.6601, 100.0]
["2026-09-16T14:12:23.407930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.408396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.408396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.408441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.408441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.408892+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.417362+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.417487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.418014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.418896+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.418936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.422695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.422735+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.502800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.502926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.503883+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.533971+00:00", "trade", 10.6958, 5.0]
["2026-09-16T14:12:23.740280+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.740716+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.918273+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.918393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.918578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.918884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.925996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.979330+00:00", "trade", 10.66, 31.0]
["2026-09-16T14:12:23.979428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:23.979834+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979834+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979839+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979869+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979884+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979914+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.979999+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980029+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980358+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:23.980362+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:12:23.980362+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:23.980471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980536+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980576+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980681+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.980761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.981237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.981282+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.985593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.985663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.985678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.985858+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:23.985883+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:23.985913+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:23.985954+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.985999+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986119+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.986239+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.986324+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.986324+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.986385+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:23.986485+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986585+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986615+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986785+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986801+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986881+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.986956+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.987222+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.989637+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:23.989652+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:23.993695+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:24.089274+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.098952+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.187133+00:00", "trade", 10.66, 36.0]
["2026-09-16T14:12:24.230520+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.230520+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.344195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.344641+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.344676+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.345137+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.345172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.376928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.377409+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:24.377770+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.377890+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.377890+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.378126+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.378166+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.378206+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.378281+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:24.378647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:24.378667+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:24.378727+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.378727+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:12:24.379043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.379098+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.379128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.379168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.379729+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.380130+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.400267+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:12:24.400348+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:24.637396+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:12:24.637417+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:12:25.180532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.180532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.350847+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.351248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.431750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.432787+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.635018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.660578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.661059+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.675962+00:00", "trade", 10.6621, 3.0]
["2026-09-16T14:12:25.676323+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:12:25.677233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.754497+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:25.754978+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:25.754978+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:25.755513+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:25.755554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.755588+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:25.755624+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.755644+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.755654+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:25.755870+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.756326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.756892+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.758897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:25.759338+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.576395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.620425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.620429+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.621377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.621577+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.621858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.685319+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.946144+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.947121+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.947807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.948108+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.948118+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.948153+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:26.989857+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:27.123495+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:27.305001+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:27.305041+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:27.305282+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.537225+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.537255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.537841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.538162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.538302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:28.674802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:29.994338+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.020104+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:12:30.264615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.264655+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265156+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265647+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.265693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.266023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.740072+00:00", "trade", 10.6792, 1.0]
["2026-09-16T14:12:30.868276+00:00", "trade", 10.6761, 6.0]
["2026-09-16T14:12:30.870520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:30.872399+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.010403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.010833+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.283532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.283572+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.283612+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.284078+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.284313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.284574+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.286168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.286183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.287115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.287571+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.572919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:31.969878+00:00", "trade", 10.6621, 50.0]
["2026-09-16T14:12:32.679143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:32.679188+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:32.993365+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:32.993831+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.132095+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.132115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.278743+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.333664+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.439355+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.439360+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.439430+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.471877+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.495679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:33.541382+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:12:33.763616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:34.074499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:34.903449+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:35.961666+00:00", "trade", 10.6968, 5.0]
["2026-09-16T14:12:36.079930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.080011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.193611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.193611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.193651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.350097+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.386990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.397300+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:12:36.592797+00:00", "trade", 10.665, 31.0]
["2026-09-16T14:12:36.874303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:36.880513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:37.017854+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:37.490904+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.490929+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.490964+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.490966+00:00", "trade", 10.67, 250.0]
["2026-09-16T14:12:37.490979+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.490979+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.491074+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.491124+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:12:37.491124+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491125+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:37.491128+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:12:37.491159+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491214+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491214+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491219+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491224+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491254+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491280+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491360+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491380+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491399+00:00", "trade", 10.67, 40.0]
["2026-09-16T14:12:37.491625+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491676+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491756+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491756+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.491861+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.492032+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.492292+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.492452+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.493951+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.494111+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.494352+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.495630+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.496793+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.498093+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:37.499674+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.501534+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.552140+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.553492+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.952021+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.975604+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.976091+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.976223+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.979029+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979104+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979104+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979149+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979149+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979149+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979189+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979470+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.979510+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:37.981717+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.985266+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:37.985830+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:12:38.021826+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:12:38.135947+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:12:38.135948+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:12:38.135948+00:00", "trade", 10.67, 15.0]
["2026-09-16T14:12:38.135951+00:00", "trade", 10.67, 85.0]
["2026-09-16T14:12:38.136062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136066+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:12:38.136067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136097+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136117+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136122+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136152+00:00", "trade", 10.6718, 433.0]
["2026-09-16T14:12:38.136162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136187+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136332+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136576+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:12:38.136744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.136954+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.137040+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.137119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.137480+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.138803+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.139239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.140131+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.140182+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.140543+00:00", "trade", 10.66, 52.0]
["2026-09-16T14:12:38.140831+00:00", "trade", 10.662, 400.0]
["2026-09-16T14:12:38.141565+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.141565+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.141640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.146697+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.147564+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.168484+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.172523+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.221069+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.221430+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.238731+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.239848+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.240315+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.373556+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.386482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.386873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.638310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.638366+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.638366+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:38.638802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.161293+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.161419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.161499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.162055+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.268919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.268919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.404121+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.404131+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.404516+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.404557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:39.426679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.128166+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.128637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.128647+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.177604+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.178105+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.370683+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.415079+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:12:40.416381+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.416862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.417303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.718995+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.719522+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:40.836440+00:00", "trade", 10.665, 12.0]
["2026-09-16T14:12:41.081673+00:00", "trade", 10.665, 300.0]
["2026-09-16T14:12:41.326254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.326309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.326499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.326539+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.326584+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.327512+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.327667+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.327757+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.330906+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:12:41.331541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.331556+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.331997+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.331997+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.408925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.695480+00:00", "trade", 10.6679, 5.0]
["2026-09-16T14:12:41.696361+00:00", "trade", 10.6679, 1.0]
["2026-09-16T14:12:41.794431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:41.798671+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:42.037068+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:42.472873+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:12:42.483253+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:42.690200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:42.937403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.473777+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.474735+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.474855+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.475927+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:12:43.475988+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.476043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.476850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.476895+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.477136+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:12:43.477296+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.514033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.551442+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.551918+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.552204+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.954301+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:12:43.954587+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:12:43.955051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955372+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955412+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.955773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.960294+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.960899+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:12:43.961451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:43.963341+00:00", "trade", 10.66, 84.0]
["2026-09-16T14:12:43.964694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.239337+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:12:44.569708+00:00", "trade", 10.6975, 4.0]
["2026-09-16T14:12:44.796942+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.796947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.797017+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.799613+00:00", "trade", 10.668, 9.0]
["2026-09-16T14:12:44.799986+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:12:44.801082+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.872511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.872827+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.901686+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.901751+00:00", "trade", 10.665, 500.0]
["2026-09-16T14:12:44.901751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.902798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.969101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:44.969301+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.296183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.651808+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:12:45.776876+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.777587+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.816976+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.878484+00:00", "trade", 10.665, 2000.0]
["2026-09-16T14:12:45.878502+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:45.879119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.075480+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.075901+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.780010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.780090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.791637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.792559+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.793637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.794259+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.798002+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:46.799932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.233076+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.233157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.233157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.233232+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.233598+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.255239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.655776+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.811210+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.811250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.812203+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.812203+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.812649+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.813386+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:47.837513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:48.273198+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:50.621935+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:50.622376+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:52.005371+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:52.706686+00:00", "trade", 10.6978, 3.0]
["2026-09-16T14:12:53.381704+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:55.918819+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:12:55.918869+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:12:55.919029+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919034+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:12:55.919040+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:12:55.919040+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:12:55.919079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919094+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919485+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919535+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919549+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:12:55.919555+00:00", "trade", 10.66, 33.0]
["2026-09-16T14:12:55.919555+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:12:55.919555+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:12:55.919626+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919661+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919781+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.919901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920057+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:12:55.920182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920217+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920262+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920493+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.920578+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.921700+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.922502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.923104+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.923445+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.923560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.923690+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:55.936811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.189226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.189266+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.189697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.190309+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.237335+00:00", "trade", 10.676, 100.0]
["2026-09-16T14:12:56.499065+00:00", "trade", 10.676, 10.0]
["2026-09-16T14:12:56.738764+00:00", "trade", 10.66, 52.0]
["2026-09-16T14:12:56.738764+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:12:56.738853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.738878+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.738888+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.738908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.738918+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.738968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739173+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739369+00:00", "trade", 10.66, 261.0]
["2026-09-16T14:12:56.739770+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739810+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739845+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739890+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.739890+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.740206+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.740406+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.740497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.740647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.741108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.741529+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.741564+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.741970+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.777299+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.777339+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.777539+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.777575+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:56.777980+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:57.259565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:57.260217+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:57.719921+00:00", "trade", 10.6546, 50.0]
["2026-09-16T14:12:58.884401+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.885063+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.885843+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:12:58.888647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.888692+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.889198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.889263+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.889340+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:12:58.889624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.889784+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.889784+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.890386+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.993741+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.994217+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.994578+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.994659+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:58.995100+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:12:59.994374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.224724+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:13:00.225689+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.225744+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.225779+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.225865+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.226301+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.226361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.226402+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:13:00.227418+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.296723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.336659+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:13:00.891437+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.891637+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.891717+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:00.902237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.046102+00:00", "trade", 10.6975, 35.0]
["2026-09-16T14:13:01.096481+00:00", "trade", 10.6599, 1.0]
["2026-09-16T14:13:01.170089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.170845+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.170980+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:13:01.171276+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.171282+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.171607+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.171728+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:13:01.171728+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.172169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.172169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.172209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.172209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.172564+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.186999+00:00", "trade", 10.655, 114.0]
["2026-09-16T14:13:01.188051+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.188492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.190928+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.191089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.397319+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.397639+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.397659+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.397659+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.398000+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.398361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.398431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.520712+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.745035+00:00", "trade", 10.6762, 75.0]
["2026-09-16T14:13:01.746893+00:00", "trade", 10.6762, 6.0]
["2026-09-16T14:13:01.831821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.831942+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.832062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.832423+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.832663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.984309+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:01.984354+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.291644+00:00", "trade", 10.6974, 4.0]
["2026-09-16T14:13:02.412812+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.456746+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.544360+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.544831+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.618406+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.620415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.621533+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.624716+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.624950+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:13:02.624953+00:00", "trade", 10.65, 156.0]
["2026-09-16T14:13:02.625152+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625372+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625387+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625416+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:02.625666+00:00", "trade", 10.65, 82.0]
["2026-09-16T14:13:02.625672+00:00", "trade", 10.655, 200.0]
["2026-09-16T14:13:02.625687+00:00", "trade", 10.65, 18.0]
["2026-09-16T14:13:02.625704+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625959+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625959+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.625999+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.626034+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.630615+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.631587+00:00", "trade", 10.655, 3.0]
["2026-09-16T14:13:02.668575+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.669031+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:02.672414+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.184020+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.184140+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.184556+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.402289+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.503444+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.503910+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.503910+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.507544+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.508696+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.508792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.508797+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.508826+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:03.508827+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.509072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:03.509463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:04.290834+00:00", "trade", 10.655, 47.0]
["2026-09-16T14:13:04.959482+00:00", "trade", 10.6633, 7.0]
["2026-09-16T14:13:06.700627+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:06.720329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.740627+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:13:07.740699+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.740774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.740809+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.740875+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.741516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.741681+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.741721+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.742062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.742062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.758191+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.758632+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:07.759108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.017140+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:13:08.431850+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:13:08.431887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.431957+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.432137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.432608+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.432608+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.433165+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.670043+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:08.670569+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.266300+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.266721+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.266916+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.377182+00:00", "trade", 10.6503, 38.0]
["2026-09-16T14:13:09.377915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.378196+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.378351+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.675359+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:13:09.768956+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:13:09.769821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.769821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:09.770042+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:10.144438+00:00", "trade", 10.6615, 4.0]
["2026-09-16T14:13:10.245251+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:10.437923+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:13:10.438952+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:13:10.439037+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:10.511349+00:00", "trade", 10.655, 50.0]
["2026-09-16T14:13:11.079284+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:13:11.569027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:11.569062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:11.569062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:12.366057+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:13:12.366990+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:13:13.050439+00:00", "trade", 10.6533, 1.0]
["2026-09-16T14:13:13.073266+00:00", "trade", 10.6533, 1.0]
["2026-09-16T14:13:13.545991+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:13.546066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:13.546071+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:13.547058+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:13.666878+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:13.849447+00:00", "trade", 10.6521, 1.0]
["2026-09-16T14:13:14.839120+00:00", "trade", 10.6999, 6.0]
["2026-09-16T14:13:15.113732+00:00", "trade", 10.691, 17.0]
["2026-09-16T14:13:16.230114+00:00", "trade", 10.6514, 1.0]
["2026-09-16T14:13:17.133622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.133787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.293120+00:00", "trade", 10.658, 2.0]
["2026-09-16T14:13:17.624423+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.624559+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.625396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.625837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.625837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.629962+00:00", "trade", 10.6599, 1.0]
["2026-09-16T14:13:17.630994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665702+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:13:17.665706+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:13:17.665706+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:13:17.665708+00:00", "trade", 10.65, 72.0]
["2026-09-16T14:13:17.665711+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665736+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:13:17.665739+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:13:17.665739+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:13:17.665742+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:13:17.665745+00:00", "trade", 10.65, 56.0]
["2026-09-16T14:13:17.665745+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:17.665752+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665768+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:17.665777+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.665982+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.666208+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.666273+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.666273+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.666328+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.666639+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.667510+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:13:17.669666+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.670172+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.676281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.684470+00:00", "trade", 10.655, 5.0]
["2026-09-16T14:13:17.684992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.685042+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.707907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.748167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.748212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.763424+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.763429+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.844356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.889754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.889774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.889839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.890280+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.890400+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:17.928135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.265854+00:00", "trade", 10.7001, 1.0]
["2026-09-16T14:13:18.699108+00:00", "trade", 10.655, 1300.0]
["2026-09-16T14:13:18.699368+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.699368+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.699428+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.699433+00:00", "trade", 10.655, 1700.0]
["2026-09-16T14:13:18.699438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.700300+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.700345+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.700786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.700786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.700821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:18.704202+00:00", "trade", 10.655, 1500.0]
["2026-09-16T14:13:19.008718+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.134414+00:00", "trade", 10.65, 50.0]
["2026-09-16T14:13:19.134487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.134537+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.135404+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.135409+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.135484+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.137710+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.351994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.351994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.691160+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.691230+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.691232+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:19.691240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:19.691726+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691736+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691796+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691812+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691812+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691821+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691867+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:19.691907+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.691947+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692187+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692297+00:00", "trade", 10.645, 27.0]
["2026-09-16T14:13:19.692313+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692324+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:13:19.692333+00:00", "trade", 10.65, 25.0]
["2026-09-16T14:13:19.692348+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692814+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692904+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692949+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.692949+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.693345+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.693345+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.694262+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.696989+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.701058+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.701254+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.702311+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.706301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.706426+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.709064+00:00", "trade", 10.645, 25.0]
["2026-09-16T14:13:19.737681+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:19.738242+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:20.277894+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:20.277924+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:20.341735+00:00", "trade", 10.6858, 1.0]
["2026-09-16T14:13:20.936660+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:13:20.939090+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:13:21.416988+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:21.417367+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.417468+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.417748+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.498094+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.498635+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.498686+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.498701+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.498735+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:13:21.498746+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.499172+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.499332+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.499372+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.502269+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:21.502271+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:21.502274+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:13:21.502274+00:00", "trade", 10.65, 98.0]
["2026-09-16T14:13:21.502825+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502831+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502831+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502834+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:13:21.502835+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502840+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502855+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502857+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:21.502876+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:21.502886+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502906+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502951+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502966+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.502971+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.503487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.503487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.503657+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.503898+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.503898+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.514338+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.514378+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:21.744179+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.204628+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.368335+00:00", "trade", 10.6521, 50.0]
["2026-09-16T14:13:22.581359+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.581404+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.581885+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.594410+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.691004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:22.691004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.270346+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.271789+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.271915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.272391+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.277548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:23.316606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.303516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.303587+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.305040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.338740+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.467707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.468499+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.844612+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:24.844658+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.347518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.347548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.351728+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.410227+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.451097+00:00", "trade", 10.6505, 1500.0]
["2026-09-16T14:13:25.593653+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.757306+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:25.757392+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757447+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757477+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757482+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757487+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757567+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757607+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757768+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757768+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757998+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.757998+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758028+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758063+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758118+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758399+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758434+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758469+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758469+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758600+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758600+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.758910+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.761121+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.761562+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.810012+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.857590+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.857645+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:25.993312+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.112992+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.300412+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.300893+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.300893+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.300928+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.300949+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.301054+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.301525+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.365898+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.424297+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.424813+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.425174+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.425655+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.539816+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:26.572344+00:00", "trade", 10.6755, 16.0]
["2026-09-16T14:13:26.818508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818564+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818584+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818609+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818639+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818639+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818644+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818674+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818959+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818965+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.818970+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.819020+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.819110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.819240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.820528+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.820599+00:00", "trade", 10.655, 400.0]
["2026-09-16T14:13:26.821541+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.822124+00:00", "trade", 10.655, 200.0]
["2026-09-16T14:13:26.822900+00:00", "trade", 10.655, 200.0]
["2026-09-16T14:13:26.823161+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:13:26.824222+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.851752+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.965969+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.970450+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.971397+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:26.971973+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.002315+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.143095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.151790+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.583832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.638212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.676725+00:00", "trade", 10.6983, 6.0]
["2026-09-16T14:13:27.677991+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.678352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.889283+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:27.890210+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:28.168727+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:28.169213+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:28.914510+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.121855+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:13:29.548893+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:13:29.796802+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.797573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.914351+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.914361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.914421+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.914642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:29.994396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.375081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.375126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.375186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.375186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.375893+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.427911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.428834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.576342+00:00", "trade", 10.6521, 10.0]
["2026-09-16T14:13:30.576703+00:00", "trade", 10.6521, 1.0]
["2026-09-16T14:13:30.577389+00:00", "trade", 10.655, 22.0]
["2026-09-16T14:13:30.694544+00:00", "trade", 10.658, 13.0]
["2026-09-16T14:13:30.695603+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.696084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.752976+00:00", "trade", 10.6501, 250.0]
["2026-09-16T14:13:30.754021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:30.883584+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.413118+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.587126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.694461+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.694512+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.695349+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.827703+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.827775+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:31.828400+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.868831+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.868891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.868898+00:00", "trade", 10.655, 1000.0]
["2026-09-16T14:13:31.870264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:31.928252+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.077032+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.130554+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.131030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.131477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.204801+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.204811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.206004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.206500+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.467610+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.467665+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.467901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.468262+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.470146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.471805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.472422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.472422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.957976+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.957986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.958261+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.958467+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.958943+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.969388+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:33.969829+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:34.828745+00:00", "trade", 10.6514, 9.0]
["2026-09-16T14:13:34.967580+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:34.968111+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:35.866652+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.090303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.116937+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.116987+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.117994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.118445+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.545786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.557228+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.676106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.756113+00:00", "trade", 10.655, 5.0]
["2026-09-16T14:13:36.866528+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.983315+00:00", "trade", 10.6989, 4.0]
["2026-09-16T14:13:36.984373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.984378+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.984679+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.984960+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.985321+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:36.985406+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.017697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.217723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.254240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.254290+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.273139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.273581+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.602688+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.603525+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.635270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.635736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.675451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.675651+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.675666+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.675831+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.675866+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676122+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676162+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676393+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676648+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676799+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676939+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.676989+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.677049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.677525+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:37.685156+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:13:37.686477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.170936+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:13:38.170983+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.171905+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.171955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.203480+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.229472+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.229517+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.229818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.229863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.229913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.230344+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:38.230374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.153455+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:39.153488+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.153533+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.153548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.153909+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.154380+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.154461+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.154745+00:00", "trade", 10.65, 40.0]
["2026-09-16T14:13:39.154746+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.154831+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.154831+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.154841+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.154861+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.154866+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.155252+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.155333+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.155333+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.155383+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:39.155383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155388+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155433+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155437+00:00", "trade", 10.65, 129.0]
["2026-09-16T14:13:39.155673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155784+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.155914+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.155919+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.155954+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.156510+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.156591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.156671+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.168795+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:13:39.262882+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:13:39.262884+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.262889+00:00", "trade", 10.65, 75.0]
["2026-09-16T14:13:39.262943+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.262953+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.262958+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.262988+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.262988+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.262993+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.262993+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263013+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263013+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263109+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263139+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263164+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263174+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263186+00:00", "trade", 10.65, 24.0]
["2026-09-16T14:13:39.263189+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:13:39.263224+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263254+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263259+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263279+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.263465+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264151+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264266+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264307+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264307+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264988+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.264988+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.267629+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.269268+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.274391+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.372865+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.373301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.373301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.373301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.374699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.396355+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.410103+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.456206+00:00", "trade", 10.645, 158.0]
["2026-09-16T14:13:39.456258+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.456278+00:00", "trade", 10.645, 3.0]
["2026-09-16T14:13:39.457210+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.466532+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.466973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.482355+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:39.662398+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:40.060975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:40.060975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:40.061606+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:40.062118+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:40.610506+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.558845+00:00", "trade", 10.6499, 10.0]
["2026-09-16T14:13:41.718003+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.718083+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.718138+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.718725+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.719306+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.719466+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.721907+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:41.722649+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.077422+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.159878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.177375+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.214262+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.220663+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.227679+00:00", "trade", 10.6499, 762.0]
["2026-09-16T14:13:42.228591+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.228712+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.240254+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.550416+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.550577+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.550887+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:42.565417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:43.580730+00:00", "trade", 10.6611, 19.0]
["2026-09-16T14:13:44.234358+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.262771+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.687651+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.688127+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.812448+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:13:44.859013+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.859163+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.859890+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.859965+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.860005+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.860366+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.862291+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:44.874610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.518650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.519322+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.520981+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.521422+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.650784+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.651060+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:45.789830+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:46.023405+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:46.024147+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:46.287171+00:00", "trade", 10.648, 1.0]
["2026-09-16T14:13:46.312386+00:00", "trade", 10.6984, 1.0]
["2026-09-16T14:13:48.131078+00:00", "trade", 10.6486, 1.0]
["2026-09-16T14:13:48.193402+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.214176+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.443271+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:13:48.443652+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.444253+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.444328+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.457610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:48.458457+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:49.048269+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:49.048274+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:49.115909+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:49.115950+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:49.753187+00:00", "trade", 10.6421, 25.0]
["2026-09-16T14:13:50.300575+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:50.303417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:50.436357+00:00", "trade", 10.6995, 7.0]
["2026-09-16T14:13:50.735739+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:50.736676+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:50.737152+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:50.766878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.170818+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.863687+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:13:51.901420+00:00", "trade", 10.645, 469.0]
["2026-09-16T14:13:51.901725+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.904015+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.925276+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.925903+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.926359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:51.975721+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.056212+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.060096+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.060177+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.061344+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.522405+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:13:52.668593+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.668663+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.669184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.782383+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.855166+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:52.855762+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:53.447382+00:00", "trade", 10.645, 3.0]
["2026-09-16T14:13:54.043856+00:00", "trade", 10.645, 2169.0]
["2026-09-16T14:13:54.101289+00:00", "trade", 10.645, 331.0]
["2026-09-16T14:13:54.575725+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:54.576251+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:54.576346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:54.748397+00:00", "trade", 10.699, 2.0]
["2026-09-16T14:13:54.749784+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:55.102293+00:00", "trade", 10.645, 44.0]
["2026-09-16T14:13:55.158891+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:55.159467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.714139+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:13:56.714142+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.714578+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.714643+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.727564+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.727704+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:56.728546+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:57.195456+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:57.714677+00:00", "trade", 10.65, 21.0]
["2026-09-16T14:13:57.715787+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:57.716304+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:57.814602+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:57.965473+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:13:57.965527+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:13:58.531728+00:00", "trade", 10.64, 6.0]
["2026-09-16T14:13:58.531728+00:00", "trade", 10.64, 94.0]
["2026-09-16T14:13:58.532168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:59.781933+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:59.782935+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:59.783456+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:13:59.994423+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.020149+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.200813+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.339989+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:14:00.339999+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.340048+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:14:00.340059+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:14:00.340074+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.340165+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.340245+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.342162+00:00", "trade", 10.64, 4.0]
["2026-09-16T14:14:00.342169+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.342190+00:00", "trade", 10.64, 95.0]
["2026-09-16T14:14:00.342192+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:14:00.342195+00:00", "trade", 10.64, 59.0]
["2026-09-16T14:14:00.343076+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.343237+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.343508+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.343999+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.536862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:00.906008+00:00", "trade", 10.6486, 6.0]
["2026-09-16T14:14:01.159556+00:00", "trade", 10.6983, 5.0]
["2026-09-16T14:14:01.347536+00:00", "trade", 10.6983, 5.0]
["2026-09-16T14:14:01.544717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:01.544817+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:01.544913+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:01.545304+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:01.877690+00:00", "trade", 10.647, 200.0]
["2026-09-16T14:14:01.881539+00:00", "trade", 10.645, 7.0]
["2026-09-16T14:14:02.097310+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.097586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.097887+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.097982+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.098077+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.098333+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.250835+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.250895+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.355935+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.427996+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.428477+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.430157+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.430598+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.437644+00:00", "trade", 10.645, 7.0]
["2026-09-16T14:14:02.588630+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:14:02.590011+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.602397+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:14:02.602418+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:14:02.603052+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.604255+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.970190+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.970571+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:02.970811+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.408717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.409153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.426234+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.459312+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.459964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.460204+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:03.824089+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:04.720460+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:04.766327+00:00", "trade", 10.645, 2.0]
["2026-09-16T14:14:04.830732+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:05.149965+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:05.280997+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:05.430107+00:00", "trade", 10.6752, 43.0]
["2026-09-16T14:14:06.079269+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.082050+00:00", "trade", 10.64, 2500.0]
["2026-09-16T14:14:06.332551+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.353786+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.394207+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.394738+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.395676+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.395681+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.395796+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.395926+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.396117+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.396964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.397004+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.399370+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.600878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.602011+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:06.604261+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:07.215173+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:08.083081+00:00", "trade", 10.645, 27.0]
["2026-09-16T14:14:08.087565+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:14:09.133733+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.134074+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.134800+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.134976+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.135257+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.137216+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.142459+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.142900+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.146579+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.146579+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.153936+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.153981+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.418891+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.419031+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.421989+00:00", "trade", 10.6476, 13.0]
["2026-09-16T14:14:09.422004+00:00", "trade", 10.6476, 1.0]
["2026-09-16T14:14:09.423226+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.423351+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.423872+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.426444+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.426514+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:14:09.426589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.426589+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:14:09.426619+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.426654+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.426694+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.426945+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.426975+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.427055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.427145+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:09.427336+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:09.427341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427366+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427376+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427391+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427431+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427486+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427712+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427792+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427904+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:09.427912+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.427912+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.428153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.428353+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.428393+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.428433+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.429230+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.429832+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.430318+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.444404+00:00", "trade", 10.6495, 60.0]
["2026-09-16T14:14:09.447078+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.447719+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:14:09.448356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:09.448386+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:09.448521+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:09.448556+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.448671+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.449032+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:09.449137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.449498+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.449624+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.450065+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.450130+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.451548+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.463035+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.463562+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.515565+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.554352+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.554352+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.554834+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.591927+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.786469+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.832684+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.930260+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:14:09.931278+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.931278+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.931634+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.931714+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.932035+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.933193+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.951411+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:09.954975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:10.167349+00:00", "trade", 10.6493, 6.0]
["2026-09-16T14:14:10.281504+00:00", "trade", 10.6493, 4.0]
["2026-09-16T14:14:10.588157+00:00", "trade", 10.6982, 2.0]
["2026-09-16T14:14:10.624862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:10.625303+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:10.803717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:11.199106+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:11.920438+00:00", "trade", 10.6982, 25.0]
["2026-09-16T14:14:12.304144+00:00", "trade", 10.6478, 38.0]
["2026-09-16T14:14:12.308329+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:14:12.550368+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:12.550884+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:12.638319+00:00", "trade", 10.645, 19.0]
["2026-09-16T14:14:13.218536+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:13.219022+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:13.464638+00:00", "trade", 10.6499, 1.0]
["2026-09-16T14:14:13.466625+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:13.467046+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:13.515933+00:00", "trade", 10.6757, 20.0]
["2026-09-16T14:14:13.517196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.264948+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:14.265038+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.265048+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.265116+00:00", "trade", 10.645, 3.0]
["2026-09-16T14:14:14.265120+00:00", "trade", 10.65, 97.0]
["2026-09-16T14:14:14.265725+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.265765+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.265765+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.266165+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:14.681236+00:00", "trade", 10.642, 1.0]
["2026-09-16T14:14:15.204150+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.216956+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:14:15.217713+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.217717+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.218353+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.218794+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.239433+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:15.509370+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.148253+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.148524+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.148975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.155245+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.156368+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.157667+00:00", "trade", 10.645, 120.0]
["2026-09-16T14:14:16.289825+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.292260+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.602964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.603721+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.606086+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.651317+00:00", "trade", 10.645, 77.0]
["2026-09-16T14:14:16.654282+00:00", "trade", 10.645, 32.0]
["2026-09-16T14:14:16.747536+00:00", "trade", 10.645, 50.0]
["2026-09-16T14:14:16.751928+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.751973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.786706+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.786821+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.786856+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.786861+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.787137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.787177+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.787292+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.787992+00:00", "trade", 10.645, 107.0]
["2026-09-16T14:14:16.788019+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:16.788022+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:16.788127+00:00", "trade", 10.645, 107.0]
["2026-09-16T14:14:16.788353+00:00", "trade", 10.65, 7.0]
["2026-09-16T14:14:16.788353+00:00", "trade", 10.65, 93.0]
["2026-09-16T14:14:16.788399+00:00", "trade", 10.645, 200.0]
["2026-09-16T14:14:16.788415+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788521+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:14:16.788575+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:14:16.788579+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:14:16.788591+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:14:16.788647+00:00", "trade", 10.65, 900.0]
["2026-09-16T14:14:16.788647+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:14:16.788665+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788672+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:16.788674+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:14:16.788700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788715+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788864+00:00", "trade", 10.645, 6.0]
["2026-09-16T14:14:16.788912+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:14:16.788915+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:16.788918+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:14:16.788925+00:00", "trade", 10.65, 35.0]
["2026-09-16T14:14:16.788926+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788931+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:14:16.788957+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:14:16.788966+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:14:16.788966+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:16.788981+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:14:16.788981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.788996+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789005+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:14:16.789061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789096+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789116+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789131+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789136+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:14:16.789177+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789191+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789272+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789444+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:14:16.789483+00:00", "trade", 10.65, 45.0]
["2026-09-16T14:14:16.789667+00:00", "trade", 10.65, 120.0]
["2026-09-16T14:14:16.789728+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.789751+00:00", "trade", 10.65, 142.0]
["2026-09-16T14:14:16.790169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790211+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:16.790219+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790289+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790324+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790384+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790384+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790385+00:00", "trade", 10.65, 45.0]
["2026-09-16T14:14:16.790465+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790605+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:14:16.790668+00:00", "trade", 10.65, 142.0]
["2026-09-16T14:14:16.790725+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.790870+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.791016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.791056+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.791471+00:00", "trade", 10.65, 53.0]
["2026-09-16T14:14:16.791542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.791662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.791703+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.793209+00:00", "trade", 10.65, 120.0]
["2026-09-16T14:14:16.793647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.793647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.797707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.798393+00:00", "trade", 10.65, 142.0]
["2026-09-16T14:14:16.799426+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:16.814592+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.060747+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.060992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.062276+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445035+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445481+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445677+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.445807+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.447551+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.466356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.467283+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.575119+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.575119+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.575415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.575631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.582246+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:17.800053+00:00", "trade", 10.6493, 41.0]
["2026-09-16T14:14:18.009306+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:18.010123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:18.014584+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:18.113053+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067185+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067216+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:19.067216+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:14:19.067697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.067922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068203+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068243+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068323+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068323+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068328+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068644+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.068724+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097813+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097893+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097893+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.097973+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.098374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.216691+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.340731+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:14:19.341733+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.342414+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.343096+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.598498+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:19.599019+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.554811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.554811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.554851+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.554881+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.673924+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:20.930253+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.183214+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.183329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.270787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.271594+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.731146+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.920055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.920055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.920055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.920331+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.920571+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.922892+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.969984+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.970049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.970580+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:21.971026+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.196978+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197580+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197690+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.197901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.198061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.198101+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.198382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.199304+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.235194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.706269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.706389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.706469+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.706590+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:22.707026+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.015088+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.092822+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.093274+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.093770+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.170369+00:00", "trade", 10.655, 10.0]
["2026-09-16T14:14:23.170432+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.170452+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.170497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.170978+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.170998+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.171013+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.171043+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.171139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.171359+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.171379+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.172818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.248515+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:14:23.249871+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.250322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.682227+00:00", "trade", 10.6966, 8.0]
["2026-09-16T14:14:23.683742+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.684053+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.684128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.684534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.702971+00:00", "trade", 10.6966, 4.0]
["2026-09-16T14:14:23.703990+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.705634+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:23.706070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.028150+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.539621+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.540062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.800402+00:00", "trade", 10.655, 1924.0]
["2026-09-16T14:14:24.801123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.801188+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.801483+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.801488+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.801656+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:14:24.801679+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.802015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.802110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.802150+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.802511+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:24.803413+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.194538+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.270463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.355049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.355550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.356011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.395781+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.396583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.491197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.491288+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.491318+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.491854+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.492250+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.493894+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.813143+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:25.873727+00:00", "trade", 10.655, 103.0]
["2026-09-16T14:14:25.875820+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:14:26.220736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:26.221167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:26.880549+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:26.882825+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:26.883281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:26.951839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:27.009726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:27.074846+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:27.785635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:27.943769+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:14:27.944782+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:14:27.944812+00:00", "trade", 10.655, 26.0]
["2026-09-16T14:14:28.445834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.446275+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.446646+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.446812+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.446852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.446932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.447132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.447293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.448415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.448415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.456164+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.643840+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.644281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:28.745166+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:29.150348+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:29.152033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:29.152474+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:29.152524+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:29.450710+00:00", "trade", 10.6501, 120.0]
["2026-09-16T14:14:29.994450+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:30.297174+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:30.297294+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:30.297655+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:30.300016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:30.300457+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.127472+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.127763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.127923+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.130364+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.265250+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.327001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.472718+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.907047+00:00", "trade", 10.6476, 2.0]
["2026-09-16T14:14:31.913315+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.913771+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:31.923504+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.021577+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.266279+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.267131+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.267176+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.342159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.792071+00:00", "trade", 10.655, 500.0]
["2026-09-16T14:14:32.863079+00:00", "trade", 10.6926, 2.0]
["2026-09-16T14:14:32.921827+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.921832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:32.922308+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:33.197492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:33.199677+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:34.029284+00:00", "trade", 10.6926, 5.0]
["2026-09-16T14:14:34.400947+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:34.496561+00:00", "trade", 10.65, 11.0]
["2026-09-16T14:14:34.501621+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:34.946458+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:34.946483+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:34.947005+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:35.019678+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:14:35.041119+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:14:35.383387+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:35.690612+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:35.777957+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:14:35.842498+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:35.843260+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:36.143148+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:14:36.143789+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.409888+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.520486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.864318+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.873720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.873720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:37.874156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.609985+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.610316+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.610837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.612907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.714508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:38.717430+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:39.141791+00:00", "trade", 10.652, 19.0]
["2026-09-16T14:14:39.482839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:39.951104+00:00", "trade", 10.6561, 500.0]
["2026-09-16T14:14:40.065965+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:14:40.066127+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:14:40.120283+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:40.120284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.120339+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.120359+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.120379+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.121237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.121237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.121237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.121286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.121290+00:00", "trade", 10.655, 20.0]
["2026-09-16T14:14:40.121662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.122429+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.122494+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.134292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.648575+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.648635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.649537+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:40.832642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.120722+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.120787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.121604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.121694+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.122095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.122095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.122130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.312157+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.312432+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.416790+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.505897+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.531067+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.991982+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.992614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.992975+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:41.993055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.026985+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.130922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.132215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.160748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.161189+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.161189+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.550034+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.720729+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.721085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.721531+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:42.793477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.025393+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.025834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.025869+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.152285+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.642810+00:00", "trade", 10.6921, 3.0]
["2026-09-16T14:14:43.644154+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.644630+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:43.996378+00:00", "trade", 10.6921, 6.0]
["2026-09-16T14:14:44.266263+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:14:44.266269+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:14:44.266269+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:14:44.266272+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:44.266272+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:44.266275+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:14:44.266275+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:44.266335+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:44.266337+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266339+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:44.266339+00:00", "trade", 10.66, 320.0]
["2026-09-16T14:14:44.266347+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266359+00:00", "trade", 10.66, 64.0]
["2026-09-16T14:14:44.266364+00:00", "trade", 10.66, 64.0]
["2026-09-16T14:14:44.266367+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266418+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266418+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266443+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266468+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266663+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.266916+00:00", "trade", 10.66, 19.0]
["2026-09-16T14:14:44.267034+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.267084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.267350+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.267590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.267610+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.267631+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.268773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.269094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.269715+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.269715+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.269811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.270517+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.270998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.274202+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:44.276913+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.278070+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.278597+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.280636+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.283102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.368335+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.551029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:44.574556+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:14:44.575497+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:45.575650+00:00", "trade", 10.665, 9.0]
["2026-09-16T14:14:46.205621+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.213204+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.213350+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.213826+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.574814+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.667609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.667760+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.668080+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.688654+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:46.937262+00:00", "trade", 10.6916, 4.0]
["2026-09-16T14:14:48.050466+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.205866+00:00", "trade", 10.665, 1000.0]
["2026-09-16T14:14:48.206918+00:00", "trade", 10.665, 4.0]
["2026-09-16T14:14:48.696832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.697313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.697914+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.697954+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.698395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.698836+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.766818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.797781+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:14:48.884808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.903217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.903703+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.905262+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.941689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.942636+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:48.943077+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.159086+00:00", "trade", 10.665, 25.0]
["2026-09-16T14:14:49.370528+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.370653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.370658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.371094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.371134+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.371535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.391102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.446263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.446919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.663198+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.663349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.663790+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:49.663790+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:51.239299+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:51.240096+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:51.240582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:51.513872+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.464993+00:00", "trade", 10.66, 33.0]
["2026-09-16T14:14:52.465007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.465238+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.471096+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.471098+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:14:52.471100+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:14:52.471142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.471152+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:52.471162+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:52.471164+00:00", "trade", 10.66, 59.0]
["2026-09-16T14:14:52.471164+00:00", "trade", 10.66, 41.0]
["2026-09-16T14:14:52.471176+00:00", "trade", 10.66, 34.0]
["2026-09-16T14:14:52.471182+00:00", "trade", 10.66, 59.0]
["2026-09-16T14:14:52.471182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471187+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471197+00:00", "trade", 10.66, 59.0]
["2026-09-16T14:14:52.471203+00:00", "trade", 10.66, 141.0]
["2026-09-16T14:14:52.471212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471242+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471242+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471277+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471302+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.471603+00:00", "trade", 10.655, 10.0]
["2026-09-16T14:14:52.471938+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472099+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472500+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.472665+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.475522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.475863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.478258+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.479281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.497905+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.498386+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.498727+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.522413+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.715457+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:52.782121+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:14:52.850458+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:53.545816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:54.025693+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:14:54.425087+00:00", "trade", 10.655, 1000.0]
["2026-09-16T14:14:55.016275+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:55.016330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:55.667448+00:00", "trade", 10.6908, 4.0]
["2026-09-16T14:14:55.691712+00:00", "trade", 10.655, 1000.0]
["2026-09-16T14:14:57.053228+00:00", "trade", 10.6904, 1.0]
["2026-09-16T14:14:57.284586+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.538179+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.577626+00:00", "trade", 10.655, 7.0]
["2026-09-16T14:14:57.580043+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.580680+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.580720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.580800+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.581161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.585396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.585641+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.585817+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.585827+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.585887+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:57.585922+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:57.585952+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.585982+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:57.586077+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.586083+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586087+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586087+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586112+00:00", "trade", 10.65, 31.0]
["2026-09-16T14:14:57.586178+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586188+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586188+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586253+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586403+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586554+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586554+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586559+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586559+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586674+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586684+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586684+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.586804+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.586834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:57.586834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:14:57.586855+00:00", "trade", 10.66, 7.0]
["2026-09-16T14:14:57.586919+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.586934+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587100+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:14:57.587220+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587245+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587305+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587305+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587391+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.587401+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.587436+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.587445+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:14:57.587446+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587511+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587511+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.587571+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:14:57.587686+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587716+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587917+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587952+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.587962+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.588007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.588007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.588117+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.588243+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.590137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.590563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.619813+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:57.619853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.078638+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.079124+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.199348+00:00", "trade", 10.6522, 6.0]
["2026-09-16T14:14:58.219505+00:00", "trade", 10.6778, 100.0]
["2026-09-16T14:14:58.219688+00:00", "trade", 10.6778, 28.0]
["2026-09-16T14:14:58.278719+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:14:58.279591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.281510+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.281701+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:58.282142+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.097625+00:00", "trade", 10.6599, 55.0]
["2026-09-16T14:14:59.730539+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.731015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.731020+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.733942+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.742126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.744442+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.745424+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.746366+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.749374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.749559+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.749594+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.750176+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.750682+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.909118+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:14:59.942329+00:00", "trade", 10.658, 10.0]
["2026-09-16T14:14:59.994491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.010700+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.011136+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.011151+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.032121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.079092+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.153258+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.153745+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.154471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.156907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.174106+00:00", "trade", 10.65, 14.0]
["2026-09-16T14:15:00.174106+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:15:00.174108+00:00", "trade", 10.65, 14.0]
["2026-09-16T14:15:00.174173+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.174654+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.229625+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.230221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.561850+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:00.619271+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.161433+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:15:01.162467+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162617+00:00", "trade", 10.6895, 4.0]
["2026-09-16T14:15:01.162918+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162953+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162953+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.162968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.163434+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.357562+00:00", "trade", 10.6525, 1.0]
["2026-09-16T14:15:01.794995+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.795516+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.795531+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.795531+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.796008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:01.811632+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:15:02.539254+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.539685+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.540933+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.541334+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.601357+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.665460+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:15:02.666476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.666476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.666491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.666602+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.667033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.667118+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.667228+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.771371+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.771887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:02.899931+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.027132+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:15:03.028211+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.059937+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:15:03.502608+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.503480+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.503932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.649738+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.745582+00:00", "trade", 10.6599, 2.0]
["2026-09-16T14:15:03.746247+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.746408+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.746513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.746513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.746563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.746884+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.748007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.755850+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:03.756171+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:15:05.087825+00:00", "trade", 10.66, 75.0]
["2026-09-16T14:15:05.087866+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:15:05.087870+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:05.087901+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087901+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087901+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087951+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087951+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087951+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087961+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087976+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.087996+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:15:05.088011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088337+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088467+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088512+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088565+00:00", "trade", 10.66, 114.0]
["2026-09-16T14:15:05.088578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088643+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.088978+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.089074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.093319+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.093349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.098481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.125230+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.191026+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.399863+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.418702+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.420552+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.535780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:05.536261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.003016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.138864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.169351+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.170108+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.450584+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.451046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.451422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.451527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.452283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.521548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.521709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.723132+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:06.788833+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.156267+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.156297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.230651+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:15:07.615658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.615703+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.615738+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.616210+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.617017+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.656997+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.657453+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:07.881927+00:00", "trade", 10.6779, 100.0]
["2026-09-16T14:15:07.883163+00:00", "trade", 10.6779, 37.0]
["2026-09-16T14:15:07.883737+00:00", "trade", 10.6779, 9.0]
["2026-09-16T14:15:07.997829+00:00", "trade", 10.6866, 33.0]
["2026-09-16T14:15:07.998773+00:00", "trade", 10.6866, 13.0]
["2026-09-16T14:15:08.098456+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:08.099142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:08.112820+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:08.113306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:08.239453+00:00", "trade", 10.6898, 6.0]
["2026-09-16T14:15:08.516800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:08.965011+00:00", "trade", 10.6898, 3.0]
["2026-09-16T14:15:09.008308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.009195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.009676+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.010799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.045954+00:00", "trade", 10.6699, 1.0]
["2026-09-16T14:15:09.090458+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.114921+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:09.502518+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:10.270820+00:00", "trade", 10.6622, 1.0]
["2026-09-16T14:15:10.271183+00:00", "trade", 10.6622, 1.0]
["2026-09-16T14:15:10.272463+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:10.747747+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.256472+00:00", "trade", 10.662, 200.0]
["2026-09-16T14:15:11.256634+00:00", "trade", 10.6618, 390.0]
["2026-09-16T14:15:11.256682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.256752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.256812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.256830+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:15:11.256902+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.257025+00:00", "trade", 10.6605, 500.0]
["2026-09-16T14:15:11.257100+00:00", "trade", 10.662, 400.0]
["2026-09-16T14:15:11.257849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.257889+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.258081+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:15:11.258478+00:00", "trade", 10.66, 152.0]
["2026-09-16T14:15:11.266600+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.267532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.267597+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.268089+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.268530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.270900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.272409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.272469+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:11.275248+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:15:11.289926+00:00", "trade", 10.66, 1700.0]
["2026-09-16T14:15:11.291331+00:00", "trade", 10.66, 158.0]
["2026-09-16T14:15:11.502835+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:15:12.057460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:12.116244+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:12.116299+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.451774+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:13.451776+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:15:13.451782+00:00", "trade", 10.665, 158.0]
["2026-09-16T14:15:13.451782+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:15:13.451783+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.451789+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:13.451789+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:13.451789+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:13.451789+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:13.451794+00:00", "trade", 10.67, 75.0]
["2026-09-16T14:15:13.451794+00:00", "trade", 10.67, 15.0]
["2026-09-16T14:15:13.451794+00:00", "trade", 10.67, 42.0]
["2026-09-16T14:15:13.451863+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.451888+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.451905+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:13.451934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.452871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.452916+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453392+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.453482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.494414+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.494414+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:13.494775+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:14.057274+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:15:14.338380+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:14.338791+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:14.568081+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:15.101519+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:15.153791+00:00", "trade", 10.665, 45.0]
["2026-09-16T14:15:15.154630+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:15.154710+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:15.257705+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:15.368298+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.018157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.018633+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.019074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.019556+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.146076+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.165923+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.570044+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.781561+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.781602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.782083+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:16.824103+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.152413+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.152473+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.402612+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.403775+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.590677+00:00", "trade", 10.6879, 9.0]
["2026-09-16T14:15:17.594975+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:17.594975+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.594981+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:15:17.594984+00:00", "trade", 10.66, 199.0]
["2026-09-16T14:15:17.594987+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:17.595065+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595070+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595100+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595130+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595230+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.595309+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:17.595492+00:00", "trade", 10.6618, 400.0]
["2026-09-16T14:15:17.595549+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:17.595565+00:00", "trade", 10.6607, 100.0]
["2026-09-16T14:15:17.595992+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.596017+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.596067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.596188+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.596423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.596423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.602392+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.606788+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.632734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:17.741027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:18.192104+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:18.291575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:19.420373+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:19.424858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:19.557664+00:00", "trade", 10.6876, 2.0]
["2026-09-16T14:15:19.572489+00:00", "trade", 10.662, 25.0]
["2026-09-16T14:15:20.150483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:20.150739+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:20.150744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:20.151413+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:15:20.152120+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:15:20.152878+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:15:20.154838+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:20.562027+00:00", "trade", 10.6614, 3.0]
["2026-09-16T14:15:20.577277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:21.209523+00:00", "trade", 10.665, 61.0]
["2026-09-16T14:15:21.256287+00:00", "trade", 10.665, 31.0]
["2026-09-16T14:15:21.265591+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:21.265591+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:15:21.265594+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:15:21.265594+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:15:21.265618+00:00", "trade", 10.66, 600.0]
["2026-09-16T14:15:21.266099+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:21.267823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:21.809722+00:00", "trade", 10.67, 69.0]
["2026-09-16T14:15:21.810759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:21.812172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.777181+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:22.777752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.777792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.777832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.778353+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.969296+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:15:22.969401+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:15:22.970284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970325+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970329+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970655+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.970851+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:22.971131+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.031234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.031234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.031395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.294605+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.368827+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.879465+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.879846+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.880377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.880402+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.880448+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.880949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.881645+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:23.928149+00:00", "trade", 10.665, 7.0]
["2026-09-16T14:15:23.928290+00:00", "trade", 10.665, 193.0]
["2026-09-16T14:15:23.938944+00:00", "trade", 10.67, 87.0]
["2026-09-16T14:15:24.038794+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.039220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.170823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.171284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.312284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.327254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.430645+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.441987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.442453+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:24.442909+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.025237+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:25.025554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.025559+00:00", "trade", 10.66, 123.0]
["2026-09-16T14:15:25.025739+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:25.025789+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.030200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.172205+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:15:25.172263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.172643+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.178302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:25.619067+00:00", "trade", 10.6686, 1.0]
["2026-09-16T14:15:25.698568+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.019493+00:00", "trade", 10.67, 20000.0]
["2026-09-16T14:15:26.019993+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.020819+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.020822+00:00", "trade", 10.665, 158.0]
["2026-09-16T14:15:26.020825+00:00", "trade", 10.66, 944.0]
["2026-09-16T14:15:26.020889+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.020940+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.021090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.021150+00:00", "trade", 10.665, 169.0]
["2026-09-16T14:15:26.021165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.021168+00:00", "trade", 10.665, 158.0]
["2026-09-16T14:15:26.021171+00:00", "trade", 10.66, 240.0]
["2026-09-16T14:15:26.021766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.021807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.021972+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.022208+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.022288+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.022729+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.023205+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.031189+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.111660+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.206265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.420484+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:15:26.421507+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.421577+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.422018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.422093+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.520902+00:00", "trade", 10.684, 2.0]
["2026-09-16T14:15:26.522010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:26.786875+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:15:27.098884+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:27.101431+00:00", "trade", 10.6686, 1.0]
["2026-09-16T14:15:27.199251+00:00", "trade", 10.665, 17.0]
["2026-09-16T14:15:27.231807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.219239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.237928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.258292+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.258412+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.475769+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.476701+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.490238+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.491250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:28.952717+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.263032+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:15:29.422699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.459161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.460203+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.500263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.606907+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.607573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.610054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.610535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.615896+00:00", "trade", 10.6655, 1.0]
["2026-09-16T14:15:29.616971+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.839725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.840211+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.840306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.841850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.901111+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:29.994513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:30.091233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:30.092681+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:30.095718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:30.448389+00:00", "trade", 10.684, 3.0]
["2026-09-16T14:15:31.866467+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.866893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.868898+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.895761+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.981685+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.981701+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.982575+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:31.982613+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.982974+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.983047+00:00", "trade", 10.67, 17.0]
["2026-09-16T14:15:31.983064+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.983139+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:31.987452+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:15:32.650806+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.651347+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.651833+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.664799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.665100+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.666804+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.667275+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.844767+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:32.845729+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:33.311952+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:33.312027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:33.312258+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:33.312693+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:15:33.313205+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:33.313265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:34.373881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:34.467092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:34.467749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.040735+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.109113+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.567903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.742563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.948488+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.948849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:35.949109+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:36.134024+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:36.134650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:36.188725+00:00", "trade", 10.6833, 6.0]
["2026-09-16T14:15:36.191029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:36.210800+00:00", "trade", 10.6771, 100.0]
["2026-09-16T14:15:36.211839+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:36.289784+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.028665+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.029742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.044468+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.044518+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.044893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.045430+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.221689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.247771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.247826+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.248091+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.353504+00:00", "trade", 10.6676, 18.0]
["2026-09-16T14:15:37.353874+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:15:37.818121+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:37.891651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.117503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.117658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.171736+00:00", "trade", 10.6604, 17.0]
["2026-09-16T14:15:38.477318+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.477363+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.478255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.478806+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:38.617086+00:00", "trade", 10.661, 100.0]
["2026-09-16T14:15:39.005458+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.005939+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.006826+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.161439+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.317234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.370225+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.412159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.616214+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.921511+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:39.922762+00:00", "trade", 10.665, 113.0]
["2026-09-16T14:15:39.978014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.985813+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:15:39.985813+00:00", "trade", 10.66, 87.0]
["2026-09-16T14:15:39.985873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.985883+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.985893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.986785+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.986825+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:39.987607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:40.046783+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:40.059092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:40.742931+00:00", "trade", 10.6686, 1.0]
["2026-09-16T14:15:41.422763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.479968+00:00", "trade", 10.6621, 28.0]
["2026-09-16T14:15:41.480332+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:15:41.501715+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.501841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.882445+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.882505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.883407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:41.883603+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:42.141302+00:00", "trade", 10.6686, 1.0]
["2026-09-16T14:15:42.451667+00:00", "trade", 10.665, 80.0]
["2026-09-16T14:15:42.710638+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:42.888897+00:00", "trade", 10.6831, 2.0]
["2026-09-16T14:15:42.988825+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:15:43.339602+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:15:43.466964+00:00", "trade", 10.665, 190.0]
["2026-09-16T14:15:43.819063+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:44.318038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:44.318966+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:44.344201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:44.515297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.144122+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.144187+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.144999+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.145700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.147861+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.148607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.626904+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.626919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.699602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.700083+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.737151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.790348+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.976390+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:45.978931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:46.316277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:46.316633+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:46.328468+00:00", "trade", 10.683, 1.0]
["2026-09-16T14:15:46.338315+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:46.342292+00:00", "trade", 10.6667, 6.0]
["2026-09-16T14:15:46.364765+00:00", "trade", 10.6667, 1.0]
["2026-09-16T14:15:46.524021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:46.738546+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.018251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.018311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.179815+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.344250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.345007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.544241+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.699194+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.699249+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.723562+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.724499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:47.775234+00:00", "trade", 10.6667, 1.0]
["2026-09-16T14:15:47.787662+00:00", "trade", 10.665, 20.0]
["2026-09-16T14:15:47.898406+00:00", "trade", 10.6775, 40.0]
["2026-09-16T14:15:47.955573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:48.395078+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:49.171168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:49.171227+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:49.336659+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:49.728903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:49.742565+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:49.765334+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.208483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.208808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.209500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.209761+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.371585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.371640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.371675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.371821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.372247+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.372297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.372512+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.376602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.415908+00:00", "trade", 10.665, 300.0]
["2026-09-16T14:15:50.415963+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:50.468029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.484150+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:15:50.856688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.856753+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.856783+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.857746+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.907083+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.907404+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.908005+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:50.908416+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.232703+00:00", "trade", 10.6699, 57.0]
["2026-09-16T14:15:51.241388+00:00", "trade", 10.665, 19.0]
["2026-09-16T14:15:51.474010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.474065+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.474075+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.474135+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.474998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.474998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.475038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.475043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.475428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.475438+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.522149+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.522295+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.831105+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:15:51.831675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.953053+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.980664+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.981802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.981807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.982283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:51.996182+00:00", "trade", 10.6827, 8.0]
["2026-09-16T14:15:52.119609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.346744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.346754+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.346764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.346773+00:00", "trade", 10.665, 114.0]
["2026-09-16T14:15:52.346774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.346824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.347376+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.347386+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.347431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.347450+00:00", "trade", 10.665, 63.0]
["2026-09-16T14:15:52.347456+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.347506+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.348403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.348563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.394663+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.395575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.584599+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619792+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:52.619793+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619793+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619795+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:15:52.619798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:52.619848+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:52.619850+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:15:52.619850+00:00", "trade", 10.67, 80.0]
["2026-09-16T14:15:52.619862+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:15:52.619864+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:52.619864+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.619867+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:15:52.619889+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.619893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.619893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.619938+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620019+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620069+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620129+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620805+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620836+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620891+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620916+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.620983+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:52.620986+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:15:52.621041+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.621096+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.621206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.621968+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.622058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.622770+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.623241+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.627650+00:00", "trade", 10.675, 158.0]
["2026-09-16T14:15:52.628133+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.638713+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.663858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.720743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.721680+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.721800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.722121+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.915631+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.916187+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:52.964038+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:15:53.059618+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:53.064635+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:55.197639+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:15:55.197715+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:55.197790+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197855+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:55.197860+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:55.197870+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:15:55.197875+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197905+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197905+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197905+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197910+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197910+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197915+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.197925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198241+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198351+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:15:55.198597+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:15:55.198607+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:15:55.198670+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:15:55.198672+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198673+00:00", "trade", 10.67, 11.0]
["2026-09-16T14:15:55.198673+00:00", "trade", 10.67, 14.0]
["2026-09-16T14:15:55.198712+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198727+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198745+00:00", "trade", 10.67, 75.0]
["2026-09-16T14:15:55.198772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198784+00:00", "trade", 10.67, 86.0]
["2026-09-16T14:15:55.198797+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.198927+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199288+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199810+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.199890+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.200967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.201408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.201569+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.203012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.204065+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.204370+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.206546+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:15:55.207653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.207693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.208325+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.230091+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.230457+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.230939+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.230944+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.233580+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.234021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.294625+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.295562+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.295677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.439409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:55.532721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:56.030603+00:00", "trade", 10.67, 210.0]
["2026-09-16T14:15:56.252696+00:00", "trade", 10.665, 24.0]
["2026-09-16T14:15:56.392678+00:00", "trade", 10.6822, 2.0]
["2026-09-16T14:15:56.872715+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:56.872806+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:56.873176+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:56.873197+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:57.057054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:57.057535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:57.061254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:57.814036+00:00", "trade", 10.66, 40.0]
["2026-09-16T14:15:58.073509+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:58.826600+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:58.826649+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:58.826694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:58.827476+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:58.834301+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:15:59.126151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:15:59.994544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:00.266461+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:00.291649+00:00", "trade", 10.665, 15.0]
["2026-09-16T14:16:00.863978+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:16:00.981759+00:00", "trade", 10.6787, 13.0]
["2026-09-16T14:16:02.708853+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:16:02.708859+00:00", "trade", 10.665, 115.0]
["2026-09-16T14:16:03.744614+00:00", "trade", 10.66, 1555.0]
["2026-09-16T14:16:03.744617+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:16:03.744617+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:03.744647+00:00", "trade", 10.66, 70.0]
["2026-09-16T14:16:03.744650+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:16:03.744653+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:16:03.744653+00:00", "trade", 10.66, 7.0]
["2026-09-16T14:16:03.744656+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:16:03.744657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:03.744665+00:00", "trade", 10.66, 105.0]
["2026-09-16T14:16:03.744668+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:16:03.744683+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:16:03.744702+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:03.744712+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:03.744714+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:16:03.744716+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:16:03.744717+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:03.744725+00:00", "trade", 10.66, 37.0]
["2026-09-16T14:16:03.744742+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:03.744767+00:00", "trade", 10.66, 163.0]
["2026-09-16T14:16:03.744767+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.744908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.745092+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:16:03.745108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.745429+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.746296+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.746426+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.746732+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.796585+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.797362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.799643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.829679+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.834936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:03.979981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.026958+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.414182+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:16:04.415727+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.532955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.533366+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.533482+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:04.534003+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.393541+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:16:05.393544+00:00", "trade", 10.65, 90.0]
["2026-09-16T14:16:05.393601+00:00", "trade", 10.65, 21.0]
["2026-09-16T14:16:05.393766+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.393786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.393806+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.393821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.393846+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.394162+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.394322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.394643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.652431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.652967+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.763251+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:05.763846+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:05.764121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:06.042909+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:06.081827+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:06.703526+00:00", "trade", 10.6506, 500.0]
["2026-09-16T14:16:06.705366+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:06.705366+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:06.705375+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:06.705378+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705393+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705419+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705419+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705423+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705424+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:16:06.705427+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:16:06.705439+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705439+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705464+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705468+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705468+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705478+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705478+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705483+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705504+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705511+00:00", "trade", 10.65, 500.0]
["2026-09-16T14:16:06.705513+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705529+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:06.705538+00:00", "trade", 10.65, 500.0]
["2026-09-16T14:16:06.705549+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706200+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706215+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706305+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706310+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706390+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706591+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706711+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706802+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706812+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.706867+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.707338+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.707343+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.709673+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.709678+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.709698+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.709744+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.710345+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.731570+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.743499+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.809881+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:06.922259+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:07.060662+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:07.220868+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:07.221359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:08.235785+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:08.236166+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:08.237164+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:08.758333+00:00", "trade", 10.6801, 5.0]
["2026-09-16T14:16:08.765935+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:08.838651+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:16:08.838714+00:00", "trade", 10.64, 36.0]
["2026-09-16T14:16:09.010840+00:00", "trade", 10.6657, 47.0]
["2026-09-16T14:16:09.443235+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.528808+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.537409+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.538010+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.538065+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.538541+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.538586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.606052+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:09.664390+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.172077+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:16:10.172152+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.172222+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.173114+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.173114+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.347253+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.349734+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.349905+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:16:10.350466+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.350747+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.351133+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.358535+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.410474+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.528569+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.529261+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.530083+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.549459+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.552346+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.588451+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.588973+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:16:10.589253+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.589569+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:16:10.589569+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:16:10.589689+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.589765+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.590005+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.590171+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.590652+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.590852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.591293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.623009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.623299+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.623500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.623500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.623505+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:10.623745+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623765+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623800+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623841+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623841+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623891+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:10.623891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.624011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.624412+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.624412+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.624738+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.625304+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.625780+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.626101+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.631744+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.691922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.784638+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.784713+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.797513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.798340+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.798441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.813682+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.814314+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.814604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.814804+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:10.815842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:11.526995+00:00", "trade", 10.655, 3.0]
["2026-09-16T14:16:11.781843+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:11.782314+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.005514+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.005554+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.006030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.006431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.006512+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.006652+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.006792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.008872+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.020555+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.021828+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.037159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.037916+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.267051+00:00", "trade", 10.6711, 4.0]
["2026-09-16T14:16:12.486502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.487229+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.487269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.487284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.487309+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.487946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:12.518854+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.611075+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.611110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.611576+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.612032+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.612478+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.612593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.614112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:13.704758+00:00", "trade", 10.6664, 10.0]
["2026-09-16T14:16:13.706106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:14.269755+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:14.269760+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:14.347069+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:14.685560+00:00", "trade", 10.655, 500.0]
["2026-09-16T14:16:15.386529+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.386550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.386970+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.529259+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.548043+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.552263+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.947633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.947673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.947673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.948194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.948194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.993752+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.993818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.993818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.994329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.994329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.994965+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.995086+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:15.999531+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:16.000007+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:16.809231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:16.814919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.451021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.451041+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.451527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.453361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.455757+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.623155+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:17.623821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.399122+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:18.399911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.400347+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.400382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.400382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.400773+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.400858+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.401981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.554644+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:18.646749+00:00", "trade", 10.6707, 2.0]
["2026-09-16T14:16:18.650466+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.277983+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.278554+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.278774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.292076+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.447630+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:16:19.549257+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.549468+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.549518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.549643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:19.560524+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:20.224497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:20.630082+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:20.630130+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:20.630131+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:20.630133+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:16:20.630133+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:20.630171+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:16:20.630172+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:20.630176+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:16:20.630176+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630181+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630201+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630221+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630271+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630271+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630277+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630282+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630306+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630322+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630397+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630427+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630718+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630825+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:16:20.630878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630903+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630918+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630933+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.630948+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.631150+00:00", "trade", 10.65, 25.0]
["2026-09-16T14:16:20.631434+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.631554+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.631675+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.631875+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.631910+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.634151+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.634271+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.634311+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.634757+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.635955+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.638085+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.643027+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.667084+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.735201+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.736389+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.956181+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.958501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:20.985556+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.100825+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.101185+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.101316+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.101867+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.102068+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.102870+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.144443+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.627917+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.628013+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.628539+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.628599+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.628624+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.637340+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.637385+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.638558+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:21.799799+00:00", "trade", 10.6788, 100.0]
["2026-09-16T14:16:22.188805+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.257544+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.257604+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.257664+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.340792+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.341233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.356358+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.561055+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.565846+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.774653+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:22.778291+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.607163+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:16:24.611532+00:00", "trade", 10.64, 7.0]
["2026-09-16T14:16:24.611608+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.611613+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.612370+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.612525+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.612571+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.615527+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:24.639604+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:16:25.157753+00:00", "trade", 10.6486, 1.0]
["2026-09-16T14:16:25.242564+00:00", "trade", 10.6486, 7.0]
["2026-09-16T14:16:25.499218+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.539757+00:00", "trade", 10.6635, 8.0]
["2026-09-16T14:16:25.617614+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.630540+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.914081+00:00", "trade", 10.645, 210.0]
["2026-09-16T14:16:25.914790+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.950691+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.951688+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:25.956319+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:26.038532+00:00", "trade", 10.645, 135.0]
["2026-09-16T14:16:26.039547+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:26.227057+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:27.075188+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:27.075629+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:27.239923+00:00", "trade", 10.6596, 5.0]
["2026-09-16T14:16:27.278702+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:27.554533+00:00", "trade", 10.6787, 10.0]
["2026-09-16T14:16:27.569530+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:16:28.871501+00:00", "trade", 10.6486, 1.0]
["2026-09-16T14:16:29.994577+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:30.222483+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:30.223470+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:30.227393+00:00", "trade", 10.6486, 1.0]
["2026-09-16T14:16:31.018084+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:31.957030+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:32.030773+00:00", "trade", 10.6623, 3.0]
["2026-09-16T14:16:32.154322+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:16:33.373937+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:33.373937+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:33.384568+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:33.385019+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.401670+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.401715+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.401745+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.401815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402031+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402186+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402231+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402512+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402752+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402833+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402833+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402873+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.402968+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.404832+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:34.439242+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:16:34.439278+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:16:34.439326+00:00", "trade", 10.645, 89.0]
["2026-09-16T14:16:35.718058+00:00", "trade", 10.645, 102.0]
["2026-09-16T14:16:36.018873+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.031583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.031659+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.032390+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.032501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.032641+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:36.033353+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.041724+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.041930+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.042265+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.042290+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.042371+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.042686+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.042847+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.045328+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.290796+00:00", "trade", 10.6607, 1.0]
["2026-09-16T14:16:37.498279+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.499221+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.562471+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:16:37.813879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.816345+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817047+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817052+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817498+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.817523+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.818821+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.820184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.826249+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:16:37.826249+00:00", "trade", 10.65, 92.0]
["2026-09-16T14:16:37.826760+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.826815+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.826840+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.826860+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.826910+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827040+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827065+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827181+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827181+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827211+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827211+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827216+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827381+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827587+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.827622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.828103+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835265+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835370+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835586+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835761+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:16:37.835761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835766+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:16:37.835823+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:16:37.835826+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:37.835847+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.835856+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.835901+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:37.835947+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:37.835947+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836250+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:37.836307+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836347+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836468+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836503+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836588+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.836668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.837701+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.837746+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.844913+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.846186+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.853553+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.935207+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:37.945046+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.177095+00:00", "trade", 10.6806, 100.0]
["2026-09-16T14:16:38.189334+00:00", "trade", 10.645, 500.0]
["2026-09-16T14:16:38.239476+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.320503+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.798303+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:38.799341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799381+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799421+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799461+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.799902+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.801020+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.812467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.812467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.846914+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:38.875246+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.071147+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.874927+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.874972+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.875012+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.875012+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.875093+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.875198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.875609+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.876967+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.930189+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.930665+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.931432+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:39.952737+00:00", "trade", 10.6638, 19.0]
["2026-09-16T14:16:40.009973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.010414+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.010414+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.010419+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.010890+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.063576+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.063756+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.063806+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.063881+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.063906+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.064347+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.065495+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.066192+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.066628+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.242882+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.243233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.243408+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.306388+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.308262+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.311735+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.311790+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.315650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.315655+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.319263+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.485363+00:00", "trade", 10.6605, 74.0]
["2026-09-16T14:16:40.603060+00:00", "trade", 10.645, 300.0]
["2026-09-16T14:16:40.603123+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.603519+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.603699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604045+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604145+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604160+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604266+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604446+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604486+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604526+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.604566+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.605168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.605609+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.606195+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.701396+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.701832+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.706514+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.706960+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:40.816916+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.010301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.120853+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.122016+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.196919+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.199079+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.199561+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.199565+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200443+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200473+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200498+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200678+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.200874+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.209228+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.209324+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.211198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.211263+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.211268+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.212206+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.212206+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.212591+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.212601+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.231602+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232128+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232413+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232514+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232749+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232794+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.232885+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.233168+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:16:41.233606+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.243124+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:16:41.243741+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243750+00:00", "trade", 10.65, 38.0]
["2026-09-16T14:16:41.243750+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243786+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243786+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243791+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243806+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:16:41.243811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243812+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:16:41.243816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243856+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243866+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243881+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243881+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.243946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.244394+00:00", "trade", 10.66, 121.0]
["2026-09-16T14:16:41.244748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.244773+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.245039+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.245079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.245174+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.245414+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.246001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.246121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.251840+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.274654+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.360854+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.368206+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.753502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.753622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.805425+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.805616+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:41.811079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:42.212797+00:00", "trade", 10.6604, 7.0]
["2026-09-16T14:16:42.842901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.021521+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:16:43.204726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.214945+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.215336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.215451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.215787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.218524+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.354021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.386197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.387099+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.524601+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.795224+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:43.796166+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:43.796642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.446106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.446898+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.447334+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.535829+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.901217+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.945693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.946059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.946059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.946139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.946495+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.946575+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.947016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:44.957982+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.084744+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.426756+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.630862+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.630877+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.630997+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.631027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:45.632155+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.030371+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.157996+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:46.158686+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.159117+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.159132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.236134+00:00", "trade", 10.6563, 1.0]
["2026-09-16T14:16:46.284550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387440+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387490+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387665+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.387981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.388647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.712337+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.817547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.840060+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.840186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.841123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.841188+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.841835+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:46.842075+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.842140+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.842175+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842195+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842256+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842265+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842291+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.842591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.842626+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.842707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.842752+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842767+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842777+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842782+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.842862+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843037+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843097+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843228+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843268+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843313+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.843353+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.848876+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.850395+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:46.875550+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.875550+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.875555+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.875560+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.875570+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875570+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:46.875615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.875915+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.876021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.876407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.887007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.887648+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.953505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.953520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.954342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.982188+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.982228+00:00", "trade", 10.6603, 3.0]
["2026-09-16T14:16:46.982308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.982880+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.984559+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.984799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.987601+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.989571+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:46.990523+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.013875+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:16:47.014095+00:00", "trade", 10.665, 112.0]
["2026-09-16T14:16:47.015244+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:16:47.160532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.160873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.161339+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.165970+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.425261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.425346+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.425782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.426223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.426223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:47.426659+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.443747+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.443857+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.448107+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.450062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.450513+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.521536+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.536943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:48.537384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.250621+00:00", "trade", 10.665, 20.0]
["2026-09-16T14:16:49.890584+00:00", "trade", 10.665, 1500.0]
["2026-09-16T14:16:49.892503+00:00", "trade", 10.665, 145.0]
["2026-09-16T14:16:49.893026+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.893427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.991054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.991254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.991355+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.996011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:49.996938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.311711+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.312403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.312804+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.638788+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.639189+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:50.639224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:51.732903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:51.796640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:51.797121+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:51.822261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:52.684873+00:00", "trade", 10.6601, 300.0]
["2026-09-16T14:16:52.685893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:52.887487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:52.888475+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:52.888936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.061766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.157935+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.157966+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:16:53.157970+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.158264+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:16:53.158296+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.158331+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.158752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.158802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.158962+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:53.444198+00:00", "trade", 10.6601, 6.0]
["2026-09-16T14:16:54.566042+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:16:54.566553+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:16:54.654822+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.655093+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.655454+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.655499+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.655680+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.655684+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.655695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.655755+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.655880+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.655890+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656020+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.656110+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656171+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656241+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.656286+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656361+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656411+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656501+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656537+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.656547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656702+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.656973+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656983+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.656998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.657013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.657048+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.657108+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.657213+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.657479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.657524+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.657694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.696501+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.696687+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.696747+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696852+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696872+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696892+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696897+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696953+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.696988+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697148+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.697268+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697469+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.697529+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.697579+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.697624+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.697639+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.697644+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.697709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697790+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697790+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.697985+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.698186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.698186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.698191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.702370+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.702551+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.702626+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.702711+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.702721+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.702736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.702811+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.702832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.703107+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.703268+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.703388+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.709212+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.709653+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.709708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.709708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.709708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.710144+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.710670+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.711141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.711141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.711432+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.711913+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.712374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.712459+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.712750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.712825+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.712830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713071+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.713141+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.713161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.713181+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.713181+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.713271+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.713281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713712+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.713727+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.717095+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.793071+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.795827+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.796083+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.796459+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.796524+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.796619+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.796685+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.796705+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.796745+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.796810+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.796820+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.797156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.797231+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.797281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.797296+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.797311+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.797331+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.797341+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.797381+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.797662+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.797822+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.872836+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.874770+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:16:54.875046+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.875291+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.875372+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.875452+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:16:54.875587+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.875823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.875963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.876048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.876364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:16:54.881205+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.881486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933301+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:16:54.933354+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933385+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933798+00:00", "trade", 10.66, 37.0]
["2026-09-16T14:16:54.933819+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:16:54.933819+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:16:54.933820+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933876+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933886+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933906+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933906+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933931+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.933976+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.934342+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.934637+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.934763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.934823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.935088+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.935209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.935209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.938466+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.940060+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.944305+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.944787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.945383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.958033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.958073+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.958108+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.958434+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.967957+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.968438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.968438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.968448+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:54.968834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.036124+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.036129+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.036169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.046699+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.283747+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.291460+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.370709+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.390427+00:00", "trade", 10.6601, 1.0]
["2026-09-16T14:16:55.447987+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.448033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.448589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.449110+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.449230+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.449722+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.451235+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:55.727404+00:00", "trade", 10.6552, 2.0]
["2026-09-16T14:16:56.131349+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:16:56.880958+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:16:56.916887+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:16:57.169423+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.169482+00:00", "trade", 10.655, 50.0]
["2026-09-16T14:16:57.170000+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170035+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170952+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.170962+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.171072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.171273+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.171313+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.172606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.200878+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.535298+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.587622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:57.915221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.515713+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.517948+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.541850+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.542231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.543915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.544351+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.544832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.545278+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.545424+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.547198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:58.956226+00:00", "trade", 10.65, 804.0]
["2026-09-16T14:16:58.957293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.115478+00:00", "trade", 10.6551, 1.0]
["2026-09-16T14:16:59.202343+00:00", "trade", 10.65, 46.0]
["2026-09-16T14:16:59.210261+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:16:59.762902+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763148+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763283+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763298+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763754+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763769+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763804+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763829+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.763829+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.780399+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:16:59.994598+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:00.977043+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.031567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.031632+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.032159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.033081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.049685+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.134597+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.134758+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.183453+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.218066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.358735+00:00", "trade", 10.6639, 18.0]
["2026-09-16T14:17:01.558760+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.559587+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.559687+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.560134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.560154+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:01.560194+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.337536+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.635419+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.635504+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.635624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.635880+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.635915+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.636567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.636847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.742563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:02.743521+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.101191+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.126325+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.249724+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.370726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.370777+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.371328+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.371764+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.614606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:03.698253+00:00", "trade", 10.655, 38.0]
["2026-09-16T14:17:04.741730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:04.793458+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:04.926456+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:17:05.076600+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.289647+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.289722+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.289727+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.289782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290008+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290053+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290068+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290083+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290098+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290103+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290113+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290233+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290248+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290258+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.290343+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.290348+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290359+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290364+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290373+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290389+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290589+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290639+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290669+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.290681+00:00", "trade", 10.67, 12.0]
["2026-09-16T14:17:05.290709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290729+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290764+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290820+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290880+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.290910+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.290990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291055+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291070+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291145+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291170+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.291200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291231+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.291256+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291271+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291379+00:00", "trade", 10.66, 79.0]
["2026-09-16T14:17:05.291391+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291471+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291672+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.291872+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.293170+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293175+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293220+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.293240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293255+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293266+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293271+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293301+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.293436+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293551+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:05.293822+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293872+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293902+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293927+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293952+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293982+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293982+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.293992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.293992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.294027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.294047+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294093+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:05.294132+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294188+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294193+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294253+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294258+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294263+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294268+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294298+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294348+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294358+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294383+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294383+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294392+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:17:05.294393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294395+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:05.294418+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294428+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294433+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294488+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294669+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294719+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:05.294754+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294861+00:00", "trade", 10.66, 80.0]
["2026-09-16T14:17:05.294861+00:00", "trade", 10.66, 46.0]
["2026-09-16T14:17:05.294959+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.294964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.295045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.295070+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.295135+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:17:05.295230+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.295872+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.296673+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.297110+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.298753+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.300432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.304908+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.371366+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.400335+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.401307+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:05.605718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:06.084884+00:00", "trade", 10.6677, 100.0]
["2026-09-16T14:17:07.068569+00:00", "trade", 10.6595, 1.0]
["2026-09-16T14:17:07.068765+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:17:07.068768+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:07.068775+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068777+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:17:07.068780+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:07.068780+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:17:07.068830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068885+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068885+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068890+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068920+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.068920+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.069045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:07.069081+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:07.069256+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:07.069256+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:07.069261+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:07.069271+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:07.069336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.069341+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.069807+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.069923+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.069963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.069963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.070128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.070158+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.070163+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.070369+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.070499+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.072048+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.072053+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.072408+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.081771+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.100886+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.101422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.101422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.173604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.174045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.174045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.214135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.214616+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.250226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.349141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.349622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.538922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.543508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.543844+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.544205+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.544365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.572332+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.572557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.584736+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.740226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.740511+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.740702+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.743508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.863094+00:00", "trade", 10.655, 12.0]
["2026-09-16T14:17:07.864025+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.866750+00:00", "trade", 10.655, 12.0]
["2026-09-16T14:17:07.915161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.915678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.915678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.915763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:07.916124+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.030213+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:17:08.069238+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.069278+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.069308+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.071312+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.073282+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.076059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.294272+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.294488+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.294723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.389559+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.389674+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.392586+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.486404+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.487030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.521512+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.627254+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:08.762062+00:00", "trade", 10.6599, 500.0]
["2026-09-16T14:17:08.762941+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.167395+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:09.168329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.456123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.456309+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.456464+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.456504+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.456540+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.462864+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.463306+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.507295+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.507481+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.508678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:09.573563+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.028243+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.259561+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:17:10.259628+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.259733+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.260169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.260425+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.261087+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.262365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.574737+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.574787+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.575113+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.575278+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.575333+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.576231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.844503+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:10.889325+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:11.599552+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:12.479671+00:00", "trade", 10.66, 107.0]
["2026-09-16T14:17:12.778590+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.100008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.860315+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:17:13.884526+00:00", "trade", 10.655, 155.0]
["2026-09-16T14:17:13.884623+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.885230+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.885244+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.885545+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.885545+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.916714+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.917401+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.917591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.917952+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.918063+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.918714+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:13.991221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:14.981540+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:14.981861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:14.982011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.490192+00:00", "trade", 10.6599, 500.0]
["2026-09-16T14:17:15.490780+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.491186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.491296+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.491532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.491662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:15.599940+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:16.071415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:16.288486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:16.441089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:16.587301+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:17.685228+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:18.255240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.371867+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.371917+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.373281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.373857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.374218+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.412494+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.547384+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.547395+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.548332+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:18.760842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:19.054394+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:19.783579+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:21.072135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.074380+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.074911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.075122+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.075362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.081627+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.081762+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.082284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.082284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.082665+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.082760+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.085441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.224296+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.268401+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.615045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.642687+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:21.642701+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.642760+00:00", "trade", 10.65, 123.0]
["2026-09-16T14:17:21.642760+00:00", "trade", 10.65, 17.0]
["2026-09-16T14:17:21.642763+00:00", "trade", 10.65, 32.0]
["2026-09-16T14:17:21.642920+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:17:21.642922+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:17:21.642925+00:00", "trade", 10.65, 150.0]
["2026-09-16T14:17:21.642925+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:17:21.643000+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:17:21.643001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643003+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:17:21.643003+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:17:21.643006+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:21.643009+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643009+00:00", "trade", 10.65, 1200.0]
["2026-09-16T14:17:21.643013+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643013+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:17:21.643046+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:21.643047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643092+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643122+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643157+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643229+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643232+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643247+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643253+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643262+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643262+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643265+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643269+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643269+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643275+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:17:21.643275+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643275+00:00", "trade", 10.65, 50.0]
["2026-09-16T14:17:21.643277+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:17:21.643357+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643372+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:21.643464+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:21.643477+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:21.643598+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:21.643613+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:21.643628+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643648+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:21.643658+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643783+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643794+00:00", "trade", 10.65, 246.0]
["2026-09-16T14:17:21.643808+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643843+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643898+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643904+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.643949+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.644184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.644264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.644385+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.644590+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.644850+00:00", "trade", 10.64, 16.0]
["2026-09-16T14:17:21.644891+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.645060+00:00", "trade", 10.65, 147.0]
["2026-09-16T14:17:21.645635+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:17:21.645740+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:17:21.646212+00:00", "trade", 10.65, 49.0]
["2026-09-16T14:17:21.646224+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.646254+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.646304+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.646665+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.647081+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.647146+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.647427+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.647843+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.648584+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.649948+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.651882+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.656397+00:00", "trade", 10.65, 147.0]
["2026-09-16T14:17:21.656448+00:00", "trade", 10.65, 53.0]
["2026-09-16T14:17:21.657055+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.657105+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.657105+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.657310+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.663550+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.663911+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.666227+00:00", "trade", 10.65, 147.0]
["2026-09-16T14:17:21.668226+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.745420+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.745896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.746733+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.747971+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.749640+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.749700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.757193+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.780062+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.920055+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.920095+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.920390+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.920716+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.921022+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.921192+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:21.946073+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:17:22.017261+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:22.082766+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:22.133703+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:22.134108+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:22.134164+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:22.134625+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116017+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116298+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116468+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116468+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116503+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.116784+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.117064+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.120387+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.127073+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.128466+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.183709+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:23.183773+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.183783+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.183798+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:23.184460+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.184505+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.184510+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.184560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184743+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:17:23.184764+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:23.184780+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184871+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.184946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.184946+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.185046+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185116+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.185171+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185211+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185246+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185602+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.185778+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.186444+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.197563+00:00", "trade", 10.65, 11.0]
["2026-09-16T14:17:23.216842+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.216857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.216982+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.217493+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.217578+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.217658+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.217814+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.217859+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.217894+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.322322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.322428+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.322974+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.322974+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:23.323049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.323450+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.323530+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.443380+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.443420+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.443525+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.526638+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.526748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:23.604172+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.079066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.079537+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.590732+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.590792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.763633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:24.763688+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.201543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.201603+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.589682+00:00", "trade", 10.6501, 16.0]
["2026-09-16T14:17:25.716617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.716673+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.716908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932220+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932223+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:17:25.932226+00:00", "trade", 10.65, 75.0]
["2026-09-16T14:17:25.932285+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932292+00:00", "trade", 10.65, 76.0]
["2026-09-16T14:17:25.932295+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:17:25.932335+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.932932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.933142+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.933383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.933775+00:00", "trade", 10.655, 10.0]
["2026-09-16T14:17:25.934160+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.936901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.940314+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.941702+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:25.998678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.017006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.017583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.017633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.017783+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.018330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.018565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.018730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.018730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.142971+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.509482+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:26.597155+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:27.384451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:27.384932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:27.541815+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:27.542256+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:27.765617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.121172+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.121277+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.121653+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.121693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.122004+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.122089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.122094+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.122350+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.122496+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:28.123011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.123487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.127918+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.127921+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.127923+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:28.127925+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.127927+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.127927+00:00", "trade", 10.66, 3400.0]
["2026-09-16T14:17:28.127930+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.127930+00:00", "trade", 10.66, 75.0]
["2026-09-16T14:17:28.127930+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:17:28.127933+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:17:28.127933+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:17:28.127943+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.127984+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:17:28.127991+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.128003+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:17:28.128058+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128058+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128063+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128068+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128074+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128088+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128093+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128159+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128159+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128177+00:00", "trade", 10.66, 24.0]
["2026-09-16T14:17:28.128180+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:17:28.128199+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128209+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128219+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128289+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:17:28.128374+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128415+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128534+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128586+00:00", "trade", 10.67, 80.0]
["2026-09-16T14:17:28.128615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128625+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128735+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128785+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128840+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.128880+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:28.129572+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:17:28.129575+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:17:28.129575+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:17:28.129612+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:17:28.129626+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:17:28.129647+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:17:28.129647+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129647+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:17:28.129652+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129654+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:17:28.129657+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129737+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129747+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129868+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129868+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.129988+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130033+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130038+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130048+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130053+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130118+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130138+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:17:28.130138+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:17:28.130158+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130254+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130269+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130354+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:17:28.130539+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130569+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130569+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130614+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130775+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.130975+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.131015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.131015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.131411+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.131491+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.140573+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.161658+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.161658+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.161663+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.680366+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.680426+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.681554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:28.778384+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.561991+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.604723+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.604728+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.715105+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.716087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.846292+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.847334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.847334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.932772+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.932862+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.970382+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:29.994627+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.021774+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.023067+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.149949+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.150670+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.284132+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.284197+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.285415+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.285536+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.285676+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.286152+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.324373+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:17:30.766713+00:00", "trade", 10.6717, 100.0]
["2026-09-16T14:17:30.795597+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:17:30.795628+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795638+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795653+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795653+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795658+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795688+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795688+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795698+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795738+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795758+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795874+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795913+00:00", "trade", 10.67, 156.0]
["2026-09-16T14:17:30.795924+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.795989+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.796009+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:17:30.796078+00:00", "trade", 10.67, 160.0]
["2026-09-16T14:17:30.796079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796217+00:00", "trade", 10.66, 12.0]
["2026-09-16T14:17:30.796224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796345+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796358+00:00", "trade", 10.66, 14.0]
["2026-09-16T14:17:30.796520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.796996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.797162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.797162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.798279+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.798279+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.798720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.798801+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:30.821690+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:31.483743+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:31.585179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:31.909246+00:00", "trade", 10.6566, 1.0]
["2026-09-16T14:17:33.249284+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:17:33.392439+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:33.393046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:33.527370+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:33.672648+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:17:34.001278+00:00", "trade", 10.67, 8.0]
["2026-09-16T14:17:34.035738+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.036380+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.036685+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.036691+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.141885+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.142141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.143048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.156315+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:34.157002+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:35.407508+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:35.407563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:35.407712+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:17:35.407919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:17:35.410696+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:17:35.410741+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.410751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.410806+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.410821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411290+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:17:35.411317+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411342+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411348+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411348+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411443+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411489+00:00", "trade", 10.66, 86.0]
["2026-09-16T14:17:35.411643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.411723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412165+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412165+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412219+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412620+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412630+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412901+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.412926+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.413097+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.413352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.413853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.415763+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.416099+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.433179+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:35.524577+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:36.001509+00:00", "trade", 10.6501, 1000.0]
["2026-09-16T14:17:36.002532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:36.003054+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:38.586585+00:00", "trade", 10.658, 5.0]
["2026-09-16T14:17:38.588293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:38.588804+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:38.589055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.518181+00:00", "trade", 10.66, 45.0]
["2026-09-16T14:17:39.668189+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.668675+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.940213+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:39.940852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.940932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.941013+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.941373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.978406+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.978471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.979148+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:39.981504+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.363835+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:17:40.715252+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.715298+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.715744+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.715749+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.915087+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:40.915528+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.088264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.216268+00:00", "trade", 10.655, 4.0]
["2026-09-16T14:17:41.394273+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:17:41.530615+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.531081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.531081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.541852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.541957+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.545050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.545195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.545571+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.553260+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.553590+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.554056+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.554447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.554537+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.837550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.838191+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:41.848711+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.191717+00:00", "trade", 10.655, 226.0]
["2026-09-16T14:17:42.206366+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.206497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.216911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.217352+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.217392+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.489960+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.489960+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.520728+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:42.521169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:43.056106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:43.187979+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:43.903931+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:43.999733+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.000605+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.103545+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.103966+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.104046+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.612770+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.612775+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.819431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.878023+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:44.878617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.878617+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.878660+00:00", "trade", 10.66, 24.0]
["2026-09-16T14:17:44.879098+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.879098+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.879735+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.879815+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.880296+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.968521+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.968581+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:44.968882+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.011237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.205960+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.238367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.470834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.470849+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.526492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.526988+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.527469+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.599450+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.626730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.652526+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.742439+00:00", "trade", 10.655, 5.0]
["2026-09-16T14:17:45.742816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.742821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.743768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.744249+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.744720+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.979518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.979854+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.980195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:45.980816+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.039731+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.065202+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.065367+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.065633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.065688+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.066114+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.066640+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.069242+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.280794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.654852+00:00", "trade", 10.6808, 1.0]
["2026-09-16T14:17:46.802469+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.936828+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.937330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.937726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.937726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.938522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.938633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.938633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:46.940392+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.043522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.043978+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.382778+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.429188+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.753444+00:00", "trade", 10.6571, 200.0]
["2026-09-16T14:17:47.754111+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.754431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.754552+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.754913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:47.933172+00:00", "trade", 10.6567, 4.0]
["2026-09-16T14:17:48.017036+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.017437+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.367594+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.367864+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.368070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.711620+00:00", "trade", 10.658, 2.0]
["2026-09-16T14:17:48.711981+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:17:48.737478+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.738470+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:48.932357+00:00", "trade", 10.655, 15.0]
["2026-09-16T14:17:49.045319+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.311577+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.490723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.803100+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.804519+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.806163+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.806288+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.807776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:49.809345+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:50.360560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:50.360600+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:50.361036+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:50.363437+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.033138+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.033695+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034136+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034201+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034296+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.034401+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.046701+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.254570+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.431039+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:51.572139+00:00", "trade", 10.655, 19.0]
["2026-09-16T14:17:51.620710+00:00", "trade", 10.6588, 1.0]
["2026-09-16T14:17:51.639090+00:00", "trade", 10.6507, 1795.0]
["2026-09-16T14:17:51.709658+00:00", "trade", 10.6501, 57.0]
["2026-09-16T14:17:51.850663+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:17:51.925269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.525275+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:52.526092+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.527024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.527856+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.903493+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.903508+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.903539+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.904010+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.915226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:52.998969+00:00", "trade", 10.652, 19.0]
["2026-09-16T14:17:53.101805+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:17:53.445642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.446083+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.557478+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.815621+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.816203+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.816684+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.817120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:53.817125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:54.555961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:54.556126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:54.556597+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:55.528452+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:55.529279+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:55.529279+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:55.532803+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:17:55.533449+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:17:55.533450+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:55.533453+00:00", "trade", 10.65, 500.0]
["2026-09-16T14:17:55.533457+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:17:55.533457+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:17:55.533462+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:55.533462+00:00", "trade", 10.65, 13.0]
["2026-09-16T14:17:55.533465+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:17:55.533480+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:55.533483+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:55.533484+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:17:55.533516+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:17:55.533519+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:17:55.533519+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533554+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533574+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533588+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:17:55.533634+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533659+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533674+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533674+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533679+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533704+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533704+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.533709+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534200+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534364+00:00", "trade", 10.65, 49.0]
["2026-09-16T14:17:55.534491+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534491+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534762+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534797+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534802+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534922+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.534922+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.535318+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.536040+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.536521+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.536521+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.536952+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.537403+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.542245+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.574001+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.602342+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.602703+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.603059+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.603104+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.603104+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.603495+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.603500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.604127+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.650557+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.653038+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:55.836980+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.089300+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.089300+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.123155+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297314+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297625+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297695+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.297851+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.298036+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.298612+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.298637+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.299128+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.299128+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.299409+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.447155+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.942202+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:56.942583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:57.008199+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:58.051382+00:00", "trade", 10.645, 7.0]
["2026-09-16T14:17:58.051934+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:58.051959+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:58.056404+00:00", "trade", 10.645, 7.0]
["2026-09-16T14:17:58.056981+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:58.155610+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:58.346927+00:00", "trade", 10.6499, 1.0]
["2026-09-16T14:17:58.512564+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:58.512639+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:17:58.513514+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:17:58.846246+00:00", "trade", 10.65, 500.0]
["2026-09-16T14:17:58.912499+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.040168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.046583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.046583+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.047019+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.047455+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.060431+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:17:59.498935+00:00", "trade", 10.6806, 11.0]
["2026-09-16T14:17:59.499708+00:00", "trade", 10.6806, 6.0]
["2026-09-16T14:17:59.994656+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.425608+00:00", "trade", 10.6583, 27.0]
["2026-09-16T14:18:00.493692+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.493877+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.493973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.494168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.494253+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:00.533692+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.036668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.040552+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.189010+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.189075+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.189526+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.190147+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.191440+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.192322+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.192603+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.354252+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.381417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.427181+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.428233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:01.428634+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.270184+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.270630+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.270745+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.270826+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.270826+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.271151+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.271307+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.274229+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.274670+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.674340+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.730658+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.731099+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:02.750463+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:18:03.309359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.309359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.309409+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.309850+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.309890+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.311970+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.312486+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.312807+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.482797+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:18:03.483663+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:03.486285+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:18:03.489779+00:00", "trade", 10.64, 54.0]
["2026-09-16T14:18:03.746737+00:00", "trade", 10.6548, 16.0]
["2026-09-16T14:18:03.793484+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.298509+00:00", "trade", 10.642, 6.0]
["2026-09-16T14:18:04.313846+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:18:04.313846+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.313956+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.314422+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.314437+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.314487+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.314492+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.315219+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.315264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.315470+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.901347+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902074+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902299+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902309+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902500+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902565+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.902941+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.905517+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.914268+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.915250+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.915726+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.951241+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:04.998879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:05.314860+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:05.314860+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.112721+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.112756+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.112956+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.114024+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.114771+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.496919+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.747003+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.747199+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.760781+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:06.821280+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:18:06.821941+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:18:07.431791+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.431836+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.474668+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.499271+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.527694+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.579156+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:07.579587+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.024379+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.065649+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:18:08.317766+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.317776+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.318102+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.480137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.527224+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.527700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:08.529961+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:10.443488+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:10.444230+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:10.444686+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:10.477008+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:10.575968+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.020875+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.288351+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.352143+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.431567+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.498157+00:00", "trade", 10.65, 150.0]
["2026-09-16T14:18:11.498160+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.498856+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.737083+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:11.851454+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:12.281862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:12.748035+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:12.748447+00:00", "trade", 10.6499, 1500.0]
["2026-09-16T14:18:12.749148+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:12.774082+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:12.795768+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:13.187920+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:13.187986+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:13.467264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:14.158417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:14.248321+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:15.126195+00:00", "trade", 10.6499, 28.0]
["2026-09-16T14:18:15.128631+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:18:15.347543+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:15.350194+00:00", "trade", 10.6582, 1.0]
["2026-09-16T14:18:15.524674+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:15.525621+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:15.875884+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:15.876916+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:18.693740+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:18.693806+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:18.806844+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.094648+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.459364+00:00", "trade", 10.6499, 150.0]
["2026-09-16T14:18:19.460402+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.940233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.940278+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.941175+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.941656+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.941897+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.944242+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.945094+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:19.954968+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.178538+00:00", "trade", 10.6544, 6.0]
["2026-09-16T14:18:21.179894+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.260254+00:00", "trade", 10.6544, 4.0]
["2026-09-16T14:18:21.261608+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.325407+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:18:21.751904+00:00", "trade", 10.6544, 1.0]
["2026-09-16T14:18:21.807861+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.808738+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.808793+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.808854+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.808904+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.811179+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:21.901519+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:22.423700+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:22.595879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:22.595879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:22.883949+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:23.025311+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:18:23.863587+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:23.864770+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:23.864800+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:23.865211+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:24.094671+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:24.095122+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:24.183066+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:24.183698+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:24.203830+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.373565+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.537394+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:18:25.537455+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.537495+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.562233+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:18:25.562259+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.562269+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.562344+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.563316+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.564680+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:25.617049+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.369858+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.372334+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.372384+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.372399+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.375943+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.395935+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.395995+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.396060+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.430252+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:26.829365+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.082313+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.082869+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.083220+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.083701+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.089981+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:28.816308+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:18:29.671444+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.672056+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.672617+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.673098+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.692940+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.753900+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:29.994683+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.098539+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.098600+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.098815+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.099341+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.101973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.200161+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:30.700568+00:00", "trade", 10.6499, 20.0]
["2026-09-16T14:18:31.345027+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.345082+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.345087+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.345157+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.345598+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.348239+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.602664+00:00", "trade", 10.645, 13.0]
["2026-09-16T14:18:31.840369+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.840439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.840474+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.840905+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.843241+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.863088+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.878439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.879362+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.893410+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.893434+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:18:31.893976+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.915209+00:00", "trade", 10.6504, 2.0]
["2026-09-16T14:18:31.993764+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.994846+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.995282+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:31.995523+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.144356+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.144417+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.651457+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.652218+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.654574+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.659140+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.806650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:32.902368+00:00", "trade", 10.645, 22.0]
["2026-09-16T14:18:33.101637+00:00", "trade", 10.645, 1.0]
["2026-09-16T14:18:33.169652+00:00", "trade", 10.645, 900.0]
["2026-09-16T14:18:38.953469+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953472+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:18:38.953529+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953534+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953534+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953559+00:00", "trade", 10.64, 4.0]
["2026-09-16T14:18:38.953559+00:00", "trade", 10.64, 134.0]
["2026-09-16T14:18:38.953574+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:18:38.953577+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:18:38.953579+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953580+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:18:38.953649+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953649+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953689+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953694+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953739+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953744+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953870+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.953879+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.954060+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.954110+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.954130+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.954172+00:00", "trade", 10.64, 2.0]
["2026-09-16T14:18:38.954220+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.958105+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.961793+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:38.984833+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.027825+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.028627+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.259987+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.260929+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.299832+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.305124+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.305193+00:00", "trade", 10.645, 1145.0]
["2026-09-16T14:18:39.305746+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.644273+00:00", "trade", 10.645, 52.0]
["2026-09-16T14:18:39.780168+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.824479+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:39.856364+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:40.384729+00:00", "trade", 10.6429, 37.0]
["2026-09-16T14:18:40.597726+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:40.858250+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:41.267789+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:41.484574+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:41.677077+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:42.009536+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:43.274889+00:00", "trade", 10.645, 11.0]
["2026-09-16T14:18:43.275186+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:18:43.275433+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:18:43.275989+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:18:43.279314+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:43.279314+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:43.279314+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:43.279315+00:00", "trade", 10.64, 29.0]
["2026-09-16T14:18:43.279364+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:18:43.279369+00:00", "trade", 10.64, 66.0]
["2026-09-16T14:18:43.279369+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:18:43.279372+00:00", "trade", 10.64, 30.0]
["2026-09-16T14:18:43.279375+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:18:43.279389+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:18:43.279390+00:00", "trade", 10.64, 158.0]
["2026-09-16T14:18:43.279396+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:18:43.279409+00:00", "quote", 10.63, 10.65]
["2026-09-16T14:18:43.279439+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279459+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279459+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279464+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279479+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279485+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279485+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279520+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:18:43.279520+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279620+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279795+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279835+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279840+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279870+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.279891+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280241+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280241+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280347+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280367+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280392+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280437+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280476+00:00", "trade", 10.64, 2.0]
["2026-09-16T14:18:43.280592+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280677+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280702+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280707+00:00", "trade", 10.635, 7.0]
["2026-09-16T14:18:43.280757+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280774+00:00", "trade", 10.645, 29.0]
["2026-09-16T14:18:43.280878+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280878+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.280998+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.281158+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.281274+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.281359+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.281399+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.281439+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.282356+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.282452+00:00", "trade", 10.64, 11.0]
["2026-09-16T14:18:43.282797+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.285681+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:18:43.286281+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.288361+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.288370+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:18:43.288937+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.289042+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.289356+00:00", "trade", 10.635, 4.0]
["2026-09-16T14:18:43.289944+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.290009+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.315290+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.381221+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.381271+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.381552+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.381707+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.422319+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.623482+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.624389+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.624590+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.627672+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.627672+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.786970+00:00", "trade", 10.64, 22.0]
["2026-09-16T14:18:43.805485+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:43.805530+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:44.201327+00:00", "trade", 10.635, 3.0]
["2026-09-16T14:18:44.434372+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:18:44.845426+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:44.845867+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:45.715655+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:45.716712+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:45.717017+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:45.718511+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:45.729673+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:18:47.402513+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.402513+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.402688+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.402979+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.421002+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.539940+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:47.840940+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:48.762552+00:00", "trade", 10.635, 50.0]
["2026-09-16T14:18:48.784099+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:18:49.023746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.023816+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.024102+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.027029+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.027445+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.403751+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:18:49.404180+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.405348+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.452320+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.452806+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.453247+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.650496+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:49.838711+00:00", "trade", 10.6359, 100.0]
["2026-09-16T14:18:51.161993+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.162524+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.162554+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.162619+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.163717+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.172753+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.206794+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.206950+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.319986+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:18:51.612849+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.612999+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:51.613821+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.288654+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:18:52.529899+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.529969+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.530475+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.530510+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.530525+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.530575+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.530966+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.531718+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.532164+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.590698+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.722867+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.723383+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.779682+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.968977+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:52.969168+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.031125+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.031501+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.031551+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.390820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.391366+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.391366+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.391847+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.422695+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:53.978677+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.337814+00:00", "trade", 10.6376, 100.0]
["2026-09-16T14:18:55.338929+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:18:55.410184+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.410184+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.410660+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.495917+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.513053+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.971759+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:18:55.973883+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.973923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:55.974364+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.186091+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:18:56.269280+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.269376+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.269626+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.269822+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.269862+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.781347+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.781743+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.914629+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.914629+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.914659+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.915105+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.965690+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:56.965715+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:57.428761+00:00", "trade", 10.638, 16.0]
["2026-09-16T14:18:58.041735+00:00", "trade", 10.635, 47.0]
["2026-09-16T14:18:58.043717+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.043758+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.043758+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.044199+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.048038+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.052948+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:18:58.053325+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.297601+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.297826+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.297836+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.879088+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.879093+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.879489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.880070+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.880110+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.880551+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.998707+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:58.998932+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.538976+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.539367+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.539923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.539923+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.540404+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.567723+00:00", "trade", 10.64, 129.0]
["2026-09-16T14:18:59.569052+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:18:59.994719+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.143638+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.143959+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.144234+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.187698+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188084+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188369+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188454+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188454+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188655+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188695+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.188896+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.200844+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:00.200849+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:01.200024+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:01.200465+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:01.738095+00:00", "trade", 10.6447, 2.0]
["2026-09-16T14:19:02.188332+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.203348+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.203388+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.249442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.747135+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.747662+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:02.750964+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.217999+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.230805+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.249374+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.497268+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.497283+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.497859+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.498486+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.498887+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.499118+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.499188+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.499448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.499669+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.499729+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.569069+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.570231+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.571670+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:03.788124+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:04.341310+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:19:06.435681+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:06.438764+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:06.509487+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.665805+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.665805+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.665965+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.666241+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.906397+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.906777+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.907113+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.907685+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:07.930881+00:00", "trade", 10.632, 1.0]
["2026-09-16T14:19:08.101491+00:00", "trade", 10.635, 4.0]
["2026-09-16T14:19:08.169051+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:08.169572+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:09.236719+00:00", "trade", 10.635, 4.0]
["2026-09-16T14:19:09.690371+00:00", "trade", 10.638, 1.0]
["2026-09-16T14:19:10.256727+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.408739+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.661045+00:00", "trade", 10.64, 300.0]
["2026-09-16T14:19:10.662149+00:00", "trade", 10.635, 2.0]
["2026-09-16T14:19:10.663691+00:00", "trade", 10.64, 99.0]
["2026-09-16T14:19:10.663700+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.663703+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.663706+00:00", "trade", 10.64, 150.0]
["2026-09-16T14:19:10.663706+00:00", "trade", 10.64, 7.0]
["2026-09-16T14:19:10.663709+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.663709+00:00", "trade", 10.64, 199.0]
["2026-09-16T14:19:10.663712+00:00", "trade", 10.64, 300.0]
["2026-09-16T14:19:10.663770+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:19:10.663770+00:00", "trade", 10.64, 9.0]
["2026-09-16T14:19:10.663840+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663845+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663854+00:00", "trade", 10.64, 62.0]
["2026-09-16T14:19:10.663865+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663895+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663915+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663930+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663930+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663975+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:19:10.663981+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.663981+00:00", "trade", 10.64, 20.0]
["2026-09-16T14:19:10.663983+00:00", "trade", 10.64, 25.0]
["2026-09-16T14:19:10.664019+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.664035+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664040+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664062+00:00", "trade", 10.64, 156.0]
["2026-09-16T14:19:10.664062+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:19:10.664064+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:19:10.664064+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:19:10.664076+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664082+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.664082+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:19:10.664085+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664086+00:00", "trade", 10.64, 300.0]
["2026-09-16T14:19:10.664086+00:00", "trade", 10.64, 200.0]
["2026-09-16T14:19:10.664101+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664110+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664120+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:19:10.664134+00:00", "trade", 10.64, 200.0]
["2026-09-16T14:19:10.664135+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664171+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664191+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664201+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664311+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664401+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664732+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664777+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664817+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.664902+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.665123+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:19:10.665198+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.666055+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.666125+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.666697+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.669618+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.670054+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.670501+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:10.967116+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:11.158009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:11.522100+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:11.664614+00:00", "trade", 10.645, 6.0]
["2026-09-16T14:19:12.664632+00:00", "trade", 10.645, 4.0]
["2026-09-16T14:19:12.810223+00:00", "trade", 10.645, 200.0]
["2026-09-16T14:19:13.664628+00:00", "trade", 10.645, 4.0]
["2026-09-16T14:19:13.795009+00:00", "trade", 10.6418, 1.0]
["2026-09-16T14:19:14.165837+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.181726+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.312165+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.312285+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.312646+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.312767+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.449877+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.450840+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.451411+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.604650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.605623+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.608785+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.610264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.615782+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.615842+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.615862+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.616223+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.617586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:14.735897+00:00", "trade", 10.6418, 1.0]
["2026-09-16T14:19:15.009026+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:15.063551+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:15.065054+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:15.143110+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:15.793646+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:15.794488+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:16.124953+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:16.595587+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:16.596068+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:16.597541+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:16.766677+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:19:16.767726+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.372669+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.693742+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.693942+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.855180+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.855195+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.855637+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.856079+00:00", "trade", 10.64, 14.0]
["2026-09-16T14:19:17.856569+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.856995+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.857075+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.857090+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.857120+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.857351+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.857621+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.858599+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.858964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.858974+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.867971+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.868071+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.868963+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:17.954927+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.198847+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.198878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.198993+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.199669+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.199975+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.200030+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.200030+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.201188+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.384228+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.384243+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.385125+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.437840+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.437940+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.444973+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.539597+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:18.793335+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:19.239761+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:20.047190+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:20.048112+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:20.048147+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:20.417510+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:20.417510+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.569427+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.569427+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.569964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.570545+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.570546+00:00", "trade", 10.64, 18.0]
["2026-09-16T14:19:21.570549+00:00", "trade", 10.64, 20.0]
["2026-09-16T14:19:21.570575+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.820810+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:21.998838+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.066482+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:19:22.066785+00:00", "trade", 10.645, 3.0]
["2026-09-16T14:19:22.205710+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.205850+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.258540+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.259056+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.277650+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.301763+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.302319+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.302765+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.329569+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.331092+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.350724+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.715812+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.716684+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.720057+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:22.720538+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.311108+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.362886+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.363237+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.363347+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.363528+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.363833+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.363954+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.364430+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.364791+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.368911+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.369868+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.946703+00:00", "trade", 10.6514, 18.0]
["2026-09-16T14:19:24.965609+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.965612+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.965639+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.965639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:19:24.965642+00:00", "trade", 10.65, 150.0]
["2026-09-16T14:19:24.965648+00:00", "trade", 10.65, 1700.0]
["2026-09-16T14:19:24.965648+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.965651+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.965651+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:19:24.965876+00:00", "trade", 10.65, 97.0]
["2026-09-16T14:19:24.965916+00:00", "trade", 10.65, 24.0]
["2026-09-16T14:19:24.965916+00:00", "trade", 10.65, 50.0]
["2026-09-16T14:19:24.965918+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.966010+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966010+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966063+00:00", "trade", 10.65, 77.0]
["2026-09-16T14:19:24.966063+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:19:24.966070+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966095+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966102+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.966105+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966106+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.966106+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.966111+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:19:24.966111+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:19:24.966125+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966135+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:19:24.966142+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:19:24.966142+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:19:24.966144+00:00", "trade", 10.65, 48.0]
["2026-09-16T14:19:24.966150+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966192+00:00", "trade", 10.65, 62.0]
["2026-09-16T14:19:24.966220+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966285+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966613+00:00", "trade", 10.66, 18.0]
["2026-09-16T14:19:24.966646+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966790+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:19:24.966907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966947+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966972+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.966972+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.967233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.967287+00:00", "trade", 10.66, 14.0]
["2026-09-16T14:19:24.967287+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967290+00:00", "trade", 10.655, 62.0]
["2026-09-16T14:19:24.967290+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:19:24.967293+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:19:24.967296+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967296+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:19:24.967296+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:19:24.967302+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:19:24.967302+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967305+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967305+00:00", "trade", 10.66, 800.0]
["2026-09-16T14:19:24.967308+00:00", "trade", 10.66, 85.0]
["2026-09-16T14:19:24.967308+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:19:24.967311+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:19:24.967326+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:19:24.967326+00:00", "trade", 10.66, 64.0]
["2026-09-16T14:19:24.967332+00:00", "trade", 10.66, 60.0]
["2026-09-16T14:19:24.967332+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:19:24.967332+00:00", "trade", 10.66, 186.0]
["2026-09-16T14:19:24.967363+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:19:24.967380+00:00", "trade", 10.66, 22.0]
["2026-09-16T14:19:24.967383+00:00", "trade", 10.66, 25.0]
["2026-09-16T14:19:24.967389+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967389+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:19:24.967410+00:00", "trade", 10.66, 62.0]
["2026-09-16T14:19:24.967410+00:00", "trade", 10.66, 102.0]
["2026-09-16T14:19:24.967443+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:19:24.967448+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:19:24.967498+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:19:24.967498+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:19:24.967542+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:19:24.967549+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967613+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967704+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967929+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.967929+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968150+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968390+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968390+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968786+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968826+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968866+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.968906+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.969376+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:19:24.969533+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:19:24.970310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.970470+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.970586+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.971227+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.971668+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.972310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.974630+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.975144+00:00", "trade", 10.645, 5.0]
["2026-09-16T14:19:24.977763+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:19:24.978434+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:24.993996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.045493+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.049736+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:25.049776+00:00", "trade", 10.67, 26.0]
["2026-09-16T14:19:25.049776+00:00", "trade", 10.67, 60.0]
["2026-09-16T14:19:25.049785+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:25.049788+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:25.049794+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:25.049794+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:19:25.049794+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:19:25.049866+00:00", "trade", 10.67, 43.0]
["2026-09-16T14:19:25.050109+00:00", "trade", 10.67, 57.0]
["2026-09-16T14:19:25.050338+00:00", "trade", 10.67, 57.0]
["2026-09-16T14:19:25.050465+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.050488+00:00", "trade", 10.67, 600.0]
["2026-09-16T14:19:25.050506+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:19:25.050506+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:25.050509+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:19:25.050535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.050651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.050681+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.050696+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.050816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.052401+00:00", "trade", 10.665, 6.0]
["2026-09-16T14:19:25.053483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.053919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.053969+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.054244+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.057577+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.123193+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.124396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:19:25.124521+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:19:25.124526+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:19:25.124536+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:19:25.124542+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124545+00:00", "trade", 10.67, 99.0]
["2026-09-16T14:19:25.124582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124637+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124667+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124687+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124718+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:19:25.124756+00:00", "trade", 10.67, 43.0]
["2026-09-16T14:19:25.124797+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.124917+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125008+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125008+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125183+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125278+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125353+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125388+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125434+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125434+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125622+00:00", "trade", 10.67, 21.0]
["2026-09-16T14:19:25.125639+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125750+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.125980+00:00", "trade", 10.675, 18.0]
["2026-09-16T14:19:25.126631+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.126922+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.128481+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.129779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.146148+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.375242+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.517365+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.531774+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:25.970271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.008833+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.224636+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.225047+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.225157+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.225718+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.237361+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.482919+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.587232+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.587358+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.587428+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.588074+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.594384+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:19:26.594450+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.594465+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.594520+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.594525+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.594540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595036+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:19:26.595036+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:19:26.595156+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595517+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595557+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595638+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595638+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595638+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595642+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595642+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.595870+00:00", "trade", 10.675, 500.0]
["2026-09-16T14:19:26.598594+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.599035+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.600579+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.807787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808027+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808468+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808904+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808979+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.808979+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.809065+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.809145+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.809425+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.911698+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.912129+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.912165+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:26.914540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:27.400139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:27.920666+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:27.920947+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:28.562647+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:28.605890+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:28.734914+00:00", "trade", 10.672, 3.0]
["2026-09-16T14:19:28.735271+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:19:29.326522+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:29.327164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:29.994746+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.121942+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:19:30.144110+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.144191+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.144221+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.144672+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.204720+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:19:30.206058+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:19:30.206271+00:00", "trade", 10.675, 24.0]
["2026-09-16T14:19:30.206319+00:00", "trade", 10.675, 25.0]
["2026-09-16T14:19:30.206764+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.206865+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.207291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.207291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.207727+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.207752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.210533+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.210969+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.214189+00:00", "trade", 10.675, 500.0]
["2026-09-16T14:19:30.216694+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.322840+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.323326+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.323768+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.323768+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.327241+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.327682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.332769+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.578676+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:19:30.579676+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.579886+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.629990+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.927963+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.928404+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:30.928926+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.063751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.114051+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.266989+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.267861+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.440892+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.440892+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:31.919136+00:00", "trade", 10.6532, 1.0]
["2026-09-16T14:19:31.971454+00:00", "trade", 10.675, 10.0]
["2026-09-16T14:19:31.972546+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.033257+00:00", "trade", 10.6595, 2.0]
["2026-09-16T14:19:32.075977+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.305848+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.306289+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.408286+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.549297+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.549332+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.549412+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.549452+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:32.934731+00:00", "trade", 10.6522, 18.0]
["2026-09-16T14:19:33.073743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.074384+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.074901+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.429638+00:00", "trade", 10.6776, 1.0]
["2026-09-16T14:19:33.684865+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.685817+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.939572+00:00", "trade", 10.675, 5.0]
["2026-09-16T14:19:33.941666+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.942182+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:33.942222+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:34.191525+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:19:34.374805+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.135493+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.295423+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.352995+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372531+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372727+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372812+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372817+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372872+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.372917+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373203+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373248+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373253+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373448+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373489+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373649+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373930+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373970+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373970+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.373975+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.375804+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.376250+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.376250+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.382650+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.627733+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.632180+00:00", "trade", 10.675, 1558.0]
["2026-09-16T14:19:35.728407+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.728437+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.728487+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.728522+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.728532+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.728923+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.729324+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.729324+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.730647+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.731088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.738316+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:35.748410+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:36.087775+00:00", "trade", 10.6747, 212.0]
["2026-09-16T14:19:36.449853+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:19:38.814550+00:00", "trade", 10.675, 500.0]
["2026-09-16T14:19:38.930482+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:39.085311+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:19:39.086023+00:00", "trade", 10.675, 135.0]
["2026-09-16T14:19:39.086257+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:39.086282+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:19:39.803326+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:39.803687+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:39.808133+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:39.897675+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:40.102788+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:40.103144+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:40.103224+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:40.105334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:40.256538+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.184185+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:19:41.190503+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.192663+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.193104+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.193565+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.236873+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.400893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.402121+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.402122+00:00", "trade", 10.6799, 5.0]
["2026-09-16T14:19:41.403008+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.403048+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.403128+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.403143+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:41.403930+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.078856+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.078876+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.079347+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.089716+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.385068+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:19:43.385636+00:00", "trade", 10.675, 56.0]
["2026-09-16T14:19:43.386061+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:19:43.386116+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:19:43.386126+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386129+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:19:43.386161+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386166+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386176+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386221+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386241+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386266+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386286+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386366+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386457+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386457+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386537+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386752+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386838+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386853+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386883+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386883+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.386963+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.387003+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.387213+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.388697+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.389128+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.445373+00:00", "trade", 10.6836, 500.0]
["2026-09-16T14:19:43.463720+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.463941+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.464146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.492123+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.492679+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.492799+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.493286+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.493286+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.496528+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.589508+00:00", "trade", 10.68, 102.0]
["2026-09-16T14:19:43.589609+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.590221+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.590431+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.590431+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.590502+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.590552+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.646259+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:43.926949+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:19:44.252906+00:00", "trade", 10.6878, 31.0]
["2026-09-16T14:19:45.810021+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:46.776422+00:00", "trade", 10.6767, 18.0]
["2026-09-16T14:19:47.489774+00:00", "trade", 10.685, 8.0]
["2026-09-16T14:19:48.006943+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:19:48.114554+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:19:48.114942+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:19:48.163760+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.163815+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.164001+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.164001+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.164286+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.164487+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.164807+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.165244+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.176606+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.177518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.206602+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.331980+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.371163+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.371208+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.371258+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.372441+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.484833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.484983+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.485419+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.523164+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.523224+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:48.523229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.151581+00:00", "trade", 10.685, 48.0]
["2026-09-16T14:19:49.160292+00:00", "trade", 10.68, 52.0]
["2026-09-16T14:19:49.161241+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.161251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.161251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.756711+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.812328+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.812373+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.832386+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.832446+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.832501+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:49.832541+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.288550+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.288685+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.397188+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.456689+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.456718+00:00", "trade", 10.68, 14.0]
["2026-09-16T14:19:50.456745+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.456865+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.457777+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.457782+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:50.469830+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:19:51.144258+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:51.178465+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:51.287824+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:51.415111+00:00", "trade", 10.6877, 1.0]
["2026-09-16T14:19:51.419147+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:51.689474+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:51.817153+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.377439+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.377529+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.378186+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.378492+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.386285+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.390375+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.391112+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.391167+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.391227+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.392495+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.392540+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.423975+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:52.424030+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.047071+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.105620+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.105720+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.106251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.173511+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:53.173957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:54.661765+00:00", "trade", 10.685, 47.0]
["2026-09-16T14:19:55.667729+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.667779+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.667779+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.667844+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.667881+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:19:55.668375+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.668435+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.668435+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:55.781283+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.033723+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.477839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.478430+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.478430+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.489512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.490168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.490228+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.490273+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.493115+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.828397+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.828507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.829023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.829219+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:56.829505+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:57.359690+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:57.650786+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:57.650846+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:57.650852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:57.757019+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.325745+00:00", "trade", 10.6876, 10.0]
["2026-09-16T14:19:58.749568+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.749693+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.750129+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767129+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767220+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767230+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767616+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767671+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.767731+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:58.867578+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.294738+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.365637+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.365647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.365712+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.413075+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.413451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.470649+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:19:59.471007+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:19:59.494819+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.494889+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.540142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.551253+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.551709+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.783784+00:00", "trade", 10.6565, 182.0]
["2026-09-16T14:19:59.784823+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:19:59.994767+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.067034+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.067289+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.067510+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.076261+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.076266+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.077629+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.184909+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.184944+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.279348+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.450936+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.450991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.451041+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.451924+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.526932+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.527979+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.528425+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.528821+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:00.873739+00:00", "trade", 10.6819, 10.0]
["2026-09-16T14:20:01.225888+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:01.583949+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:01.584570+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:01.879150+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:02.584336+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:03.310222+00:00", "trade", 10.6602, 100.0]
["2026-09-16T14:20:05.257148+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:05.258071+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:05.321240+00:00", "trade", 10.685, 117.0]
["2026-09-16T14:20:05.466052+00:00", "trade", 10.685, 5.0]
["2026-09-16T14:20:05.634702+00:00", "trade", 10.685, 244.0]
["2026-09-16T14:20:05.651410+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.006229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.974364+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975712+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975712+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:20:06.975715+00:00", "trade", 10.68, 152.0]
["2026-09-16T14:20:06.975718+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975733+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975736+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975739+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:20:06.975742+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:20:06.975742+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:20:06.975745+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975748+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975751+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975763+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975768+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975787+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:20:06.975823+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975908+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975913+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975920+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.975923+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975923+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975938+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.975970+00:00", "trade", 10.68, 198.0]
["2026-09-16T14:20:06.975970+00:00", "trade", 10.68, 22.0]
["2026-09-16T14:20:06.976003+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.976008+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.976018+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.976043+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.976144+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:06.976194+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:06.976254+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:06.976269+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:06.976304+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:06.976317+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.976317+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:20:06.976319+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.976319+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:06.976365+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976394+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:20:06.976399+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976424+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976439+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976444+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976459+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976640+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976840+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976921+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976960+00:00", "trade", 10.68, 8.0]
["2026-09-16T14:20:06.976961+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976966+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.976996+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.977121+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.977341+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.977717+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.977717+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.977762+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.978163+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.978163+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.978599+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.978880+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.980554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.985172+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:20:06.986203+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.986644+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.987044+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.987521+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:06.996427+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:07.473365+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:07.589561+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:07.589602+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:07.589722+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:08.307273+00:00", "trade", 10.68, 22.0]
["2026-09-16T14:20:08.463458+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.326048+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.326123+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.326364+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.326364+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.326479+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.360736+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.361177+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.361658+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.362099+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.362299+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.362460+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.362460+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.362735+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.460768+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.460773+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.584081+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.586447+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.591534+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.742423+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.916436+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:09.945285+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.201649+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.202210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.202251+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.202692+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.290432+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:20:10.290811+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:20:10.339206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.552242+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.722838+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.722888+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.722929+00:00", "trade", 10.675, 12.0]
["2026-09-16T14:20:10.722929+00:00", "trade", 10.68, 88.0]
["2026-09-16T14:20:10.722932+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:20:10.723259+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723490+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723494+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723529+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723529+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723580+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723605+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723650+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723810+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.723810+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.724176+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:10.724682+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:20:10.724682+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:10.724682+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:10.724692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724692+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:10.724694+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:10.724697+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724707+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724778+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724787+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724817+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724872+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:20:10.724903+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.724928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725073+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725309+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725384+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725419+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725429+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725464+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725514+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725619+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725725+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.725735+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.726136+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.727404+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:10.731343+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.023457+00:00", "trade", 10.676, 8.0]
["2026-09-16T14:20:11.201360+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.230379+00:00", "trade", 10.676, 9.0]
["2026-09-16T14:20:11.662133+00:00", "trade", 10.685, 150.0]
["2026-09-16T14:20:11.663483+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.663644+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.697454+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.740105+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.740191+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.812407+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.812513+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.812513+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.812693+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812778+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812778+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812803+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812848+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812863+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.812893+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813074+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813174+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813214+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813214+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813254+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813455+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.813495+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.815164+00:00", "trade", 10.68, 137.0]
["2026-09-16T14:20:11.815204+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.815369+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.815454+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.815560+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:11.815630+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.815655+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.815815+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.815820+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.815925+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.815976+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816016+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816096+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.816096+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.816106+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.816161+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816342+00:00", "trade", 10.68, 198.0]
["2026-09-16T14:20:11.816427+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816472+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.816532+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.816572+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816607+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.816647+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.816647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816649+00:00", "trade", 10.68, 198.0]
["2026-09-16T14:20:11.816677+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.816767+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.816815+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:20:11.816868+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:11.816973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817133+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817214+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817294+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817414+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817414+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.817627+00:00", "trade", 10.68, 195.0]
["2026-09-16T14:20:11.820342+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:20:11.824210+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.824245+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.824491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.824496+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:20:11.824817+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.825378+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.827598+00:00", "trade", 10.68, 137.0]
["2026-09-16T14:20:11.831553+00:00", "trade", 10.68, 63.0]
["2026-09-16T14:20:11.835066+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:11.837290+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:12.291867+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.291992+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.292528+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.292929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.292969+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.327742+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.327742+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.327982+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:12.328584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.071535+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.074817+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.074852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.074897+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.075138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.075654+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.076141+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.076937+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.093096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.093201+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.093251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.093863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.094454+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.094750+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.371046+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:13.371673+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.371718+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.654705+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.654766+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.655718+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.836006+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.836051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.836377+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.837355+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.837831+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.839550+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.847148+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.847589+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:13.847594+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.016255+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.016971+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.112584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.112634+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.112684+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.247915+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:14.338809+00:00", "trade", 10.6757, 18.0]
["2026-09-16T14:20:15.203456+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.203501+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.204028+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.204418+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.209230+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.403938+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:15.403993+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404113+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404349+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404775+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404900+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.404948+00:00", "trade", 10.69, 17.0]
["2026-09-16T14:20:15.405341+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:15.424481+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:16.274306+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:16.274662+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:16.275755+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:16.275806+00:00", "trade", 10.685, 7.0]
["2026-09-16T14:20:17.982360+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:17.982370+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:18.522755+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:19.469033+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.050074+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.050330+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.050480+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.103030+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.103066+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.163689+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.398763+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.399199+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.690687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.691253+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.691809+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.692155+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:20.692241+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.693498+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.695418+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:20.761590+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:20:20.773248+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.419223+00:00", "trade", 10.6895, 299.0]
["2026-09-16T14:20:21.491916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.491961+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.492462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.492512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.492958+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.657244+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:21.830399+00:00", "trade", 10.6699, 6.0]
["2026-09-16T14:20:22.029323+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.029529+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.029789+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.055751+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.055801+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.056322+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.056327+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.129520+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:20:22.239317+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.239508+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.239793+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.240274+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.240425+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.328257+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.329582+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.338743+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.339533+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:20:22.348654+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.349457+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.389154+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.390687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.391163+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.402686+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.419114+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.430009+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.446323+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.486920+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.488404+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.488444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.497802+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.581069+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.655055+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:22.769287+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.769653+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.769728+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.769768+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:22.769768+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:23.381164+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:20:23.583437+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.594386+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.655828+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.669459+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.680390+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.688281+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:20:23.691384+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.702282+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:23.704564+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:24.100621+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.100671+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101182+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101423+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101608+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101643+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101678+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101688+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.101728+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.417950+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.658907+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:24.659389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.089443+00:00", "trade", 10.6618, 1.0]
["2026-09-16T14:20:25.538698+00:00", "trade", 10.6642, 36.0]
["2026-09-16T14:20:25.540478+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.541395+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.564632+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:25.571136+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:25.572484+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.587417+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:25.598387+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:25.817479+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:20:25.817485+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:25.817701+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:20:25.817852+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:20:25.818841+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:20:25.823030+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:20:25.823250+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:20:25.830356+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.834030+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.837497+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:20:25.837654+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.838125+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:25.881041+00:00", "trade", 10.685, 152.0]
["2026-09-16T14:20:25.887542+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:20:26.607664+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.607834+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.607879+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.608405+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.608421+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.608466+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.608541+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.608942+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.629844+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:26.630428+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:26.634094+00:00", "trade", 10.6819, 100.0]
["2026-09-16T14:20:26.958793+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:27.909100+00:00", "trade", 10.6886, 1.0]
["2026-09-16T14:20:28.060105+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.060151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.060206+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.060687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.062692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.063153+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.216066+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.216382+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.216427+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.216462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.216542+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:28.817736+00:00", "trade", 10.6663, 17.0]
["2026-09-16T14:20:29.209155+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:20:29.209788+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.209828+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.210149+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.210229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.210670+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.352392+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.352833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.389364+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.806045+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:29.994793+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.346158+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.491369+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.492436+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.492446+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.492511+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.492556+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.492907+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.501848+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:30.502826+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.129164+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.129174+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.129766+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.129811+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.130011+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.130452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.159479+00:00", "trade", 10.68, 25.0]
["2026-09-16T14:20:31.159482+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:20:31.159672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160103+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160143+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160143+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160183+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160544+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160544+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.160664+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.171304+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.211199+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.744442+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.864061+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.865078+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.868531+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.868973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:20:31.871187+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:20:31.883230+00:00", "trade", 10.6875, 4.0]
["2026-09-16T14:20:31.883594+00:00", "trade", 10.6875, 1.0]
["2026-09-16T14:20:31.945644+00:00", "trade", 10.68, 23.0]
["2026-09-16T14:20:32.062026+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:20:32.062029+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:32.062029+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:20:32.062032+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:20:32.062076+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:32.062081+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:32.062091+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:20:32.062097+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062101+00:00", "trade", 10.68, 198.0]
["2026-09-16T14:20:32.062102+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062117+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062122+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062122+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062127+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062157+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062162+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062187+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062252+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062392+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062501+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:20:32.062520+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:20:32.062743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062913+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.062989+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063009+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063009+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063264+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063349+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063390+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063505+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.063836+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.064116+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.064557+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.064853+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:20:32.065039+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.065039+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.065635+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.075158+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.077411+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:20:32.077423+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:20:32.079372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.079393+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.084109+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.084595+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.084595+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.090228+00:00", "trade", 10.675, 400.0]
["2026-09-16T14:20:32.090233+00:00", "trade", 10.675, 400.0]
["2026-09-16T14:20:32.090845+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.092599+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.096684+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.154138+00:00", "trade", 10.661, 1.0]
["2026-09-16T14:20:32.164284+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.164831+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.164831+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.204560+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.205041+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.205482+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.416033+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.416910+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.530505+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.531066+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.567672+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:20:32.569040+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:20:32.569167+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:20:32.569170+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:20:32.569332+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569387+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569387+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569417+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569728+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.569997+00:00", "trade", 10.67, 18.0]
["2026-09-16T14:20:32.570094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.570319+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.570680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.571482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.571642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.571963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.585726+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.585886+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.585966+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.586322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.586888+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:20:32.587485+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.587490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.590287+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.590728+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:32.591164+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.077062+00:00", "trade", 10.6808, 20.0]
["2026-09-16T14:20:33.077726+00:00", "trade", 10.67, 6.0]
["2026-09-16T14:20:33.077729+00:00", "trade", 10.67, 7.0]
["2026-09-16T14:20:33.077795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.077825+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.077830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.077870+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078071+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078392+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078437+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078753+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.078758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.079324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.082807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.230082+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.231120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.325479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.326125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.327048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.422028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.422159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.763094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.763700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.764016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.769098+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.770898+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:33.777303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.123621+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:20:34.134431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.576201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.681356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.682088+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.682288+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.793483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.808127+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:34.978721+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:20:34.979082+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:20:35.499751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:35.611833+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:35.718900+00:00", "trade", 10.661, 4.0]
["2026-09-16T14:20:35.719503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:35.974946+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:35.997341+00:00", "trade", 10.665, 656.0]
["2026-09-16T14:20:36.000225+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:20:36.408294+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:20:37.429006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.429352+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.430014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.509527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.510405+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.510926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.513006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.514008+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.514128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.577469+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.678018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:37.912500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.210962+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:20:38.229268+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.229759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.352762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.353238+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.566725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.567672+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:38.568189+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.023215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.474232+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.720407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.721524+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.752593+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.752669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.752677+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:20:39.752693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753270+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753335+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753365+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.753836+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:39.754297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.257804+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.657486+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:20:40.657750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.658191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.659148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.659589+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:40.674825+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:41.074710+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:41.075161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:41.115853+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.323135+00:00", "trade", 10.665, 101.0]
["2026-09-16T14:20:42.353785+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358652+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358662+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.358897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.359950+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.360020+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.360501+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.391846+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:42.997580+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.035686+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.098979+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:20:43.534210+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.534802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.535564+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.614115+00:00", "trade", 10.665, 46.0]
["2026-09-16T14:20:43.615709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.616631+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.617268+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.617990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:43.620415+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:20:43.793487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.019429+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.020120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.020601+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.197021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.198103+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.272600+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.272866+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:44.317168+00:00", "trade", 10.6699, 11.0]
["2026-09-16T14:20:44.690241+00:00", "trade", 10.661, 3.0]
["2026-09-16T14:20:45.068682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.068782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.069409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.069419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.070136+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.070261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.076716+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.176679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.179646+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.256559+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.256639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.256639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.256684+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.256955+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.257220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.257882+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.258112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.258328+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.258844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.264242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.274251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.274346+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.274391+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:45.924646+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.166772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.167699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.539683+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.539687+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:20:46.539748+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.539774+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:20:46.539774+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:20:46.539777+00:00", "trade", 10.66, 75.0]
["2026-09-16T14:20:46.539804+00:00", "trade", 10.66, 25.0]
["2026-09-16T14:20:46.539853+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:20:46.539858+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.539858+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.539859+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:20:46.539859+00:00", "trade", 10.66, 25.0]
["2026-09-16T14:20:46.539862+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:20:46.539864+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:20:46.539864+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:20:46.539864+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.539873+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.539979+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.540134+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.540164+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.540194+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540209+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540259+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540285+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540289+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540592+00:00", "trade", 10.66, 234.0]
["2026-09-16T14:20:46.540635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540640+00:00", "trade", 10.66, 14.0]
["2026-09-16T14:20:46.540725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.540931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.541061+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.541101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.541101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.541116+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.541342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.542003+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:20:46.542856+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.543342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.575102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.575152+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.575152+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.575593+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.576115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:20:46.576155+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.576235+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576345+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576671+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576706+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:20:46.576751+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576856+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576972+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576972+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.576992+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.577022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.577027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.577112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.577433+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.577593+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.578114+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.650416+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:46.788210+00:00", "trade", 10.66, 16.0]
["2026-09-16T14:20:47.056225+00:00", "trade", 10.6597, 35.0]
["2026-09-16T14:20:47.652025+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:20:48.052153+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:20:48.115808+00:00", "trade", 10.6793, 1.0]
["2026-09-16T14:20:48.138966+00:00", "trade", 10.6594, 621.0]
["2026-09-16T14:20:48.141564+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:20:48.468126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:48.585485+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:49.791874+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:20:50.118042+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118052+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118127+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118323+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118463+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118483+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118944+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118984+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.118984+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.180486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:50.613541+00:00", "trade", 10.6521, 40.0]
["2026-09-16T14:20:50.613911+00:00", "trade", 10.6521, 1.0]
["2026-09-16T14:20:51.120835+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:51.121908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:51.122028+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:51.127471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:51.127471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:51.474070+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.126190+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.126190+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.300998+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:20:52.301368+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:20:52.742269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.747792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748183+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748203+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748258+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.748869+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.749060+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.749075+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.749260+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.749351+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.749756+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.750027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:52.752518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.384365+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.584781+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.585052+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.585708+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.646067+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.647009+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.700677+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:20:53.766719+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.796845+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:53.797702+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:54.075663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:54.075663+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:54.076625+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:54.774849+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.114095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.115008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.346548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.415644+00:00", "trade", 10.65, 3.0]
["2026-09-16T14:20:55.415697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.415707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.415707+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.415752+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:55.417321+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.344941+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.345016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.345066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.345076+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.346544+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.347001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.349050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:56.367534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.133777+00:00", "trade", 10.6597, 14.0]
["2026-09-16T14:20:57.519077+00:00", "trade", 10.6607, 6.0]
["2026-09-16T14:20:57.529566+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.530193+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.530193+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.530288+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.531270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.536753+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.589443+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.765963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.767231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:20:57.975944+00:00", "trade", 10.652, 23.0]
["2026-09-16T14:20:57.976305+00:00", "trade", 10.652, 1.0]
["2026-09-16T14:20:59.994820+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.055526+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.313584+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.327535+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:21:01.631199+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.631244+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.631299+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.631404+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.631705+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.632086+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.632286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.632407+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.634487+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.646049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.666818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.666818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:01.667295+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:02.666344+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:02.743888+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.104614+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:21:03.221724+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.278830+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279000+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279225+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279371+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279386+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279721+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.279822+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.280303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.283390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.341168+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.524649+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.989047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.989057+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:03.990055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:04.133927+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.356273+00:00", "trade", 10.655, 1000.0]
["2026-09-16T14:21:05.424233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.435184+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.436643+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.549677+00:00", "trade", 10.65, 25.0]
["2026-09-16T14:21:05.549677+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:21:05.549680+00:00", "trade", 10.65, 74.0]
["2026-09-16T14:21:05.549726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.549756+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.549761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550065+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:21:05.550082+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550498+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550513+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550704+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.550874+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.551455+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.551521+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.551621+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.551801+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.554267+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.568451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.606857+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.606907+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.607709+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.704324+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.817613+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.902680+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:05.921761+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.162748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.265693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.312539+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.313527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.325801+00:00", "trade", 10.65, 250.0]
["2026-09-16T14:21:06.325801+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:06.325804+00:00", "trade", 10.65, 49.0]
["2026-09-16T14:21:06.325804+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:21:06.325816+00:00", "trade", 10.65, 26.0]
["2026-09-16T14:21:06.325816+00:00", "trade", 10.65, 24.0]
["2026-09-16T14:21:06.325861+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:06.325871+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:21:06.325876+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:06.325901+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:21:06.325931+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325951+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325956+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325961+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325966+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325981+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325987+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325991+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.325991+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326036+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326041+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326066+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326066+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326081+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326097+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326272+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326573+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326648+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326688+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326773+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326863+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.326964+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327049+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327094+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327099+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327099+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327144+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.327791+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.328784+00:00", "trade", 10.65, 8.0]
["2026-09-16T14:21:06.329896+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.333885+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.333905+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.334491+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.335088+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.335424+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.336807+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.351447+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.356945+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.357581+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.362843+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:21:06.363936+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.487239+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.487285+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.487605+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.487956+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.488217+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.509377+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.509397+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.509943+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.510194+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.510430+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.510790+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.525295+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.537389+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.537439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.537539+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.537609+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.550009+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:06.563526+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:07.990321+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:07.990392+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990447+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990467+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990476+00:00", "trade", 10.64, 2.0]
["2026-09-16T14:21:07.990476+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:21:07.990479+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:21:07.990482+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990572+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990577+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990582+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990582+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990622+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990737+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.990966+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:21:07.991003+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:07.991384+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991464+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991504+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991579+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991675+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991727+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:07.991790+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991830+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991865+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.991910+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.993850+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.993860+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:07.995474+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.023565+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.023565+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.024272+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.099746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.146523+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.157403+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.157489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.157489+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.157915+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.158326+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.258358+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.258820+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.259281+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.259301+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.264319+00:00", "trade", 10.6517, 1.0]
["2026-09-16T14:21:08.265666+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.273572+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:21:08.389089+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.848075+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.848366+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.848556+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.848556+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.849032+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:08.976029+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.113150+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.113716+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.600854+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.600874+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.601776+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:09.601892+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.197941+00:00", "trade", 10.6607, 6.0]
["2026-09-16T14:21:10.414503+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.414528+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.414528+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.414658+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.414974+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.415014+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:10.445471+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.129893+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.154451+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.154902+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.239654+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.239656+00:00", "trade", 10.635, 200.0]
["2026-09-16T14:21:11.239695+00:00", "trade", 10.63, 4.0]
["2026-09-16T14:21:11.240230+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.240290+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.240300+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.240320+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.240806+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.240841+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.245427+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.245427+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.491131+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.570555+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.570590+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.570856+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.573116+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.580038+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.580038+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.580519+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.581511+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.581997+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.712803+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.753114+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.753495+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.754011+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.769573+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.769573+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.770024+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.770460+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.771247+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.771703+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.796044+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:21:11.796662+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:11.805057+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.007894+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.008330+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.011102+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.012129+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.035114+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.035585+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.035650+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.036147+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.296144+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.296591+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.297848+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.297899+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.322317+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.323635+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.324106+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.334836+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.335378+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.335433+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.342961+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.343296+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.343432+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.343487+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.344369+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.501442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.501868+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.539067+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.556368+00:00", "trade", 10.6725, 1.0]
["2026-09-16T14:21:12.919165+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.919260+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:12.920162+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.004623+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.004864+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.005044+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.005094+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.005901+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.022756+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.023583+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.023964+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.024121+00:00", "trade", 10.64, 150.0]
["2026-09-16T14:21:13.024124+00:00", "trade", 10.64, 50.0]
["2026-09-16T14:21:13.024124+00:00", "trade", 10.64, 234.0]
["2026-09-16T14:21:13.024126+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:13.024130+00:00", "trade", 10.64, 66.0]
["2026-09-16T14:21:13.024491+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.024495+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.024500+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.024515+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024538+00:00", "trade", 10.64, 10.0]
["2026-09-16T14:21:13.024555+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024580+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024646+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024691+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024706+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024761+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024771+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.024781+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.025337+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.026911+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.027467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.027908+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.027989+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.029382+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.029472+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.032595+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.033512+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.035081+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.040353+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.041541+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.058466+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.058957+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.071126+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.071763+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.496347+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.634264+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.634350+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.808564+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.808569+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.808639+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:13.808965+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.808965+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.808965+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.808980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.808980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809035+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809045+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809055+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809070+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809260+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809265+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809481+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809521+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809601+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809686+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809757+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809842+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.809927+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:13.810002+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810047+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810092+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810288+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810443+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810443+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.810478+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.812523+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.812563+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.859831+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.860502+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.861219+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:13.918084+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.028476+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.028532+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.028602+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.061234+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.061284+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.082988+00:00", "trade", 10.6382, 65.0]
["2026-09-16T14:21:14.174174+00:00", "trade", 10.635, 43.0]
["2026-09-16T14:21:14.184194+00:00", "trade", 10.6399, 21.0]
["2026-09-16T14:21:14.193116+00:00", "trade", 10.6399, 21.0]
["2026-09-16T14:21:14.203749+00:00", "trade", 10.6399, 65.0]
["2026-09-16T14:21:14.268502+00:00", "trade", 10.634, 21.0]
["2026-09-16T14:21:14.530560+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.530560+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630051+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630101+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630417+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630442+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630482+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.630517+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.682847+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.683769+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.683769+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.696930+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.710377+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:14.977909+00:00", "trade", 10.6669, 200.0]
["2026-09-16T14:21:15.151200+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.274152+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.274172+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.274197+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.274874+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.275315+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.275585+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.298600+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.298675+00:00", "trade", 10.64, 1000.0]
["2026-09-16T14:21:15.298976+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.299016+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.299527+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.376310+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.376435+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.456525+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.456599+00:00", "trade", 10.638, 20.0]
["2026-09-16T14:21:15.458099+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.518147+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.518207+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.519119+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.519119+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:15.519400+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.024966+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.025402+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.025868+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.026044+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.026224+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.027121+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.027567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.043691+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.148204+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.662561+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.663043+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.692142+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.792931+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:16.900477+00:00", "trade", 10.635, 2000.0]
["2026-09-16T14:21:17.244149+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.539561+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.539576+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.539696+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.539696+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.540037+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.557779+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.557844+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.558611+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.558766+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.558772+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.558806+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.559263+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.559704+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.565302+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.673915+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.674040+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.674226+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.674251+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.674301+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.674501+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775386+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775386+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775567+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775737+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775737+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775762+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775802+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.775897+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.788136+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.854184+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.854299+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.989244+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.989320+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.989395+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.989465+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:17.989530+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.026358+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.026488+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.127769+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.127914+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.219221+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.219341+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:18.822846+00:00", "trade", 10.6314, 1.0]
["2026-09-16T14:21:19.105477+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.141718+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.142134+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.142570+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508455+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508465+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508495+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508505+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508650+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.508690+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.509417+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.509858+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.541940+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.542746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.543894+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:19.544270+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.040108+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.062534+00:00", "trade", 10.64, 46.0]
["2026-09-16T14:21:20.063118+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.063193+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.063875+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.069263+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.069268+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.069639+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.069679+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.069844+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.144060+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.144241+00:00", "trade", 10.635, 100.0]
["2026-09-16T14:21:20.144983+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.144983+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.173746+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.173791+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.174197+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.174197+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.174232+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.649953+00:00", "trade", 10.6595, 4.0]
["2026-09-16T14:21:20.651306+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.651988+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.651988+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.783074+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.783099+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.783430+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.794962+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.795026+00:00", "trade", 10.6381, 46.0]
["2026-09-16T14:21:20.795308+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.795854+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.795859+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.996100+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:20.996100+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.046876+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.147791+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.148508+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.149309+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.160351+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.160792+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.161794+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.261025+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.261466+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:21.273590+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.435245+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.435727+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.440047+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.440448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.483420+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.652637+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:22.730663+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.540597+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.541089+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.541966+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.541971+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.542527+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.542888+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.832852+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.832857+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:23.835739+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:24.567698+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:24.568139+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:24.568661+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:24.946720+00:00", "trade", 10.6668, 80.0]
["2026-09-16T14:21:25.139447+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:25.139963+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:25.201309+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.897979+00:00", "trade", 10.6618, 100.0]
["2026-09-16T14:21:26.915227+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.915262+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.915303+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.915663+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.915744+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.933300+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:26.966214+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:27.334865+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:27.335441+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:27.335877+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:27.529226+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:28.277104+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:28.277309+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:28.277345+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:28.277345+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:28.277826+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:29.994841+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.416067+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.416628+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.416638+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.416839+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.416944+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.417095+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.439866+00:00", "trade", 10.6595, 4.0]
["2026-09-16T14:21:30.441207+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:30.441648+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.025871+00:00", "trade", 10.6526, 2.0]
["2026-09-16T14:21:32.657193+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.793492+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.793768+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.794374+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.894883+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:32.934727+00:00", "trade", 10.669, 94.0]
["2026-09-16T14:21:33.116545+00:00", "trade", 10.6611, 100.0]
["2026-09-16T14:21:33.174692+00:00", "trade", 10.6314, 1.0]
["2026-09-16T14:21:33.431330+00:00", "trade", 10.6314, 1.0]
["2026-09-16T14:21:35.116608+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:35.140054+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:35.411138+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.107849+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.108290+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.108290+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.121095+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.422376+00:00", "trade", 10.6367, 1.0]
["2026-09-16T14:21:36.553112+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.554034+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.554074+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.554550+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:36.611175+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:37.040634+00:00", "trade", 10.6602, 47.0]
["2026-09-16T14:21:37.502799+00:00", "trade", 10.638, 56.0]
["2026-09-16T14:21:37.507409+00:00", "trade", 10.635, 1.0]
["2026-09-16T14:21:37.988448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:37.989446+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.034700+00:00", "trade", 10.64, 1.0]
["2026-09-16T14:21:38.034723+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.035315+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.036036+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.036237+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.036262+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.036317+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.108499+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.535714+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.912098+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.912640+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.912955+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.912980+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.913026+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.913046+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.913512+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:38.967104+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.030441+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.030491+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.031448+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.031764+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.139760+00:00", "trade", 10.6598, 4.0]
["2026-09-16T14:21:40.141124+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.601171+00:00", "trade", 10.6399, 1000.0]
["2026-09-16T14:21:40.753394+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:40.979361+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.251939+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.279780+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.290425+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.386484+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.645129+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.886492+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.886507+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.886557+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:41.887209+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:42.268330+00:00", "trade", 10.6381, 100.0]
["2026-09-16T14:21:42.602204+00:00", "trade", 10.64, 25.0]
["2026-09-16T14:21:42.602348+00:00", "trade", 10.64, 9.0]
["2026-09-16T14:21:42.935786+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:43.461836+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:43.461836+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:43.462282+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:43.495080+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:43.828900+00:00", "trade", 10.6399, 1.0]
["2026-09-16T14:21:44.378946+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.378951+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.417255+00:00", "trade", 10.64, 50.0]
["2026-09-16T14:21:44.767094+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:44.767094+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:44.767103+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:44.767106+00:00", "trade", 10.64, 150.0]
["2026-09-16T14:21:44.767149+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767151+00:00", "trade", 10.64, 500.0]
["2026-09-16T14:21:44.767160+00:00", "trade", 10.64, 9.0]
["2026-09-16T14:21:44.767203+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767203+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767218+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767228+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767232+00:00", "trade", 10.64, 3.0]
["2026-09-16T14:21:44.767243+00:00", "quote", 10.63, 10.64]
["2026-09-16T14:21:44.767268+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:44.767314+00:00", "quote", 10.64, 10.64]
["2026-09-16T14:21:44.767317+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:21:44.767338+00:00", "trade", 10.64, 100.0]
["2026-09-16T14:21:44.767339+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767344+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767354+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767379+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767389+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.767855+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:21:44.768225+00:00", "trade", 10.64, 11.0]
["2026-09-16T14:21:44.768246+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.768296+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.768446+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.768687+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.769865+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.770105+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.770296+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.771629+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.771945+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.772426+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.783606+00:00", "trade", 10.64, 5.0]
["2026-09-16T14:21:44.788233+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.789284+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:21:44.799034+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.800462+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.846789+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:21:44.847775+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.847810+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.848331+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:44.850516+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:45.867704+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:45.867729+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:45.869343+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:46.166699+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:46.167080+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:21:46.187369+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187369+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:21:46.187393+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187396+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:21:46.187399+00:00", "quote", 10.64, 10.66]
["2026-09-16T14:21:46.187400+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187400+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187402+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187405+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:21:46.187411+00:00", "trade", 10.65, 62.0]
["2026-09-16T14:21:46.187411+00:00", "trade", 10.65, 124.0]
["2026-09-16T14:21:46.187439+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187464+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187464+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187479+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187499+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187519+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187529+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187539+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187544+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187554+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187594+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187664+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187679+00:00", "trade", 10.65, 62.0]
["2026-09-16T14:21:46.187935+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187975+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.187980+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188034+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:21:46.188091+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188331+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188566+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.188807+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.189123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.189128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.189970+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.190050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.190245+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.190326+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.190406+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.194394+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:21:46.198891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.211255+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.211637+00:00", "trade", 10.655, 198.0]
["2026-09-16T14:21:46.211696+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.211700+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:21:46.214378+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.227133+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.709579+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.709860+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.709955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.710898+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.804565+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:46.805327+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.094153+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.094184+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.094234+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.094479+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.094770+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.095141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.095301+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.156161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.156241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.156356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.156407+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:47.156416+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.059262+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.221317+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.221377+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.221748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.349106+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:48.854206+00:00", "trade", 10.6598, 25.0]
["2026-09-16T14:21:49.414177+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.415691+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.416137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.521517+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.521527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.556921+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.557268+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.557277+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.708662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.708662+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.709033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.709033+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.997409+00:00", "trade", 10.6501, 100.0]
["2026-09-16T14:21:49.998476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:49.999929+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:50.414680+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:50.414880+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:50.567598+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:52.008580+00:00", "trade", 10.643, 6.0]
["2026-09-16T14:21:52.082014+00:00", "trade", 10.643, 4.0]
["2026-09-16T14:21:52.395064+00:00", "trade", 10.6589, 5.0]
["2026-09-16T14:21:52.831113+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:21:52.831153+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831298+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.831654+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.832431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.842294+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.842344+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.842354+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.843291+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.907669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.908231+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:52.909023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.060603+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.303204+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.547931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.654479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.911535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.911540+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912272+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912272+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912287+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912344+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:21:53.912543+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.912583+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.913039+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:53.923864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.195124+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.195184+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.196688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.197284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.197289+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.197324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.203845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.204441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.269656+00:00", "trade", 10.6601, 65.0]
["2026-09-16T14:21:54.276380+00:00", "trade", 10.6601, 21.0]
["2026-09-16T14:21:54.277851+00:00", "trade", 10.6601, 43.0]
["2026-09-16T14:21:54.347235+00:00", "trade", 10.6601, 65.0]
["2026-09-16T14:21:54.387633+00:00", "trade", 10.665, 21.0]
["2026-09-16T14:21:54.433098+00:00", "trade", 10.6602, 21.0]
["2026-09-16T14:21:54.695573+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:21:54.695634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.695699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.696576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.696776+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.696967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.696967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.696972+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.697453+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.697453+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:54.721861+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:55.424130+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:21:56.070341+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.201663+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.201808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.201978+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.201984+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.202525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.202901+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.202976+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.205582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.205582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.212544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.223109+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:56.737702+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.095347+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.095412+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.565384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.565384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.842036+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:57.930614+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:21:58.182465+00:00", "trade", 10.668, 10.0]
["2026-09-16T14:21:58.528869+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.531380+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.531380+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.531460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.719842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.720805+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.721266+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.954465+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.954796+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.954801+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.954836+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:58.955277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.580478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.580919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.580924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.580959+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.784700+00:00", "trade", 10.6636, 17.0]
["2026-09-16T14:21:59.801553+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.862573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.863034+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:21:59.994873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.015602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.273420+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.274858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.362361+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.394432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.395054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.419216+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.420233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.592608+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:00.593382+00:00", "trade", 10.665, 20.0]
["2026-09-16T14:22:00.597574+00:00", "trade", 10.665, 13.0]
["2026-09-16T14:22:00.876574+00:00", "trade", 10.665, 30.0]
["2026-09-16T14:22:01.674364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:01.828355+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:01.828410+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:02.377176+00:00", "trade", 10.659, 4.0]
["2026-09-16T14:22:02.965918+00:00", "trade", 10.6601, 1.0]
["2026-09-16T14:22:03.037684+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.538329+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.538384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.538940+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.539311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.539466+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.540349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.540805+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.541231+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.629941+00:00", "trade", 10.6601, 180.0]
["2026-09-16T14:22:03.630598+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.630598+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.631285+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.631841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:03.631876+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:04.912655+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:04.912715+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:04.913011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:04.914093+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.038669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.038895+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.215174+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:05.215619+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:05.700395+00:00", "trade", 10.665, 39.0]
["2026-09-16T14:22:05.700823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.700938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.700998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.701384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.701500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.701815+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.701830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.702271+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:05.783169+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:06.539541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:06.542503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:06.544503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:06.544939+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.294445+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.294465+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.294540+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.298816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.371308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.372010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.996694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.996734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:07.997135+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:08.303633+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:08.305172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:08.483105+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:08.626897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:08.627498+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.990668+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.991179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.991585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.991585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.992021+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.992061+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:09.994537+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.350367+00:00", "trade", 10.665, 25.0]
["2026-09-16T14:22:10.352774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.568426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.569052+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.569529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.570010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.570441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.590378+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.590819+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.670148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.671912+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.683690+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.684251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.739182+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:22:10.802252+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.802863+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.964497+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.964583+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.964984+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.964984+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.966662+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.967284+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.967545+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.967745+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:22:10.967770+00:00", "trade", 10.67, 12.0]
["2026-09-16T14:22:10.967825+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.967850+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.967946+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.967968+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:22:10.967981+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:22:10.968021+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968031+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968046+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968046+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968051+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968066+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968096+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968191+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968296+00:00", "trade", 10.67, 216.0]
["2026-09-16T14:22:10.968300+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968302+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968302+00:00", "trade", 10.67, 458.0]
["2026-09-16T14:22:10.968311+00:00", "trade", 10.67, 216.0]
["2026-09-16T14:22:10.968322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968323+00:00", "trade", 10.67, 926.0]
["2026-09-16T14:22:10.968329+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968332+00:00", "trade", 10.67, 103.0]
["2026-09-16T14:22:10.968336+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968339+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968339+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968342+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968342+00:00", "trade", 10.67, 75.0]
["2026-09-16T14:22:10.968345+00:00", "trade", 10.67, 213.0]
["2026-09-16T14:22:10.968345+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:22:10.968348+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:22:10.968348+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968356+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968362+00:00", "trade", 10.67, 91.0]
["2026-09-16T14:22:10.968362+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968366+00:00", "trade", 10.67, 160.0]
["2026-09-16T14:22:10.968371+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968371+00:00", "trade", 10.67, 91.0]
["2026-09-16T14:22:10.968372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968375+00:00", "trade", 10.67, 91.0]
["2026-09-16T14:22:10.968375+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968378+00:00", "trade", 10.67, 74.0]
["2026-09-16T14:22:10.968382+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968382+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968387+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:22:10.968392+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:22:10.968412+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:22:10.968422+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:22:10.968427+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:22:10.968432+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:22:10.968502+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968527+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968537+00:00", "trade", 10.67, 95.0]
["2026-09-16T14:22:10.968538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968542+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968542+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968577+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968597+00:00", "trade", 10.67, 103.0]
["2026-09-16T14:22:10.968607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968617+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968662+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968732+00:00", "trade", 10.67, 198.0]
["2026-09-16T14:22:10.968742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968934+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:22:10.968934+00:00", "trade", 10.67, 32.0]
["2026-09-16T14:22:10.968943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968970+00:00", "trade", 10.67, 202.0]
["2026-09-16T14:22:10.968978+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968983+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.968983+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969088+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969103+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969304+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969379+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969504+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.969980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.970141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.970582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.970798+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:10.970983+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.971063+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.972060+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.973023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.989306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.989507+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.991667+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:10.993987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.007795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.149778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.150194+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.152364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.152680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.329851+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.562333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.800690+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.919923+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.920088+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.920093+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.920214+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.920409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.920529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.922093+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:11.922529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:12.633965+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:12.925275+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:22:13.117654+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.118281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.118742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.118742+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.118762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.118782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.119218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.119704+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.440502+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.440943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.441384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.687544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.688025+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.688506+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.689082+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.690867+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.721720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.722156+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.722637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.769483+00:00", "trade", 10.665, 29.0]
["2026-09-16T14:22:13.769930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.770411+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:13.773519+00:00", "trade", 10.665, 24.0]
["2026-09-16T14:22:13.916894+00:00", "trade", 10.6597, 4.0]
["2026-09-16T14:22:14.494030+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:14.494481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:15.004043+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:22:15.216282+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:15.385499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:15.413987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:15.414037+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:17.203520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:17.713302+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:22:17.737935+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:17.738261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:17.738421+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:17.926307+00:00", "trade", 10.67, 9.0]
["2026-09-16T14:22:18.687642+00:00", "trade", 10.6613, 29.0]
["2026-09-16T14:22:18.752696+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:18.752792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:18.753192+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:18.803549+00:00", "trade", 10.665, 40.0]
["2026-09-16T14:22:18.891426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:18.899769+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:22:19.121344+00:00", "trade", 10.665, 49.0]
["2026-09-16T14:22:19.404841+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:19.405150+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:22:19.405548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:19.406024+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:19.654289+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.441314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.442217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.485755+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.485805+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.487980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.488958+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:20.605961+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.294482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.488333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.488393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.491721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.571432+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:21.571679+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:21.986752+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:21.988807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:22.248569+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:22.637012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:23.522352+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:23.716658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:23.823039+00:00", "trade", 10.665, 40.0]
["2026-09-16T14:22:24.109773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:24.168071+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:25.476200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:25.818723+00:00", "trade", 10.6588, 17.0]
["2026-09-16T14:22:25.912557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:25.912682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:25.914116+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.035145+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.035165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.035190+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.035200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.038147+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.056019+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.056077+00:00", "trade", 10.6596, 10.0]
["2026-09-16T14:22:27.057092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.066223+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:22:27.066229+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:22:27.067251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.504350+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.505277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:27.715261+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.175258+00:00", "trade", 10.6604, 5.0]
["2026-09-16T14:22:28.566410+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:28.570280+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:28.699405+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.701741+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.903677+00:00", "trade", 10.665, 41.0]
["2026-09-16T14:22:28.903746+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.903791+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.904693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:28.904773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.010845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.825974+00:00", "trade", 10.6557, 100.0]
["2026-09-16T14:22:29.826762+00:00", "trade", 10.6557, 8.0]
["2026-09-16T14:22:29.871178+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:22:29.909270+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.909326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.910679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.919670+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.921329+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.921570+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.921780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.922061+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.922733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.923183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:29.994899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.016871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.069321+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.282808+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.286572+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.406773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:30.562403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.465681+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:31.465771+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:31.806027+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:22:31.806073+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806091+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:22:31.806105+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:22:31.806129+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806389+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806409+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:22:31.806415+00:00", "trade", 10.66, 16.0]
["2026-09-16T14:22:31.806415+00:00", "trade", 10.66, 25.0]
["2026-09-16T14:22:31.806930+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.806936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.807036+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.807036+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.807066+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.807096+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:31.809825+00:00", "trade", 10.665, 13.0]
["2026-09-16T14:22:32.028427+00:00", "trade", 10.6587, 1.0]
["2026-09-16T14:22:32.503040+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:32.503099+00:00", "trade", 10.66, 65.0]
["2026-09-16T14:22:32.696018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:32.777823+00:00", "trade", 10.6596, 10.0]
["2026-09-16T14:22:34.018259+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:22:34.020751+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:34.489987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:34.703154+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:22:34.760344+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:34.760389+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:34.848504+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:35.671700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:35.671771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:35.672306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:35.672712+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.905733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.905773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.905813+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.905818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.906264+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.906650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.906675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.907151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.911587+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.911637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.912333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:36.914174+00:00", "trade", 10.665, 42.0]
["2026-09-16T14:22:37.125004+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.125024+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.205663+00:00", "trade", 10.6621, 4460.0]
["2026-09-16T14:22:37.207927+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:37.328668+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.780477+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.780532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.781128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.943649+00:00", "trade", 10.6699, 412.0]
["2026-09-16T14:22:37.948473+00:00", "trade", 10.6607, 4.0]
["2026-09-16T14:22:37.949112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.949203+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:37.949263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:40.482223+00:00", "trade", 10.6607, 1.0]
["2026-09-16T14:22:40.547007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:40.548074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:40.731856+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:40.960123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:41.955502+00:00", "trade", 10.665, 41.0]
["2026-09-16T14:22:42.201609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.202371+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.202852+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.369678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.369738+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.370310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:42.556859+00:00", "trade", 10.6614, 7.0]
["2026-09-16T14:22:43.068328+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:43.111727+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:43.111777+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:43.112353+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:43.691371+00:00", "trade", 10.67, 175.0]
["2026-09-16T14:22:44.054853+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.055329+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.057374+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.059175+00:00", "trade", 10.6596, 20.0]
["2026-09-16T14:22:44.115612+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.115678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.116590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.195101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.490599+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:44.898167+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:45.564682+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:45.564697+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:22:45.758131+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:45.758567+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:45.878191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:45.878241+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:46.037530+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:46.138580+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:46.990133+00:00", "trade", 10.665, 41.0]
["2026-09-16T14:22:47.274460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:47.591027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:47.742289+00:00", "trade", 10.665, 34.0]
["2026-09-16T14:22:48.159841+00:00", "trade", 10.6633, 15.0]
["2026-09-16T14:22:48.487838+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:48.542358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:48.894500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:48.895467+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:48.895708+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:48.895943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.508634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.509075+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.681953+00:00", "trade", 10.6622, 9.0]
["2026-09-16T14:22:49.684317+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:22:49.806344+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:22:49.806401+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:22:49.806407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806412+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806502+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806518+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:22:49.806521+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:22:49.806522+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806524+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:22:49.806527+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:22:49.806552+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806613+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.806720+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:22:49.806723+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:22:49.806803+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807339+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807339+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.807845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.808918+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:22:49.810638+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:22:49.818370+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.820991+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.858280+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.858406+00:00", "trade", 10.66, 90.0]
["2026-09-16T14:22:49.858410+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:22:49.858410+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:22:49.858412+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:22:49.858437+00:00", "trade", 10.66, 114.0]
["2026-09-16T14:22:49.858470+00:00", "trade", 10.66, 178.0]
["2026-09-16T14:22:49.858491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.858491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:22:49.858536+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858591+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858601+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858606+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858641+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858671+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858706+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.858713+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:22:49.858725+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:22:49.858728+00:00", "trade", 10.66, 73.0]
["2026-09-16T14:22:49.858731+00:00", "trade", 10.66, 209.0]
["2026-09-16T14:22:49.858882+00:00", "trade", 10.66, 91.0]
["2026-09-16T14:22:49.858885+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:22:49.858902+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:22:49.859022+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859182+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859343+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859503+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859588+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859623+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859703+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.859805+00:00", "trade", 10.66, 12.0]
["2026-09-16T14:22:49.859904+00:00", "trade", 10.65, 53.0]
["2026-09-16T14:22:49.860059+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.863001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.866981+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.890537+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.890769+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:22:49.898596+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.919743+00:00", "trade", 10.6607, 3.0]
["2026-09-16T14:22:49.920799+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.921240+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:49.937443+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:50.012321+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:50.013298+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:50.142732+00:00", "trade", 10.6552, 15.0]
["2026-09-16T14:22:50.165525+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:50.168001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.011638+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:22:51.012333+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:22:51.012594+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:22:51.012919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.012979+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.013020+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.013245+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.013556+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.013656+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.013676+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.014327+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.014343+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.016397+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.204139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.204620+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.224647+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.546713+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:51.758441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.293006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.293062+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.295963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.296079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.308498+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:52.455189+00:00", "trade", 10.661, 1.0]
["2026-09-16T14:22:54.598430+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.598546+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.599177+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.599262+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.599277+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.599753+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.600014+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.600024+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.600029+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:54.600049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:55.010936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:55.301832+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:55.306112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:55.400421+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988100+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:22:59.988169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988173+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:22:59.988173+00:00", "trade", 10.65, 2000.0]
["2026-09-16T14:22:59.988175+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:22:59.988179+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:22:59.988179+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:22:59.988232+00:00", "trade", 10.65, 470.0]
["2026-09-16T14:22:59.988234+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988340+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988360+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988375+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988375+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988470+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988585+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:22:59.988671+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:22:59.988675+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:22:59.988705+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:22:59.988726+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:22:59.988781+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:22:59.988876+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989096+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989107+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989234+00:00", "trade", 10.65, 80.0]
["2026-09-16T14:22:59.989317+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989317+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989392+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989437+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989437+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.989467+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.990595+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.990635+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.990936+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.993071+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:22:59.994916+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.001491+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.019439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.022566+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.068405+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.071207+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.090137+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.220993+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.221559+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.221619+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.221654+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.618142+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.618232+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.618638+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.618838+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.620592+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.620718+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:00.925250+00:00", "trade", 10.6476, 36.0]
["2026-09-16T14:23:02.455410+00:00", "trade", 10.6593, 100.0]
["2026-09-16T14:23:02.456658+00:00", "trade", 10.6593, 6.0]
["2026-09-16T14:23:02.809853+00:00", "trade", 10.6609, 5.0]
["2026-09-16T14:23:02.952344+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:02.952389+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.147302+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.147463+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.148660+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.150660+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.255828+00:00", "trade", 10.6427, 1000.0]
["2026-09-16T14:23:03.257178+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.477175+00:00", "trade", 10.6622, 7.0]
["2026-09-16T14:23:03.526117+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.559556+00:00", "trade", 10.65, 257.0]
["2026-09-16T14:23:03.560153+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.560595+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.560595+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.560595+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:03.561075+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:04.111900+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:04.111900+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:04.112336+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:04.134760+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:23:04.136102+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:04.729086+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:23:04.764676+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:23:05.035194+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.589416+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.589566+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.590012+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.632193+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.633150+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.633586+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.636267+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.863041+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:05.899708+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.237707+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.238143+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.238784+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.239272+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:23:06.240348+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.296832+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.297283+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.297283+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:06.337699+00:00", "trade", 10.6541, 35.0]
["2026-09-16T14:23:06.927425+00:00", "trade", 10.6606, 1.0]
["2026-09-16T14:23:07.124212+00:00", "trade", 10.645, 100.0]
["2026-09-16T14:23:07.125075+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125116+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125151+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125196+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.125271+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.128313+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.128794+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.216613+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.373872+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:07.494594+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:08.032567+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:08.135301+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:08.152848+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.146550+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.147492+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205636+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:23:09.205639+00:00", "trade", 10.65, 429.0]
["2026-09-16T14:23:09.205663+00:00", "trade", 10.65, 150.0]
["2026-09-16T14:23:09.205667+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:23:09.205690+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205695+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205696+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:23:09.205699+00:00", "trade", 10.65, 513.0]
["2026-09-16T14:23:09.205702+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:23:09.205720+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205766+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205770+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205781+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:23:09.205781+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:23:09.205783+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:23:09.205806+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:23:09.205836+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:23:09.205855+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:23:09.205861+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:23:09.205866+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:23:09.205881+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:23:09.205891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205892+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:23:09.205896+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205916+00:00", "trade", 10.65, 20.0]
["2026-09-16T14:23:09.205921+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205931+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205941+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.205947+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206041+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206091+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206171+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206226+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206302+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206467+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206467+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206487+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:09.206497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206499+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:09.206502+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:23:09.206514+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:23:09.206517+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:09.206586+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:23:09.206588+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206602+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206622+00:00", "trade", 10.655, 400.0]
["2026-09-16T14:23:09.206632+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206640+00:00", "trade", 10.655, 200.0]
["2026-09-16T14:23:09.206642+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206738+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206843+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206843+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206866+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:09.206873+00:00", "trade", 10.66, 135.0]
["2026-09-16T14:23:09.206873+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:23:09.206873+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:23:09.206875+00:00", "trade", 10.66, 35.0]
["2026-09-16T14:23:09.206903+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206928+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.206993+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207020+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:23:09.207084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207114+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207149+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207189+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207344+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207469+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207550+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207560+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207620+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207745+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207790+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207790+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.207991+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.208432+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.208773+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.208913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.212732+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.215589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.216015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.216311+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.251925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.251925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.260030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.260030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.260606+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.260836+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.268730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.279175+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.279215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.279215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.279330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.280172+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.280523+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.304620+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.367921+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.439346+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.636304+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.637471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.643932+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.644633+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:09.644884+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:10.122730+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:10.122805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:11.440451+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:11.440937+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:11.442917+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:12.292872+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:12.293313+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:12.305271+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:13.147994+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:13.148135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:13.149032+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:13.149072+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:13.197527+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.230462+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.422828+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:23:14.652394+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.652660+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.652660+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.652700+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.652936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.653041+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.653041+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.653121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.653161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.665681+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.665726+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:14.684390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.283296+00:00", "trade", 10.6605, 1.0]
["2026-09-16T14:23:15.560132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.651925+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.823503+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.906631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.906961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.907006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.907006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.907187+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.907447+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.920924+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.920969+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.921771+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:15.925134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.022170+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.057414+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071192+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071213+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:16.071266+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071289+00:00", "trade", 10.66, 96.0]
["2026-09-16T14:23:16.071326+00:00", "trade", 10.66, 38.0]
["2026-09-16T14:23:16.071372+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071454+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:16.071803+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071843+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071903+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071905+00:00", "trade", 10.66, 42.0]
["2026-09-16T14:23:16.071923+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071923+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.071962+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:16.072078+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.072263+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:23:16.072413+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:23:16.072419+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.075808+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:23:16.075963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.076940+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.091605+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:16.457704+00:00", "trade", 10.6554, 34.0]
["2026-09-16T14:23:17.850942+00:00", "trade", 10.6605, 1.0]
["2026-09-16T14:23:19.193557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:19.193998+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:19.622135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:19.709638+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:21.021894+00:00", "trade", 10.66, 62.0]
["2026-09-16T14:23:21.021900+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:23:21.021900+00:00", "trade", 10.66, 33.0]
["2026-09-16T14:23:21.021902+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:23:21.021902+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.021917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.021967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.021987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022017+00:00", "trade", 10.66, 47.0]
["2026-09-16T14:23:21.022038+00:00", "trade", 10.66, 26.0]
["2026-09-16T14:23:21.022062+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:21.022067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022593+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.022709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.024032+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.024744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.024989+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.025195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.027029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.052479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.072858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.073725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.316647+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.437485+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.890426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.890426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.890491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.890491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.891854+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.891899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.899162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:21.899823+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:22.183061+00:00", "trade", 10.6605, 61.0]
["2026-09-16T14:23:22.755159+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:23:23.581249+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:23.581319+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581379+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581379+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581394+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581400+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581420+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581876+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.581884+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:23.581926+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582307+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582371+00:00", "trade", 10.655, 10.0]
["2026-09-16T14:23:23.582502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.582622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.583008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.586542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.586863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.587023+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.590777+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.607552+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.607993+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.894564+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.915448+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:23.936990+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.082370+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.082766+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.083383+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.156847+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.157128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.208264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.449808+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450330+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450335+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450781+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450856+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.450921+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.451327+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.451568+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.451743+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.572821+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.572876+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.573006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.573382+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.573422+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:24.573783+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.129970+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.130045+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.433967+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.434804+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.434966+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:25.434966+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:25.434969+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:25.434969+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:25.435010+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435035+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435295+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:25.435486+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435486+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435536+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435561+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435576+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435656+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:25.435666+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.435947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.435947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.435982+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.436102+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.436142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.436223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.437265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.437746+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.449599+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:25.449655+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.435417+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.435422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.435487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.435928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.436229+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.436389+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.438830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.439141+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.439271+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.592896+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.650418+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.669007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.669273+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.669864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.821349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.821374+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.821425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.822051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.851872+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:26.851933+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:23:27.112587+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.112642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.434426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.434492+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.434547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.434586+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:23:27.434597+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.434667+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435124+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:23:27.435124+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:23:27.435128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435131+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:27.435134+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:27.435136+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:23:27.435143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435169+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435169+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435174+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435184+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:27.435187+00:00", "trade", 10.66, 199.0]
["2026-09-16T14:23:27.435199+00:00", "trade", 10.66, 199.0]
["2026-09-16T14:23:27.435203+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:23:27.435206+00:00", "trade", 10.66, 22.0]
["2026-09-16T14:23:27.435234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435253+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435273+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435589+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:27.435669+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435674+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435750+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435783+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:23:27.435786+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:23:27.435795+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435815+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435835+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:27.435875+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.435995+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436026+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436060+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436356+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436396+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436511+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.436541+00:00", "trade", 10.66, 19.0]
["2026-09-16T14:23:27.436837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.437554+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.437794+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.439834+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.440115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.441503+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.445929+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.445954+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.445969+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.445999+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.446134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.461882+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.686115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:27.832780+00:00", "trade", 10.6605, 6.0]
["2026-09-16T14:23:28.697784+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:29.435785+00:00", "trade", 10.655, 3.0]
["2026-09-16T14:23:29.435893+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:23:29.994942+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:31.610033+00:00", "trade", 10.6599, 1000.0]
["2026-09-16T14:23:31.610632+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:31.611068+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:32.030991+00:00", "trade", 10.6567, 1.0]
["2026-09-16T14:23:32.450170+00:00", "trade", 10.655, 7.0]
["2026-09-16T14:23:32.510279+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:32.521867+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:32.560579+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:32.996767+00:00", "trade", 10.6594, 100.0]
["2026-09-16T14:23:32.996854+00:00", "trade", 10.6594, 17.0]
["2026-09-16T14:23:33.023013+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:33.223632+00:00", "trade", 10.6586, 1.0]
["2026-09-16T14:23:34.255092+00:00", "trade", 10.6567, 42.0]
["2026-09-16T14:23:36.738884+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:36.739180+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.721384+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953113+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:37.953115+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953130+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953716+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.953811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.954052+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.954292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.955741+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.955927+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:37.955927+00:00", "trade", 10.66, 99.0]
["2026-09-16T14:23:37.955936+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.957094+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:37.957139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:38.585552+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:38.993937+00:00", "trade", 10.6608, 1.0]
["2026-09-16T14:23:38.994145+00:00", "trade", 10.6608, 1.0]
["2026-09-16T14:23:39.503354+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:23:39.746984+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:23:39.765582+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.765627+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.766143+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.823308+00:00", "trade", 10.655, 12.0]
["2026-09-16T14:23:39.823450+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.945630+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:23:39.945690+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.945986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.946918+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:39.947058+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:40.601705+00:00", "trade", 10.658, 35.0]
["2026-09-16T14:23:40.812535+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:41.473120+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:41.474158+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:41.741919+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:41.742891+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:42.523917+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:43.137501+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:44.576846+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:44.663678+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:44.664074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:44.664154+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:45.134346+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:45.841748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:45.841808+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:45.841858+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:46.171672+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:46.891557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:46.892199+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:47.307421+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:47.308413+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:49.621806+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:49.700038+00:00", "trade", 10.6595, 12.0]
["2026-09-16T14:23:50.139336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.413272+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.414224+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.414394+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.522697+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.522952+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:50.577051+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:51.559534+00:00", "trade", 10.6538, 21.0]
["2026-09-16T14:23:51.925498+00:00", "trade", 10.6613, 6.0]
["2026-09-16T14:23:52.318787+00:00", "trade", 10.6614, 1.0]
["2026-09-16T14:23:52.749227+00:00", "trade", 10.6599, 1.0]
["2026-09-16T14:23:53.094053+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.220017+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352245+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:53.352247+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:53.352247+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:23:53.352292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352293+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:53.352296+00:00", "trade", 10.66, 415.0]
["2026-09-16T14:23:53.352302+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352307+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352322+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352371+00:00", "trade", 10.66, 7.0]
["2026-09-16T14:23:53.352372+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:23:53.352422+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352427+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352442+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352447+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352472+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352477+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352482+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352527+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352530+00:00", "trade", 10.66, 21.0]
["2026-09-16T14:23:53.352537+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:23:53.352566+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:23:53.352577+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352728+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352762+00:00", "trade", 10.66, 67.0]
["2026-09-16T14:23:53.352763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.352778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353098+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353259+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353339+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353379+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353459+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.353499+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.354728+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:23:53.362781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.363423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.445114+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:23:53.454670+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.455567+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.455639+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:23:53.458013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.629109+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.630788+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:53.913706+00:00", "trade", 10.6596, 218.0]
["2026-09-16T14:23:55.379529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:55.379700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:55.380161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:55.382552+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:55.383038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:56.306237+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:57.770682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:58.705047+00:00", "trade", 10.665, 3.0]
["2026-09-16T14:23:59.053511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:59.098843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:59.098884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:59.100583+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:23:59.663304+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:23:59.784799+00:00", "trade", 10.6596, 15.0]
["2026-09-16T14:23:59.994963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.046511+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:00.056115+00:00", "trade", 10.67, 75.0]
["2026-09-16T14:24:00.056119+00:00", "trade", 10.67, 72.0]
["2026-09-16T14:24:00.056122+00:00", "trade", 10.67, 150.0]
["2026-09-16T14:24:00.056126+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056126+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056131+00:00", "trade", 10.67, 88.0]
["2026-09-16T14:24:00.056131+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:24:00.056131+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:24:00.056134+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056134+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056137+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056137+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:24:00.056137+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:24:00.056173+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:24:00.056176+00:00", "trade", 10.67, 18.0]
["2026-09-16T14:24:00.056180+00:00", "trade", 10.67, 26.0]
["2026-09-16T14:24:00.056180+00:00", "trade", 10.67, 50.0]
["2026-09-16T14:24:00.056185+00:00", "trade", 10.67, 25.0]
["2026-09-16T14:24:00.056185+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056188+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:24:00.056191+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:24:00.056239+00:00", "trade", 10.67, 124.0]
["2026-09-16T14:24:00.056314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056350+00:00", "trade", 10.67, 278.0]
["2026-09-16T14:24:00.056364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056374+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056394+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056429+00:00", "trade", 10.67, 208.0]
["2026-09-16T14:24:00.056434+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056506+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.056615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056744+00:00", "trade", 10.67, 22.0]
["2026-09-16T14:24:00.056755+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056825+00:00", "trade", 10.67, 327.0]
["2026-09-16T14:24:00.056840+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:24:00.056840+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056840+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056840+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:00.056850+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056855+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056875+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056895+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056915+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056925+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.056955+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:24:00.057041+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057056+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057136+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057156+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057186+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057191+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057316+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057477+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057597+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057637+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057757+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.057784+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.058279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.058279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.058485+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:00.058920+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.061155+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.061201+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.074844+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:24:00.127117+00:00", "trade", 10.675, 41.0]
["2026-09-16T14:24:00.166751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.167213+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:00.334676+00:00", "trade", 10.675, 10.0]
["2026-09-16T14:24:00.339126+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.036589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.036639+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.039796+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.057042+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.057483+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.524126+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:24:01.524343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.524433+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:01.524794+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:02.213494+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:24:02.916363+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:24:02.945831+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.160228+00:00", "trade", 10.6619, 2.0]
["2026-09-16T14:24:03.195675+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.196377+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.196818+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.197299+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.298775+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.552688+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.552698+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.552749+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.552814+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.568842+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.568897+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.871972+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.872037+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:03.872519+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.097155+00:00", "trade", 10.6777, 9.0]
["2026-09-16T14:24:04.349322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.349828+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.349873+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.349873+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.349893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.349893+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.459584+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.460155+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.554224+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.653775+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.653825+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.863774+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.863824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.863920+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.864421+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.964143+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.964197+00:00", "trade", 10.6755, 200.0]
["2026-09-16T14:24:04.964198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.964463+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.965150+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:04.965230+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:05.176583+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:05.176898+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:05.366719+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:05.586162+00:00", "trade", 10.6619, 1.0]
["2026-09-16T14:24:05.841703+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:24:06.058473+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.058524+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.059085+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.059621+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.059746+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.060067+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.060533+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.062227+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.071990+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.380799+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.380965+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.380965+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.381015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.381581+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.386503+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:24:06.386528+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:24:06.386574+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:24:06.386580+00:00", "trade", 10.67, 62.0]
["2026-09-16T14:24:06.386625+00:00", "trade", 10.67, 138.0]
["2026-09-16T14:24:06.386774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.386911+00:00", "trade", 10.67, 198.0]
["2026-09-16T14:24:06.387084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.387121+00:00", "trade", 10.67, 14.0]
["2026-09-16T14:24:06.387185+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.387295+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.387295+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.387480+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.388007+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.388057+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.388197+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.388433+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.388658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.389124+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.389565+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.391274+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.396567+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.396567+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.397003+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.413221+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.464624+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.676962+00:00", "trade", 10.6621, 56.0]
["2026-09-16T14:24:06.677323+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:24:06.684231+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.910183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.910228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.910263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.944675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945035+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945156+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945196+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945476+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945517+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945517+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.945998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.946359+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:06.946835+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.021091+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.021542+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.153401+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.154403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.154744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.154844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.155541+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.158939+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.216761+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.232830+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:07.233451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.235932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.236408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.570161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:07.850363+00:00", "trade", 10.668, 50.0]
["2026-09-16T14:24:08.170217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.170267+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.170713+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.286980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.557828+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.558309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:08.686915+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:09.728821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:09.729743+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:09.730215+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:09.815678+00:00", "trade", 10.6604, 10.0]
["2026-09-16T14:24:10.351704+00:00", "trade", 10.661, 10.0]
["2026-09-16T14:24:10.353862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.253948+00:00", "trade", 10.662, 1.0]
["2026-09-16T14:24:11.906757+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.907649+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.907649+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.908090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.909168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.909218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.909223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.909809+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.909850+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.910251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.910281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.910531+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.964745+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:11.965146+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.604935+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:24:12.776529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.776569+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.776614+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.776614+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.776680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.777050+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:12.902123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.012205+00:00", "trade", 10.665, 116.0]
["2026-09-16T14:24:13.012214+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013086+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013116+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013116+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013562+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013562+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.013688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.021932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.099340+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:13.587582+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.587632+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.588113+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.815937+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:24:13.817353+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.867963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.868404+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:13.919887+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:14.709999+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:14.710004+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.510910+00:00", "trade", 10.6628, 7.0]
["2026-09-16T14:24:15.609490+00:00", "trade", 10.6628, 1.0]
["2026-09-16T14:24:15.876321+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.876772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.877173+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.877659+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.879534+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.879594+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880058+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:24:15.880065+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880280+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880320+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880621+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.880656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.881072+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.881157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.881518+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.881583+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.931442+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.932036+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:15.932045+00:00", "trade", 10.665, 162.0]
["2026-09-16T14:24:15.932093+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.932951+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.939316+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:15.951023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:16.327624+00:00", "trade", 10.6643, 6.0]
["2026-09-16T14:24:16.890596+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.020079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.020671+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.021112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.056869+00:00", "trade", 10.6608, 13.0]
["2026-09-16T14:24:17.057443+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.169700+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.172328+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:17.237842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.238744+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.307978+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.308028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.308038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.308099+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.308625+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.308665+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.309046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.309086+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.309487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.310725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.313010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.314484+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.317357+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:17.321756+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.321789+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:17.364543+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.368186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.630115+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:24:17.630124+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631061+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631111+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631588+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631588+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.631627+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.642112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.839737+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:17.925702+00:00", "trade", 10.6594, 35.0]
["2026-09-16T14:24:18.169441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:18.169511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:18.373467+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:24:18.495195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:18.495205+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:18.496142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:19.716380+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:24:19.716416+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:19.918981+00:00", "trade", 10.66, 39.0]
["2026-09-16T14:24:19.918981+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919004+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:19.919005+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919005+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:24:19.919011+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919011+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919050+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:19.919054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:19.919054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:19.919064+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:24:19.919065+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:19.919094+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:24:19.919099+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:24:19.919119+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919124+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919134+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919164+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919174+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919184+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919204+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919304+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919390+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919811+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.919976+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.920011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.920047+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.920131+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.923068+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:19.973433+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:20.781599+00:00", "trade", 10.66, 17.0]
["2026-09-16T14:24:21.567206+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.567236+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.567241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.571215+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.602204+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.602585+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.665810+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:21.851512+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.001087+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.321213+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.322195+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.334219+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.334269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.451798+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.451813+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.602476+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:22.602596+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.001354+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.100926+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.396592+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:24:23.522984+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.526291+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.526868+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.657624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.658155+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.658812+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:23.840669+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.542206+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.542251+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.542797+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.542837+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.543073+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.543198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.549739+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.550345+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.550430+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.550471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.550997+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.784156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:24.784632+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:26.615619+00:00", "trade", 10.6633, 2.0]
["2026-09-16T14:24:26.650157+00:00", "trade", 10.6633, 1.0]
["2026-09-16T14:24:26.662946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.356389+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.356950+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.361862+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.362509+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.362509+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.363551+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:27.746441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.253882+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.406169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.467911+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.570269+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.772284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.773066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.843398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.843739+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.843799+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:28.845262+00:00", "trade", 10.65, 1001.0]
["2026-09-16T14:24:28.845809+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:29.299377+00:00", "trade", 10.655, 9.0]
["2026-09-16T14:24:29.464760+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:29.464805+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:29.465075+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:29.465557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:29.994985+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:30.055233+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:30.055614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:30.110549+00:00", "trade", 10.6599, 5.0]
["2026-09-16T14:24:30.163079+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:30.163124+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:30.625866+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:24:30.687028+00:00", "trade", 10.655, 50.0]
["2026-09-16T14:24:31.112867+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.112912+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113039+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:31.113057+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:31.113057+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:31.113097+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113132+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113373+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:24:31.113623+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:24:31.113679+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:24:31.113774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.113779+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.113789+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.113794+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.113899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.113919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.114074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.114079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.114094+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.115351+00:00", "trade", 10.665, 13.0]
["2026-09-16T14:24:31.115697+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:31.115889+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.116089+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.116846+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.124013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.134829+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.177611+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:24:31.178673+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.216713+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.356531+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.357012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.497691+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.552777+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.553033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.577521+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.577566+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.577601+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.577957+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.577987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.578483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.579200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.667274+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.766347+00:00", "trade", 10.662, 1.0]
["2026-09-16T14:24:31.766711+00:00", "trade", 10.662, 1.0]
["2026-09-16T14:24:31.767708+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:31.767798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.034275+00:00", "trade", 10.664, 2.0]
["2026-09-16T14:24:32.035750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.036151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.036151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.036191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.036632+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.040425+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:24:32.114016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:32.114016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.343644+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:24:33.344681+00:00", "trade", 10.665, 15.0]
["2026-09-16T14:24:33.459912+00:00", "trade", 10.6678, 500.0]
["2026-09-16T14:24:33.460871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.461458+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.461493+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.461533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.461538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.461974+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.468780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.473532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.473697+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.492146+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.506751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.699982+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:24:33.700651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.718258+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.718298+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.718298+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.746671+00:00", "trade", 10.6645, 300.0]
["2026-09-16T14:24:33.748029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.749548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:33.750029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:34.119346+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:34.174924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:34.212818+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:34.360555+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.564551+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:24:35.564665+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:35.565699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.566340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.566340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.566816+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.566821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.566821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.778650+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:35.779006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:36.481129+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:36.482112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:36.599127+00:00", "trade", 10.6676, 75.0]
["2026-09-16T14:24:36.628134+00:00", "trade", 10.6626, 4.0]
["2026-09-16T14:24:38.034706+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.035458+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.035504+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.035579+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.035609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.037062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.037533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.037548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.040014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.041934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.043487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.231474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.718161+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.835520+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.917363+00:00", "trade", 10.6643, 13.0]
["2026-09-16T14:24:38.918449+00:00", "trade", 10.6643, 7.0]
["2026-09-16T14:24:38.918662+00:00", "trade", 10.6643, 6.0]
["2026-09-16T14:24:38.919389+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:38.996983+00:00", "trade", 10.6625, 1.0]
["2026-09-16T14:24:39.019502+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.169879+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.170952+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.173181+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:39.173192+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.173708+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.173949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.174154+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.174590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.617578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.620936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:39.628098+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.004598+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.005505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.005540+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.198113+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.198524+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.651180+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788110+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788130+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788135+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788135+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788157+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:24:40.788676+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.788837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.816578+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.816581+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:40.816643+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.816648+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.816713+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.817605+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:40.818006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.019385+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.019515+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.019515+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.022564+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:41.212849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.839739+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.853422+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.986503+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:41.987064+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.058509+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.071691+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.513516+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.524677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.562297+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.601014+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:42.601740+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.062265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.198163+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.198163+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.198233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.198338+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.198764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.199240+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.199245+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.199280+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:43.248397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.128659+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.129641+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.410128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.674196+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.674837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:44.708171+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.457262+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.587857+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.629907+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.630182+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.630208+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.630689+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:45.633881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.043084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.130557+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.130573+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:24:46.130617+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.131729+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.429828+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.601576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.601646+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.601957+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.602122+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.602228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.657654+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.658050+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.659013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.659308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.659549+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.660240+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.660777+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.660867+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.661263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.661288+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.661493+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.675336+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:46.791016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:47.356290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:47.359434+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:24:47.667554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:47.668030+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:47.753143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042230+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042258+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:24:48.042260+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042285+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042610+00:00", "trade", 10.66, 12.0]
["2026-09-16T14:24:48.042616+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:24:48.042671+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042831+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.042861+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:48.067419+00:00", "trade", 10.6622, 2.0]
["2026-09-16T14:24:48.121181+00:00", "trade", 10.665, 18.0]
["2026-09-16T14:24:48.121286+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:24:48.312592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:49.554759+00:00", "trade", 10.6677, 2.0]
["2026-09-16T14:24:49.555126+00:00", "trade", 10.6677, 1.0]
["2026-09-16T14:24:49.812111+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:50.159277+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:24:50.312781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:52.151849+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:24:52.152212+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:24:52.185523+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:24:52.448958+00:00", "trade", 10.6643, 6.0]
["2026-09-16T14:24:52.528485+00:00", "trade", 10.6643, 4.0]
["2026-09-16T14:24:52.968902+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:24:53.855601+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:53.855662+00:00", "trade", 10.665, 117.0]
["2026-09-16T14:24:53.855776+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.419479+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.419544+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.420195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.421158+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.433652+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.871809+00:00", "trade", 10.665, 50.0]
["2026-09-16T14:24:56.871849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.871859+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.871924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.872465+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.872947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.872947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.873062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.913674+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:56.914114+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:57.669560+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:24:57.670928+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:24:57.671725+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:58.109821+00:00", "trade", 10.6686, 1.0]
["2026-09-16T14:24:58.737485+00:00", "trade", 10.661, 21.0]
["2026-09-16T14:24:59.499198+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.499198+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.499634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.499679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.499784+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.715622+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.747999+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.748475+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.751738+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.855059+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.856472+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.856953+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.957988+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.958585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:24:59.995006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:00.080013+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:00.080828+00:00", "trade", 10.66, 9.0]
["2026-09-16T14:25:00.080831+00:00", "trade", 10.66, 91.0]
["2026-09-16T14:25:00.080835+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080840+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080849+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:25:00.080865+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080867+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:25:00.080867+00:00", "trade", 10.66, 39.0]
["2026-09-16T14:25:00.080890+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080895+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080895+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080906+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080920+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080920+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080961+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080966+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080971+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.080996+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081016+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081071+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081417+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.081818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.088975+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.091922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.092328+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.092333+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.092398+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.101329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.101374+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.112084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.183434+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.194781+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.411812+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.436445+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.476467+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:25:00.521357+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.521768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.585204+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.622548+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:00.891066+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.030232+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.090415+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.090475+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.090776+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.091207+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.091287+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.091437+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.098303+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.263085+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:01.263154+00:00", "trade", 10.65, 14.0]
["2026-09-16T14:25:01.263461+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:02.368470+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:25:02.369646+00:00", "trade", 10.66, 16.0]
["2026-09-16T14:25:02.444142+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:02.444202+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:02.545853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:02.823583+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320259+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320660+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320810+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320965+00:00", "trade", 10.65, 7.0]
["2026-09-16T14:25:03.320968+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:25:03.320981+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:25:03.320981+00:00", "trade", 10.65, 9.0]
["2026-09-16T14:25:03.320984+00:00", "trade", 10.65, 700.0]
["2026-09-16T14:25:03.320986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.320988+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.320988+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.320993+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.320993+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:25:03.320993+00:00", "trade", 10.65, 4499.0]
["2026-09-16T14:25:03.321021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321098+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321101+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321110+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:25:03.321116+00:00", "trade", 10.65, 119.0]
["2026-09-16T14:25:03.321122+00:00", "trade", 10.65, 90.0]
["2026-09-16T14:25:03.321156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321156+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321166+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321188+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:25:03.321191+00:00", "trade", 10.65, 150.0]
["2026-09-16T14:25:03.321197+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321201+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321211+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321261+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321306+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321306+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321346+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321376+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321477+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321517+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321532+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321562+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321577+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321589+00:00", "trade", 10.65, 7.0]
["2026-09-16T14:25:03.321618+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321618+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:25:03.321621+00:00", "trade", 10.65, 52.0]
["2026-09-16T14:25:03.321637+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.321642+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321652+00:00", "trade", 10.65, 81.0]
["2026-09-16T14:25:03.321652+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.321662+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.321712+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.321722+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.321728+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321732+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321773+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321777+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321777+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321793+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321798+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321816+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321818+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321828+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321853+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.321878+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321883+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321948+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321958+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.321978+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322088+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322183+00:00", "trade", 10.645, 10.0]
["2026-09-16T14:25:03.322254+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322279+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322319+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322334+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322359+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322399+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322439+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322479+00:00", "quote", 10.64, 10.65]
["2026-09-16T14:25:03.322517+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:25:03.322517+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322523+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322523+00:00", "trade", 10.65, 27.0]
["2026-09-16T14:25:03.322610+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322610+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:25:03.322623+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322623+00:00", "trade", 10.65, 200.0]
["2026-09-16T14:25:03.322626+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322629+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:25:03.322686+00:00", "trade", 10.65, 19.0]
["2026-09-16T14:25:03.322689+00:00", "trade", 10.65, 7.0]
["2026-09-16T14:25:03.322692+00:00", "trade", 10.65, 300.0]
["2026-09-16T14:25:03.322695+00:00", "trade", 10.65, 10.0]
["2026-09-16T14:25:03.322710+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322710+00:00", "trade", 10.65, 39.0]
["2026-09-16T14:25:03.322716+00:00", "trade", 10.65, 170.0]
["2026-09-16T14:25:03.322720+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322730+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322730+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322735+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322740+00:00", "trade", 10.65, 400.0]
["2026-09-16T14:25:03.322740+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322775+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322775+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322776+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322780+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322780+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322782+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.322790+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322795+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322840+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322955+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.322980+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323010+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:25:03.323015+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323081+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323290+00:00", "trade", 10.65, 34.0]
["2026-09-16T14:25:03.323321+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323386+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323411+00:00", "quote", 10.65, 10.65]
["2026-09-16T14:25:03.323428+00:00", "trade", 10.65, 2.0]
["2026-09-16T14:25:03.323428+00:00", "trade", 10.65, 12.0]
["2026-09-16T14:25:03.323431+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.323431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323441+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323467+00:00", "trade", 10.65, 117.0]
["2026-09-16T14:25:03.323467+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323522+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323562+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323582+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323630+00:00", "trade", 10.65, 100.0]
["2026-09-16T14:25:03.323722+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323882+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.323963+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324123+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324278+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324319+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324359+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324439+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324479+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.324790+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.325431+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.325536+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.325802+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.329262+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:25:03.329864+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:03.329868+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:25:03.329868+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:03.329870+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:25:03.329870+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:03.329887+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.329922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:03.329948+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:25:03.329952+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.329952+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.329954+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:03.329957+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.329957+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.329958+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:03.329958+00:00", "trade", 10.66, 24.0]
["2026-09-16T14:25:03.329962+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.329963+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:03.329963+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:25:03.329969+00:00", "trade", 10.66, 120.0]
["2026-09-16T14:25:03.329992+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330093+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330097+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330162+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330203+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330203+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330207+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330218+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330223+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330243+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:03.330278+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330363+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330363+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330528+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330597+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:03.330603+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330684+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330769+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330804+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330914+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.330999+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.331481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.331526+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.331681+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.331922+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.331962+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.332002+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.332162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.332809+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.332844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.332864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.333275+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.333721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.333846+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.334322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.334563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.334934+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:03.335921+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.337525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.344431+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.344481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.345095+00:00", "trade", 10.65, 21.0]
["2026-09-16T14:25:03.372132+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372152+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.372153+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372190+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372198+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372222+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372225+00:00", "trade", 10.665, 4.0]
["2026-09-16T14:25:03.372246+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372252+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:25:03.372261+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372279+00:00", "trade", 10.665, 4.0]
["2026-09-16T14:25:03.372292+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:03.372340+00:00", "trade", 10.665, 4.0]
["2026-09-16T14:25:03.372529+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:25:03.372896+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:25:03.373175+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.373961+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.379535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.430396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.431077+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.431473+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.432476+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.565281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.785819+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:25:03.818002+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.818518+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:03.839769+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.019511+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:04.019511+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:25:04.191083+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:25:04.197296+00:00", "trade", 10.6604, 10.0]
["2026-09-16T14:25:04.201446+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:25:04.201458+00:00", "trade", 10.665, 400.0]
["2026-09-16T14:25:04.342538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.342584+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.342589+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.343451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.343491+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.359539+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:04.364616+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.309632+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.310564+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.481189+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.481340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.483460+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.484938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.527434+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.527966+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.527966+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.859985+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.874629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:05.874750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.139028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.139474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.142396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.244749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.484694+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:06.485175+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.017501+00:00", "trade", 10.6597, 1.0]
["2026-09-16T14:25:07.023244+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.023720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.073183+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.073679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.073699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.073895+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.073945+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074080+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074160+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074501+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.074611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.177130+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.177200+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.177651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.178603+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.179034+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.179054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.179490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.179931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.180473+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.193845+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.194165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.212519+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.213331+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.245918+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.246384+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.443899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.444540+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.547931+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.940223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:07.940379+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:08.528050+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:08.980080+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.202577+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:25:09.387904+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.388811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.389332+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.399296+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.410816+00:00", "trade", 10.66, 98.0]
["2026-09-16T14:25:09.411736+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.414222+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:09.414247+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:09.414698+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:10.012413+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:10.535895+00:00", "trade", 10.6604, 72.0]
["2026-09-16T14:25:10.559234+00:00", "trade", 10.6604, 43.0]
["2026-09-16T14:25:10.871246+00:00", "trade", 10.6597, 2.0]
["2026-09-16T14:25:11.197780+00:00", "trade", 10.6604, 35.0]
["2026-09-16T14:25:11.260007+00:00", "trade", 10.6558, 13.0]
["2026-09-16T14:25:11.516703+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:11.617385+00:00", "trade", 10.6604, 100.0]
["2026-09-16T14:25:11.618415+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:12.202609+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:25:12.838161+00:00", "trade", 10.6676, 9.0]
["2026-09-16T14:25:12.838176+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:25:14.359834+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:14.359900+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:15.274844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.274844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.274885+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275366+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275486+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275526+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.275842+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.276288+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.342185+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.342265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.342310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.342310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.754765+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.851525+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.907483+00:00", "trade", 10.67, 63.0]
["2026-09-16T14:25:15.908571+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:15.908851+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:16.371897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:16.616791+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:25:18.202585+00:00", "trade", 10.66, 8.0]
["2026-09-16T14:25:20.128597+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:20.128600+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:20.128600+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:20.128600+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:20.128603+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:20.128675+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:25:20.128765+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:25:20.128768+00:00", "trade", 10.66, 20.0]
["2026-09-16T14:25:20.128785+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:20.128826+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:20.128830+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:20.128906+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:20.128911+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:20.128933+00:00", "trade", 10.66, 98.0]
["2026-09-16T14:25:20.128946+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.128956+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129096+00:00", "trade", 10.66, 10.0]
["2026-09-16T14:25:20.129099+00:00", "trade", 10.66, 7.0]
["2026-09-16T14:25:20.129256+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129307+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129312+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129370+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:20.129542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129542+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129582+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129732+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129743+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129813+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129943+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.129968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.130234+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.133216+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.133276+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.135386+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.135862+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.159433+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.437121+00:00", "trade", 10.6593, 2.0]
["2026-09-16T14:25:20.438306+00:00", "trade", 10.65, 1.0]
["2026-09-16T14:25:20.624363+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.712773+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:20.713254+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:21.129148+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:21.129682+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:25:21.129685+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.129694+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:25:21.129694+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.129697+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.129700+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:25:21.129742+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:25:21.129751+00:00", "trade", 10.66, 80.0]
["2026-09-16T14:25:21.129814+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.129864+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.129915+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.129930+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130070+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.130070+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130082+00:00", "trade", 10.66, 3400.0]
["2026-09-16T14:25:21.130085+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130090+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130150+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130205+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130220+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130221+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.130241+00:00", "trade", 10.66, 30.0]
["2026-09-16T14:25:21.130244+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.130386+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:21.130466+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130626+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130666+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130701+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130741+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130741+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130942+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.130987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.131017+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:25:21.131107+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.131228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.131508+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.131909+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.131949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.134751+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.137868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.138174+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:21.151643+00:00", "trade", 10.67, 86.0]
["2026-09-16T14:25:21.152674+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.152679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.152714+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.159114+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.167061+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:21.167061+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:25:21.167639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.168040+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.168080+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.168521+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.252196+00:00", "trade", 10.665, 50.0]
["2026-09-16T14:25:21.396834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.399182+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:25:21.546364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:21.682533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:22.184703+00:00", "trade", 10.6589, 89.0]
["2026-09-16T14:25:22.234498+00:00", "trade", 10.6592, 1.0]
["2026-09-16T14:25:23.533251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:23.859115+00:00", "trade", 10.6565, 20.0]
["2026-09-16T14:25:23.871866+00:00", "trade", 10.6565, 65.0]
["2026-09-16T14:25:24.118542+00:00", "trade", 10.6603, 11.0]
["2026-09-16T14:25:24.288882+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.288912+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.288932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.329534+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.329534+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.418736+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:24.521129+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:25.128202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:25.143453+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:25.143488+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:25.143969+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:25.154574+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.400717+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:25:26.401783+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958602+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.958682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.959639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.960125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.963730+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:25:26.963733+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:25:26.963799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.963892+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:26.963979+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:26.963979+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:26.964009+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.964511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.964566+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.964606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.964606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.964967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.965047+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.965047+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.965483+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969247+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969803+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.969888+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.970044+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.970084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.970926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.970926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.970926+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.980168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.980609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.981050+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:26.981967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:27.277269+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:27.278221+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.090677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.091289+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.091293+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.091604+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.152474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.152940+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.154313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.154759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.166678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.169128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.169635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.747703+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.748586+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.748881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:28.749347+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.100011+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.100051+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.100377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.100477+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.103218+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.103699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.529246+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:29.995033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.194477+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.194642+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.194707+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.194768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.194973+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.195254+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.195574+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.196056+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.196251+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.196692+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.395642+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:30.396281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.396281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.396321+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.396397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.396758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.400120+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:25:30.469353+00:00", "trade", 10.665, 86.0]
["2026-09-16T14:25:30.470302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.470302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.470383+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:30.470864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.206979+00:00", "trade", 10.6574, 12.0]
["2026-09-16T14:25:31.208782+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.209223+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.385242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.385718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.476073+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:31.847555+00:00", "trade", 10.668, 3.0]
["2026-09-16T14:25:31.847916+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:25:33.018774+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.019250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.019255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.209676+00:00", "trade", 10.6569, 1.0]
["2026-09-16T14:25:33.211036+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.211512+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.211953+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.211993+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.227349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:33.375126+00:00", "trade", 10.67, 740.0]
["2026-09-16T14:25:33.376217+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:25:33.383302+00:00", "trade", 10.6676, 1.0]
["2026-09-16T14:25:33.497619+00:00", "trade", 10.6583, 100.0]
["2026-09-16T14:25:33.610627+00:00", "trade", 10.665, 56.0]
["2026-09-16T14:25:34.158653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.158678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.158703+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.158733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.158838+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.159184+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.181191+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.181397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.181723+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.183858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.220844+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:34.220853+00:00", "trade", 10.66, 114.0]
["2026-09-16T14:25:34.221141+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:34.221392+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.221397+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.221427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.221467+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.221482+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.221683+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.231967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:34.460417+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:34.465709+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:25:34.466125+00:00", "trade", 10.665, 4.0]
["2026-09-16T14:25:34.501209+00:00", "trade", 10.6601, 367.0]
["2026-09-16T14:25:34.590470+00:00", "trade", 10.6619, 29.0]
["2026-09-16T14:25:36.042772+00:00", "trade", 10.6678, 2.0]
["2026-09-16T14:25:36.537282+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:36.537446+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538178+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538193+00:00", "trade", 10.665, 134.0]
["2026-09-16T14:25:36.538228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538233+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538704+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.538834+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.539155+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.539195+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.539837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.602521+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.602977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.603734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.647152+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.647432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.647673+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.647828+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:36.648269+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.310243+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.310263+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.310899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.311125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.311711+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:37.795472+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:25:37.827248+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:25:37.936611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:38.272159+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:38.878239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:39.441378+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.252395+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:40.252554+00:00", "trade", 10.66, 118.0]
["2026-09-16T14:25:40.252819+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:40.252831+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.252846+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.252851+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.253202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.253202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.253242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.253563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.263827+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.263831+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:40.263919+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:40.263919+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:25:40.263922+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.263968+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264008+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264009+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:25:40.264213+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264297+00:00", "trade", 10.66, 225.0]
["2026-09-16T14:25:40.264303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264304+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:40.264304+00:00", "trade", 10.66, 203.0]
["2026-09-16T14:25:40.264325+00:00", "trade", 10.66, 65.0]
["2026-09-16T14:25:40.264325+00:00", "trade", 10.66, 65.0]
["2026-09-16T14:25:40.264330+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:40.264368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264609+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.264875+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.265004+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:25:40.265045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.269090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:40.269890+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:25:40.270230+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:40.277354+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:25:40.396046+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:25:40.396091+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396102+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396112+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396187+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396187+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396297+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.396768+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397129+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397129+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397209+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.397244+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.398635+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:25:40.399008+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.433861+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.501141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:40.501141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.195310+00:00", "trade", 10.65, 25.0]
["2026-09-16T14:25:41.267572+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.399727+00:00", "trade", 10.66, 18.0]
["2026-09-16T14:25:41.534141+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.534186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.616849+00:00", "trade", 10.659, 300.0]
["2026-09-16T14:25:41.715237+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.715241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.717161+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.717317+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.717321+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.719757+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.720198+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:41.876242+00:00", "trade", 10.658, 1.0]
["2026-09-16T14:25:42.735261+00:00", "trade", 10.659, 13.0]
["2026-09-16T14:25:42.958802+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:42.959283+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:44.696774+00:00", "trade", 10.657, 5.0]
["2026-09-16T14:25:44.927290+00:00", "trade", 10.657, 1.0]
["2026-09-16T14:25:45.302720+00:00", "trade", 10.6573, 1.0]
["2026-09-16T14:25:45.481497+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.481547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.481547+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.481562+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.481562+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482053+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482089+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482094+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482159+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482535+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.482620+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.487622+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.488103+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.672245+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.672281+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.673338+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.673965+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.926329+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:45.926876+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.132113+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.132595+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.132635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.132635+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.567573+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.567613+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.567653+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.567699+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.567974+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.568095+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.568455+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.568851+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.576169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:46.630673+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:25:46.632036+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.076974+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.077420+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.846823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.879702+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.897604+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:47.898346+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898376+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898386+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898391+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898396+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898396+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898411+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898411+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898416+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:25:47.898426+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.898429+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:47.898767+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.899515+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:47.900286+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.900326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.903052+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.905292+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.905908+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:47.906370+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.906811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:47.907162+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:48.346356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:48.346832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:48.806354+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.064459+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.065391+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.164492+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.164862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165043+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165344+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165348+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165379+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165429+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165509+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.165529+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.166506+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.167143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.352368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.983959+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.984255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.985763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:50.986209+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:51.017298+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:51.156073+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:51.460779+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:51.461444+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:51.781875+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:51.782071+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:52.500854+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:52.501425+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:52.518656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:54.182611+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:25:55.439062+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.439538+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.439819+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496624+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496749+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496899+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.496909+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.497180+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.497235+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.497441+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.497942+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.498398+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.499952+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.518325+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:55.518806+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.098539+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.633626+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.633701+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634358+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634398+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634528+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.634768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.635124+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.636798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.778375+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.778856+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:56.861422+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:25:57.021027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:57.046025+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:25:57.046342+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:57.046783+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:57.047056+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:57.047056+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:25:57.047099+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:25:57.047168+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:25:57.047169+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:25:57.047214+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.047219+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.047224+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.047274+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.047444+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.047900+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048021+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048026+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048061+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048221+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048301+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048313+00:00", "trade", 10.6601, 3.0]
["2026-09-16T14:25:57.048502+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048582+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.048943+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.054265+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.060309+00:00", "trade", 10.655, 196.0]
["2026-09-16T14:25:57.063108+00:00", "trade", 10.66, 196.0]
["2026-09-16T14:25:57.088368+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:25:57.115922+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.116443+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.238353+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.238363+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.238704+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.531258+00:00", "trade", 10.657, 1.0]
["2026-09-16T14:25:57.667543+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.668139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.668139+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.668225+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:57.668661+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.028102+00:00", "trade", 10.655, 209.0]
["2026-09-16T14:25:58.032303+00:00", "trade", 10.657, 3.0]
["2026-09-16T14:25:58.372614+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.373050+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.601518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.601568+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.601688+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602049+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602129+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602169+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.602886+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.603126+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.628336+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.628417+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.628457+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.630015+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:58.630456+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.180955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.180955+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.181797+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.182273+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.182353+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.183716+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.229650+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.229691+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.230081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.230292+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:25:59.385955+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:25:59.995055+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:01.334700+00:00", "trade", 10.658, 51.0]
["2026-09-16T14:26:02.331037+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:26:02.777733+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:02.778174+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:02.778264+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:02.778284+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:02.780645+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:02.950102+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:03.860997+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:03.997682+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:03.998203+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:03.998664+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:03.999241+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.010723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.010723+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.456222+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.456748+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.648995+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:04.649486+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.385771+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.386051+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.386362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.386492+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.386693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.388612+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:05.477589+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:06.111651+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:06.112122+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:06.158010+00:00", "trade", 10.6588, 10.0]
["2026-09-16T14:26:06.357270+00:00", "trade", 10.6571, 1.0]
["2026-09-16T14:26:06.387699+00:00", "trade", 10.6577, 11.0]
["2026-09-16T14:26:07.062912+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.065067+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.065518+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.848534+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.848694+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.848960+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.849491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.849491+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.850137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:07.924559+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:08.867741+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.494626+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.494706+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.495107+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.495107+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.495147+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.495468+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.496986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.513631+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.681369+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.681485+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686163+00:00", "trade", 10.655, 400.0]
["2026-09-16T14:26:09.686166+00:00", "trade", 10.655, 400.0]
["2026-09-16T14:26:09.686286+00:00", "trade", 10.655, 400.0]
["2026-09-16T14:26:09.686852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686852+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686928+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686933+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686968+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.686973+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.687409+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.688131+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:09.784731+00:00", "trade", 10.6599, 40.0]
["2026-09-16T14:26:10.361190+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:10.361270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:10.361586+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:10.567576+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:10.677604+00:00", "trade", 10.6571, 1.0]
["2026-09-16T14:26:10.775966+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.056137+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.056362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.056613+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.056693+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.057084+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:11.124995+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:12.755986+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:12.756180+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:26:12.756182+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756222+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756222+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756237+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756237+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756273+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756273+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756278+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756278+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756292+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756362+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756373+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756433+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:26:12.756433+00:00", "trade", 10.66, 28.0]
["2026-09-16T14:26:12.756658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.756753+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757285+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757300+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.757881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.760688+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.761048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.792619+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:12.829351+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.084993+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.318989+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.540481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.540837+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.541463+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.541864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.735565+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.735605+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.735645+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.735845+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:26:13.735845+00:00", "quote", 10.65, 10.67]
["2026-09-16T14:26:13.735885+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:26:13.735970+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:26:13.736046+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:26:13.736046+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:26:13.736286+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736326+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736353+00:00", "trade", 10.65, 5.0]
["2026-09-16T14:26:13.736366+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736432+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736447+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736512+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:26:13.736727+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:26:13.736807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.736903+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.737128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.737203+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.737364+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.737484+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.743368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.743849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:13.836401+00:00", "trade", 10.665, 57.0]
["2026-09-16T14:26:13.962879+00:00", "trade", 10.6678, 4.0]
["2026-09-16T14:26:13.963240+00:00", "trade", 10.6678, 1.0]
["2026-09-16T14:26:14.473137+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:26:14.655467+00:00", "trade", 10.6617, 62.0]
["2026-09-16T14:26:15.504549+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.504614+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.505621+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.534029+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.534309+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.534831+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.550475+00:00", "trade", 10.665, 50.0]
["2026-09-16T14:26:15.637023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.770866+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.941963+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.942124+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.942204+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.942404+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.943241+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.943281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:15.943722+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.004943+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.004983+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.666535+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.666996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.667517+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.667598+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.671236+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.671637+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.699283+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:16.699629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.699669+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700406+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.700726+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.704049+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:16.754585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017474+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017589+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017635+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.017910+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.018512+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.047982+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.064606+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.344005+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.344050+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.344862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.344977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.716871+00:00", "trade", 10.6589, 100.0]
["2026-09-16T14:26:17.772559+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.772599+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.772879+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.785239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.839217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.879473+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:17.879548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.034722+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.145921+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.227054+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.236271+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.236747+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.334921+00:00", "trade", 10.665, 85.0]
["2026-09-16T14:26:18.335862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:18.953293+00:00", "trade", 10.6583, 1.0]
["2026-09-16T14:26:19.248451+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:19.255678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:19.256119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.174486+00:00", "trade", 10.6584, 1.0]
["2026-09-16T14:26:20.651962+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.652117+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.652217+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.652974+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.672536+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.673087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.673092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.673092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.673573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.673573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.674089+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.756275+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.756721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.757207+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.864792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.865123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.865148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.865950+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.997012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:20.997057+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.350201+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.350266+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.350402+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.497967+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.501290+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.572179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.891302+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.891898+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.891979+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.892214+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.892375+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:21.947115+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:23.769065+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:23.968404+00:00", "trade", 10.6621, 20.0]
["2026-09-16T14:26:23.970545+00:00", "trade", 10.6643, 1.0]
["2026-09-16T14:26:23.973053+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:23.975456+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:24.059996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.060092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.060186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061084+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061239+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061279+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.061720+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.065960+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.506267+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.541801+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.554682+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.555163+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:24.574168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.129628+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.313396+00:00", "trade", 10.6584, 1.0]
["2026-09-16T14:26:25.323799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.324331+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.324812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.384830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.385246+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.385351+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.385631+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.385792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.385892+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.416405+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.778114+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:25.879690+00:00", "trade", 10.668, 20.0]
["2026-09-16T14:26:25.881074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:26.811335+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:26.813134+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:26.813575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:26.814212+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:27.181090+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:26:27.502202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:27.502202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:27.502678+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:27.520019+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:27.600590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:28.671440+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:28.671526+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:28.846694+00:00", "trade", 10.6577, 17.0]
["2026-09-16T14:26:29.147736+00:00", "trade", 10.6605, 5.0]
["2026-09-16T14:26:29.156323+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.157300+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.174170+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.262410+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.262415+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.262450+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.262450+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.262651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.296870+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:26:29.297072+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.297117+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.340034+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:29.995076+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.119836+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:26:30.119928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.119928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.120001+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:26:30.120048+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.120063+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.120088+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.150340+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.151257+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.454886+00:00", "trade", 10.6584, 3.0]
["2026-09-16T14:26:30.490464+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.649507+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:30.649547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:31.468378+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:32.947322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:32.948330+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:32.948851+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:33.013585+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:33.505990+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:33.722459+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.544708+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.544759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.544889+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.545721+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.545776+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.545806+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.546237+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.589500+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.590497+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.590542+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:34.668092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297142+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297212+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297252+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297588+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.297653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.483515+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.601034+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833186+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833667+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833672+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833697+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833747+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.833787+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.834028+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.834308+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:35.933980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:36.868165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.312331+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.312381+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.313013+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.313629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.314100+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.315909+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.627680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.627881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.628046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.628227+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.628292+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.628332+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.628813+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.630572+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.678592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:37.679148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.080767+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.080812+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.081679+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.081760+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.082281+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.082356+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.082361+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.082396+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:38.172989+00:00", "trade", 10.6584, 1.0]
["2026-09-16T14:26:38.174350+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.236316+00:00", "trade", 10.6591, 100.0]
["2026-09-16T14:26:39.237977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.506300+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.550834+00:00", "trade", 10.67, 19.0]
["2026-09-16T14:26:39.889971+00:00", "trade", 10.67, 150.0]
["2026-09-16T14:26:39.891501+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.891566+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892067+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892147+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892388+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892548+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892869+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.892904+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.893270+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.893345+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.894107+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:39.903349+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.035829+00:00", "trade", 10.6591, 1.0]
["2026-09-16T14:26:40.374518+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.375506+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.376904+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.949450+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.949450+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.949505+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:40.952372+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:41.347977+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:26:41.348055+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:42.297168+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.726185+00:00", "trade", 10.6588, 1.0]
["2026-09-16T14:26:42.900311+00:00", "trade", 10.665, 10.0]
["2026-09-16T14:26:42.900600+00:00", "trade", 10.665, 5.0]
["2026-09-16T14:26:42.900762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.900802+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.900843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.900843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.901123+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:42.905248+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.497431+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:43.516435+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.516917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.761802+00:00", "trade", 10.665, 150.0]
["2026-09-16T14:26:43.763322+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.763362+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.763402+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.763643+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.800896+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:43.955228+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:44.574670+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:44.575146+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.304922+00:00", "trade", 10.659, 1.0]
["2026-09-16T14:26:45.525656+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.526658+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.528046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.684593+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.905423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.908180+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.944311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.944772+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:45.945393+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:46.681768+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:46.682234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:46.763101+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.106972+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:26:48.680533+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.681490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.681962+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.729865+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.909718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.909718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.909758+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.910039+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.910199+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.910680+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.911116+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.924242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:48.924683+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.027167+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.030395+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.031592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.032059+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.036830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.125150+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.234228+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:26:49.234228+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:26:49.234229+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:26:49.234232+00:00", "trade", 10.67, 611.0]
["2026-09-16T14:26:49.234232+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:26:49.234234+00:00", "trade", 10.67, 98.0]
["2026-09-16T14:26:49.234234+00:00", "trade", 10.67, 91.0]
["2026-09-16T14:26:49.234366+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:26:49.234366+00:00", "trade", 10.67, 12.0]
["2026-09-16T14:26:49.234643+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:26:49.234772+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:26:49.234790+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:26:49.234800+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234810+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234856+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234871+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234896+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234936+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:26:49.234966+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.234991+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235146+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235181+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235221+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235257+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235342+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235422+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235452+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235507+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235522+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235542+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235542+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235554+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:26:49.235582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235662+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.235693+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:26:49.235823+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.237341+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.237382+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.237467+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.240263+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.240705+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:26:49.240780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.243486+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.245812+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.269383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.413395+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.446238+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.446794+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.451971+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.458778+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.459254+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:49.713052+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:51.219991+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:26:51.431451+00:00", "trade", 10.6596, 1.0]
["2026-09-16T14:26:52.280694+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:53.398375+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:53.398817+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:53.621531+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:53.624367+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:53.930988+00:00", "trade", 10.6596, 1.0]
["2026-09-16T14:26:54.123436+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:26:55.506019+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:55.506941+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:55.507423+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:55.925752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:55.925802+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.144271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.144271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.594770+00:00", "trade", 10.678, 1.0]
["2026-09-16T14:26:56.677483+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.774895+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.775862+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.776875+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.778554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.802841+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803177+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803473+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803493+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803523+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803538+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.803683+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:56.806270+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.161303+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.161348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.161379+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.161955+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.162000+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.162000+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.162240+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.162240+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.162712+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.165122+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.165598+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.207152+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.209573+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.456615+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.651398+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:57.981868+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:58.037967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.344552+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.346100+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.346271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.346271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.346752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.346752+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.746151+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.746151+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.748311+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.748322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.748322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.906648+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:26:59.995103+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:00.325533+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:00.325533+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:00.351460+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:00.351911+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:00.900214+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.312068+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.312549+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.549582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.550860+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.722532+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:27:01.986846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:01.986846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:02.392882+00:00", "trade", 10.6596, 1.0]
["2026-09-16T14:27:02.523412+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:02.523457+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:02.523878+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:02.836887+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.309495+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.372701+00:00", "trade", 10.662, 82.0]
["2026-09-16T14:27:03.454805+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.455206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.455236+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.455687+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.881183+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.882065+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:03.882341+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.313566+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.314002+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.533754+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.533824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.535158+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.535198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.535198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.600022+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.600939+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.600979+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:04.601620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.017875+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.043416+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.044242+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.044323+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.044563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.044839+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.052547+00:00", "trade", 10.6596, 1.0]
["2026-09-16T14:27:05.372387+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.372908+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.373766+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.642675+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:05.665544+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.074020+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.074937+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.074937+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.074977+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.075378+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.104853+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.105194+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.105304+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.105344+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.105419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.105424+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.600446+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:06.667821+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.351365+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.352187+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.352478+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.355951+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.356387+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:07.361309+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.268416+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.402014+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.402164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.402620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.403618+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.798429+00:00", "trade", 10.6701, 1114.0]
["2026-09-16T14:27:09.799058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.799593+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:27:09.957083+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:27:09.958597+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:09.959073+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.018018+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.018018+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.018058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.018078+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.018138+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.352007+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.509376+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.509381+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.608050+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.619933+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:10.909015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.238097+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.519633+00:00", "trade", 10.6592, 31.0]
["2026-09-16T14:27:11.520579+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.520631+00:00", "trade", 10.6585, 7.0]
["2026-09-16T14:27:11.521491+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.645857+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.646749+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.646779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:11.647215+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:12.557368+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:12.972499+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:12.973091+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:13.045162+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:13.484283+00:00", "trade", 10.659, 3.0]
["2026-09-16T14:27:13.630664+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:13.630674+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:13.888416+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:13.975042+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:15.550516+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:15.551218+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:15.551458+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:15.551654+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:16.524601+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.030262+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:17.030263+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.030292+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:27:17.030363+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.030789+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.030849+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.030863+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:17.031100+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.031135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.031175+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.031205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.031396+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:27:17.033661+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.034338+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.034779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.034779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.035099+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.041139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.070704+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.315451+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.315581+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.317054+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:17.464220+00:00", "trade", 10.67, 140.0]
["2026-09-16T14:27:17.716000+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:27:17.716649+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:17.788562+00:00", "trade", 10.6694, 6.0]
["2026-09-16T14:27:18.535676+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.545089+00:00", "trade", 10.67, 21.0]
["2026-09-16T14:27:18.545089+00:00", "trade", 10.67, 40.0]
["2026-09-16T14:27:18.545094+00:00", "trade", 10.67, 168.0]
["2026-09-16T14:27:18.545103+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.545709+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563462+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563468+00:00", "trade", 10.67, 168.0]
["2026-09-16T14:27:18.563502+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563522+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.563528+00:00", "trade", 10.67, 40.0]
["2026-09-16T14:27:18.564038+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564098+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564153+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564198+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564675+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.564715+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.569421+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.732253+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.732769+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:18.923186+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:19.337994+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:27:19.381541+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:19.381902+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:19.382022+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:19.382343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:19.540834+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:20.025413+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:20.025612+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:20.025837+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:20.026313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:20.026348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:20.328248+00:00", "trade", 10.6591, 18.0]
["2026-09-16T14:27:21.096852+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.096913+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.097228+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.097278+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.097960+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.097960+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.127275+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.127335+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.127826+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.127936+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.623910+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.623913+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:27:21.623985+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.624030+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.788687+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.789403+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:21.812136+00:00", "trade", 10.67, 14.0]
["2026-09-16T14:27:22.017491+00:00", "trade", 10.6592, 1.0]
["2026-09-16T14:27:23.080797+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.124436+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.359314+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.359795+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.543858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.656693+00:00", "trade", 10.6779, 18.0]
["2026-09-16T14:27:23.657048+00:00", "trade", 10.6779, 1.0]
["2026-09-16T14:27:23.681119+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.684858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:23.966531+00:00", "trade", 10.6776, 9.0]
["2026-09-16T14:27:23.966543+00:00", "trade", 10.6776, 1.0]
["2026-09-16T14:27:24.005289+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.005355+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.005846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.006317+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.006728+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.349703+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.350034+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.350074+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.350435+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.438745+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.438920+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.439266+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:24.861364+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:25.182844+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:27:26.287649+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.287704+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.288295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.288295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.288746+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.289187+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.333322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.333322+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.333919+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.595139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.595210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.596087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.739071+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:26.768849+00:00", "trade", 10.6592, 2.0]
["2026-09-16T14:27:27.214461+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:27.689405+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:27.690347+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:27.801236+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:27.801286+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.019419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.019494+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.019800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.020351+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.020351+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.020412+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.020467+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.020818+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.032601+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.033438+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.033445+00:00", "trade", 10.6701, 1000.0]
["2026-09-16T14:27:28.034034+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034104+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034545+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034600+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034600+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.034605+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:27:28.035472+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.091661+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.092693+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.094392+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.105474+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.105980+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:28.307504+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.677690+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.677740+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.677750+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.721439+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.722421+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:29.995125+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:30.296802+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:30.635963+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:30.635973+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:30.719867+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:30.888869+00:00", "trade", 10.6594, 28.0]
["2026-09-16T14:27:32.127162+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.164906+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.605238+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.605426+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:32.641313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.641604+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.653144+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:32.830177+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.846175+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.851292+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.871445+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.871786+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:32.895112+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:33.147070+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:33.303693+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:33.303743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:34.080158+00:00", "trade", 10.6702, 2.0]
["2026-09-16T14:27:34.133306+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:35.203853+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.204630+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.204846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.205277+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.315790+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.315835+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.316561+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:35.316682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:36.422812+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:27:36.514468+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:36.514518+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:36.515420+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:36.639741+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:36.644632+00:00", "trade", 10.6594, 1.0]
["2026-09-16T14:27:37.008237+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:37.008262+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:37.693858+00:00", "trade", 10.6703, 450.0]
["2026-09-16T14:27:39.362838+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:39.366436+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:39.664294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:39.676182+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:40.521099+00:00", "trade", 10.6592, 20.0]
["2026-09-16T14:27:40.566669+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:40.707273+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.399703+00:00", "trade", 10.6661, 51.0]
["2026-09-16T14:27:41.401097+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.493667+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.493667+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.665209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.665214+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.679001+00:00", "trade", 10.6702, 6.0]
["2026-09-16T14:27:41.680126+00:00", "trade", 10.68, 11.0]
["2026-09-16T14:27:41.680350+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:41.762500+00:00", "trade", 10.6702, 4.0]
["2026-09-16T14:27:42.053061+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.054214+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.244336+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.244812+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.265208+00:00", "trade", 10.672, 46.0]
["2026-09-16T14:27:42.265566+00:00", "trade", 10.672, 1.0]
["2026-09-16T14:27:42.514092+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.514262+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.605263+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.605324+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.660169+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.660785+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:42.969843+00:00", "trade", 10.67, 23.0]
["2026-09-16T14:27:42.977881+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:42.982274+00:00", "trade", 10.6777, 2.0]
["2026-09-16T14:27:42.982635+00:00", "trade", 10.6777, 1.0]
["2026-09-16T14:27:43.380862+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:43.499619+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.306775+00:00", "trade", 10.6704, 1.0]
["2026-09-16T14:27:45.421522+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:45.601730+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.601734+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:45.602557+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.602579+00:00", "trade", 10.67, 90.0]
["2026-09-16T14:27:45.602582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.602630+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:45.602672+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.602675+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:27:45.602677+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.602678+00:00", "trade", 10.67, 20.0]
["2026-09-16T14:27:45.602681+00:00", "trade", 10.67, 56.0]
["2026-09-16T14:27:45.602690+00:00", "trade", 10.67, 13.0]
["2026-09-16T14:27:45.602690+00:00", "trade", 10.67, 9.0]
["2026-09-16T14:27:45.602692+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.606672+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:45.610546+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:46.609765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:46.609825+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:46.918369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:46.950460+00:00", "trade", 10.6776, 1.0]
["2026-09-16T14:27:47.088077+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.088944+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575059+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575079+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575144+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:47.575165+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575220+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575255+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575285+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575771+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575786+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.575816+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.576738+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.604675+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.605156+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.605156+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.722610+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.722695+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.722750+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.722800+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.857205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.857260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.857310+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:47.899702+00:00", "trade", 10.6664, 10.0]
["2026-09-16T14:27:48.348457+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.414259+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.414740+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.415181+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.415216+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.448751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.448846+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.448856+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.448897+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:27:48.448900+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:27:48.448911+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.448926+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.449017+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.449773+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.449949+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.450425+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.451392+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.453021+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.453151+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.584153+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.797179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:48.798093+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:49.036783+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.037540+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.040141+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:27:49.041499+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.041505+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.041660+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.205234+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.884132+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:49.932945+00:00", "trade", 10.6593, 2.0]
["2026-09-16T14:27:49.934311+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.243641+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.244057+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.244278+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.244518+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.245531+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.886223+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.886584+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.887101+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.887101+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.889501+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.929523+00:00", "trade", 10.68, 30.0]
["2026-09-16T14:27:50.929526+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.929526+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.929529+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:27:50.929529+00:00", "trade", 10.68, 9.0]
["2026-09-16T14:27:50.929549+00:00", "trade", 10.68, 45.0]
["2026-09-16T14:27:50.929551+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:27:50.929553+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:27:50.929556+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:27:50.929559+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.929559+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.929562+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.929574+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.929577+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:27:50.929577+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:27:50.929583+00:00", "trade", 10.68, 36.0]
["2026-09-16T14:27:50.929601+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:27:50.929687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929702+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929707+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929732+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929737+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929737+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929757+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.929781+00:00", "trade", 10.68, 13.0]
["2026-09-16T14:27:50.929781+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:27:50.929784+00:00", "trade", 10.68, 9.0]
["2026-09-16T14:27:50.929812+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930058+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930108+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930139+00:00", "trade", 10.68, 36.0]
["2026-09-16T14:27:50.930178+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:27:50.930419+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.930424+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930424+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930458+00:00", "trade", 10.68, 29.0]
["2026-09-16T14:27:50.930474+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930524+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930594+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930634+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930714+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930714+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930784+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930784+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930835+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930875+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930915+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.930985+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.931877+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.932438+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.932874+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.935476+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.935957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.937475+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:50.938367+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:27:50.939154+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:27:50.982372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:51.012890+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:51.044820+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:51.045617+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:51.441914+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:51.522405+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:52.809008+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:52.809444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.340614+00:00", "trade", 10.6886, 1.0]
["2026-09-16T14:27:53.371099+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.371099+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.381233+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.847266+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.847502+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:53.847581+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:54.150120+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:55.029959+00:00", "trade", 10.6597, 1.0]
["2026-09-16T14:27:56.416863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.416868+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.417499+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.417735+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.420060+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.427583+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:56.687847+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:57.152031+00:00", "trade", 10.6597, 10.0]
["2026-09-16T14:27:59.513828+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.513863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.807320+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.807841+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.808297+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.906431+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:27:59.995146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.318688+00:00", "trade", 10.6725, 1.0]
["2026-09-16T14:28:00.320049+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.505860+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.506246+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.506336+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.506472+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.506908+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.507188+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508587+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508587+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508627+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508667+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.508827+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.509053+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.510050+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:00.515518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:01.817279+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:28:01.817544+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:28:02.584459+00:00", "trade", 10.6602, 4.0]
["2026-09-16T14:28:04.933314+00:00", "trade", 10.685, 26.0]
["2026-09-16T14:28:05.049914+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.049965+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050035+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050095+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050496+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050731+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050786+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.050967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.051137+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.096661+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.107506+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:28:05.111847+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.111852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.111897+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.111909+00:00", "trade", 10.685, 5.0]
["2026-09-16T14:28:05.112102+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112137+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112152+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112351+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:28:05.112639+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112834+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.112884+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.113165+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.113285+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.113490+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.113526+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.113766+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.114163+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.289464+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.603445+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:05.780851+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.158705+00:00", "trade", 10.6694, 33.0]
["2026-09-16T14:28:06.176682+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.387700+00:00", "trade", 10.6694, 9.0]
["2026-09-16T14:28:06.389062+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.390220+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.390460+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.526975+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527035+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527300+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527305+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527305+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527506+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527536+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527706+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.527857+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.528012+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.528067+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:06.547579+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.044916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.145871+00:00", "trade", 10.685, 191.0]
["2026-09-16T14:28:07.147007+00:00", "trade", 10.69, 9.0]
["2026-09-16T14:28:07.147137+00:00", "trade", 10.69, 14.0]
["2026-09-16T14:28:07.156507+00:00", "trade", 10.6609, 1.0]
["2026-09-16T14:28:07.216448+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.399669+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.399709+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.400150+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.405267+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.405708+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.546343+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:07.947400+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:08.099647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:08.539568+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:08.541121+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:08.810151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.296131+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491239+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491253+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:28:09.491285+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491295+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491415+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491530+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491871+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491871+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491906+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.491959+00:00", "trade", 10.68, 108.0]
["2026-09-16T14:28:09.491991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.492427+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.522223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.522333+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:09.696214+00:00", "trade", 10.67, 14.0]
["2026-09-16T14:28:10.796598+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:28:10.796662+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:10.796682+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:10.796687+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:28:10.796687+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:28:10.796692+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:28:10.796692+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:28:10.796692+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:28:10.796697+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:28:10.796697+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:28:10.796697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.796697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.796697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.796732+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.796787+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.796867+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797369+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797458+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:28:10.797534+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797609+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797638+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:28:10.797654+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797654+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797694+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797694+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797735+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797735+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797815+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.797864+00:00", "trade", 10.67, 7.0]
["2026-09-16T14:28:10.797890+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.800666+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.802837+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.803653+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.804135+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.804766+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.806736+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.807853+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.808285+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.810655+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:10.837574+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.150282+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.152112+00:00", "trade", 10.675, 164.0]
["2026-09-16T14:28:11.442617+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.443103+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.512779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.759994+00:00", "trade", 10.678, 3.0]
["2026-09-16T14:28:11.782115+00:00", "trade", 10.6777, 2.0]
["2026-09-16T14:28:11.864149+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.864720+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:11.968101+00:00", "trade", 10.675, 25.0]
["2026-09-16T14:28:11.969274+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:28:12.762736+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:28:12.764012+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:12.764754+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.080956+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.081422+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.081422+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.081477+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.081477+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.138833+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.199552+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.252303+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.252358+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:13.746091+00:00", "trade", 10.675, 12.0]
["2026-09-16T14:28:13.747132+00:00", "trade", 10.6779, 1.0]
["2026-09-16T14:28:14.374964+00:00", "trade", 10.6617, 4.0]
["2026-09-16T14:28:14.529528+00:00", "trade", 10.675, 5.0]
["2026-09-16T14:28:15.806934+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:15.807921+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:15.809881+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:15.810197+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:15.819364+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:28:16.438294+00:00", "trade", 10.675, 68.0]
["2026-09-16T14:28:16.548887+00:00", "trade", 10.68, 400.0]
["2026-09-16T14:28:16.548887+00:00", "trade", 10.68, 400.0]
["2026-09-16T14:28:16.548912+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:28:16.548912+00:00", "trade", 10.68, 2600.0]
["2026-09-16T14:28:16.548912+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:28:16.548914+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:28:16.548937+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.548942+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549008+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549013+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549033+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549038+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549043+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549073+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549073+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549083+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549093+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549258+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549308+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549353+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549383+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549450+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:28:16.549739+00:00", "trade", 10.675, 4.0]
["2026-09-16T14:28:16.549840+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549840+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549945+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.549990+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550070+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550075+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550155+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550200+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550401+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.550922+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.551358+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.551464+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.551483+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.551915+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.558044+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.588932+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:16.589374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.031661+00:00", "trade", 10.6765, 37.0]
["2026-09-16T14:28:17.094474+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.096048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.102839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.102874+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.102929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.103916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.107530+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.153239+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.322967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.323493+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.324686+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.324806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.325132+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.325237+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.326977+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.830979+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.830979+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.831451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:17.832819+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.083094+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.083780+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.083820+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.084261+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.084301+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.515005+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:28:18.515070+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516002+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516037+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516438+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516479+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.516554+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:18.746847+00:00", "trade", 10.6629, 1.0]
["2026-09-16T14:28:19.447873+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:28:19.448849+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:19.449967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:19.578022+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:28:19.579545+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:19.579986+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:19.583389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:20.775257+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:20.775297+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:20.775698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:20.775698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:20.775778+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.489329+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.489810+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.489810+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.490251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.490371+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:21.491048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.491973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.491973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.492018+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.492444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.708608+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.709410+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:23.709450+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:24.031429+00:00", "trade", 10.6629, 41.0]
["2026-09-16T14:28:26.416849+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:26.417330+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:26.908352+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:26.909931+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:27.471439+00:00", "trade", 10.6631, 4.0]
["2026-09-16T14:28:27.477595+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:27.478071+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:27.478512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:28.696070+00:00", "trade", 10.6812, 1.0]
["2026-09-16T14:28:29.680649+00:00", "trade", 10.685, 228.0]
["2026-09-16T14:28:29.785345+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:29.785370+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:29.785520+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:28:29.785545+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:29.787364+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:29.899846+00:00", "trade", 10.6833, 20.0]
["2026-09-16T14:28:29.995173+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:30.031799+00:00", "trade", 10.685, 2.0]
["2026-09-16T14:28:30.501961+00:00", "trade", 10.685, 525.0]
["2026-09-16T14:28:31.213891+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:28:31.370021+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:31.370422+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:31.788395+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:31.789753+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:31.895951+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:31.999306+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.086092+00:00", "trade", 10.69, 18.0]
["2026-09-16T14:28:32.086614+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.086614+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.088179+00:00", "trade", 10.69, 20.0]
["2026-09-16T14:28:32.097660+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.104180+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.249586+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.266511+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:32.533761+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:33.151991+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:28:33.153166+00:00", "trade", 10.69, 9.0]
["2026-09-16T14:28:33.154031+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:33.154438+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:28:33.156297+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:28:33.165317+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:33.351154+00:00", "trade", 10.685, 14.0]
["2026-09-16T14:28:33.353412+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:28:34.038873+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:34.057518+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:28:34.057575+00:00", "trade", 10.69, 395.0]
["2026-09-16T14:28:34.057733+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:34.057737+00:00", "trade", 10.69, 995.0]
["2026-09-16T14:28:34.057737+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:28:34.057755+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:34.057795+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:34.057861+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:34.057930+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:34.058113+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:28:34.058124+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:28:34.058128+00:00", "trade", 10.69, 400.0]
["2026-09-16T14:28:34.058280+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058284+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058294+00:00", "trade", 10.69, 12.0]
["2026-09-16T14:28:34.058294+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:28:34.058297+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058300+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058315+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058340+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058348+00:00", "trade", 10.69, 62.0]
["2026-09-16T14:28:34.058370+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058385+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058405+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058410+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:28:34.058415+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058415+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058477+00:00", "trade", 10.69, 400.0]
["2026-09-16T14:28:34.058498+00:00", "trade", 10.69, 53.0]
["2026-09-16T14:28:34.058501+00:00", "trade", 10.69, 62.0]
["2026-09-16T14:28:34.058501+00:00", "trade", 10.69, 62.0]
["2026-09-16T14:28:34.058504+00:00", "trade", 10.69, 123.0]
["2026-09-16T14:28:34.058530+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058541+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058555+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058555+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058650+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058690+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058754+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:28:34.058754+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058760+00:00", "trade", 10.69, 150.0]
["2026-09-16T14:28:34.058763+00:00", "trade", 10.69, 41.0]
["2026-09-16T14:28:34.058763+00:00", "trade", 10.69, 300.0]
["2026-09-16T14:28:34.058766+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058766+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058769+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058773+00:00", "trade", 10.69, 150.0]
["2026-09-16T14:28:34.058773+00:00", "trade", 10.69, 150.0]
["2026-09-16T14:28:34.058847+00:00", "trade", 10.69, 170.0]
["2026-09-16T14:28:34.058891+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058895+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:28:34.058895+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058896+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058901+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058904+00:00", "trade", 10.69, 41.0]
["2026-09-16T14:28:34.058904+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058908+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058908+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.058910+00:00", "trade", 10.69, 31.0]
["2026-09-16T14:28:34.058911+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058921+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058956+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058961+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058976+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.058986+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059041+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059041+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059051+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059056+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059071+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059071+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059096+00:00", "trade", 10.69, 12.0]
["2026-09-16T14:28:34.059131+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059163+00:00", "trade", 10.69, 22.0]
["2026-09-16T14:28:34.059169+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059169+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059175+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059175+00:00", "trade", 10.69, 25.0]
["2026-09-16T14:28:34.059181+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059187+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059190+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.059202+00:00", "trade", 10.69, 147.0]
["2026-09-16T14:28:34.059207+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059312+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059462+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059678+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059718+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059733+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059773+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059808+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059808+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059873+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059873+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059933+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.059974+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060134+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060174+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060284+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060415+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060835+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:34.060871+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.060876+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.060877+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.060880+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:34.060883+00:00", "trade", 10.69, 41.0]
["2026-09-16T14:28:34.060889+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:28:34.060931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.061492+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.061532+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.061773+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.061928+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.061973+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.062038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.062279+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.063176+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.064239+00:00", "trade", 10.69, 9.0]
["2026-09-16T14:28:34.065281+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.065707+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.066053+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.066334+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.103507+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.138681+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.138756+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.159285+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.257914+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.258751+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.258756+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.259197+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.259678+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.551918+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.551920+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:28:34.551993+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.552845+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:34.598824+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.040073+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.040113+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.040945+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.040970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.041000+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.074124+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.145124+00:00", "trade", 10.6661, 2.0]
["2026-09-16T14:28:35.193257+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.257700+00:00", "trade", 10.6798, 38.0]
["2026-09-16T14:28:35.769632+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778718+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778721+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:35.778768+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778778+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778788+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778829+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.778863+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:28:35.778934+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.779801+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.788607+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.788652+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.788707+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.788978+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.788978+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:35.789163+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.102553+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.102718+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.103159+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.103435+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.103505+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.110863+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.113348+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.113404+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.113955+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.114005+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.114045+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.118015+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.118065+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.118115+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.302112+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.307114+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.308262+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.308703+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.308903+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.321027+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.375672+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.379110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.559148+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.559213+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.563233+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.564922+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.564972+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.607383+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:36.707245+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:37.392829+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:37.397279+00:00", "trade", 10.695, 20.0]
["2026-09-16T14:28:37.832136+00:00", "trade", 10.6986, 1.0]
["2026-09-16T14:28:37.976248+00:00", "trade", 10.6662, 3.0]
["2026-09-16T14:28:39.063233+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:39.063233+00:00", "trade", 10.695, 198.0]
["2026-09-16T14:28:39.063235+00:00", "trade", 10.695, 19.0]
["2026-09-16T14:28:39.063304+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:39.321588+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:39.498682+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:28:39.514416+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:39.514476+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.063967+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064017+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064022+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064524+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064524+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.064564+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.065005+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.065045+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:40.391090+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.066771+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.250633+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.367586+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.368548+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.369029+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.372111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.389718+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.392104+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.392164+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.392426+00:00", "trade", 10.695, 312.0]
["2026-09-16T14:28:41.392463+00:00", "trade", 10.695, 400.0]
["2026-09-16T14:28:41.392465+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.392469+00:00", "trade", 10.7, 6.0]
["2026-09-16T14:28:41.392469+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:28:41.392472+00:00", "trade", 10.7, 1470.0]
["2026-09-16T14:28:41.392475+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:28:41.392475+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:28:41.392478+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:28:41.392478+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:28:41.392478+00:00", "trade", 10.695, 88.0]
["2026-09-16T14:28:41.392481+00:00", "trade", 10.7, 1200.0]
["2026-09-16T14:28:41.392577+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:41.392577+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:28:41.392628+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:28:41.392628+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:41.392660+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.392787+00:00", "trade", 10.695, 10.0]
["2026-09-16T14:28:41.392890+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:41.393111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393322+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393417+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393597+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393617+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393658+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393743+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393758+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393818+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393828+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393873+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.393888+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.394171+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:41.394474+00:00", "trade", 10.6981, 100.0]
["2026-09-16T14:28:41.394515+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.395103+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:28:41.396189+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.396439+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.399454+00:00", "trade", 10.69, 7.0]
["2026-09-16T14:28:41.433050+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:41.433693+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.433973+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.434089+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.434530+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.434530+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.434971+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.501808+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:41.502872+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.503353+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.798931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:41.799798+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:42.123512+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:42.124394+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.012052+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:28:43.220208+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.220690+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.220695+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.644166+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.644447+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.644647+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:43.786735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:44.012559+00:00", "trade", 10.6975, 1000.0]
["2026-09-16T14:28:44.732688+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:44.835676+00:00", "trade", 10.695, 2.0]
["2026-09-16T14:28:44.837036+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:44.837477+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:44.840084+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:28:45.061309+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.061770+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.200394+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.308943+00:00", "trade", 10.6884, 1.0]
["2026-09-16T14:28:45.450860+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.451105+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.794952+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.795709+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.796025+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.796311+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:45.798310+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:46.100077+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:46.267661+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:46.268623+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:46.677093+00:00", "trade", 10.6999, 50.0]
["2026-09-16T14:28:47.383066+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:47.383543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.275076+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.275076+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.275512+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.367672+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.471538+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:48.907925+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:49.914167+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:50.219776+00:00", "trade", 10.6692, 1.0]
["2026-09-16T14:28:50.220826+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:50.220831+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:50.223433+00:00", "trade", 10.6692, 4.0]
["2026-09-16T14:28:51.171731+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.171776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.171776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.171776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.171816+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.172257+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.172257+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:51.959675+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:28:53.059798+00:00", "trade", 10.6951, 400.0]
["2026-09-16T14:28:53.137117+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:53.137746+00:00", "trade", 10.695, 119.0]
["2026-09-16T14:28:53.137963+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:28:53.138174+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.138615+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.139653+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.140094+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.140414+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.140775+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.140855+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.142414+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:53.787921+00:00", "trade", 10.6967, 1.0]
["2026-09-16T14:28:54.043096+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:28:54.043947+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044027+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044027+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044032+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044187+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044468+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.044628+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.057113+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:54.124734+00:00", "trade", 10.6856, 14.0]
["2026-09-16T14:28:54.444714+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:55.645548+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.241304+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.241780+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.241825+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.242221+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.381627+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.456851+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:56.485143+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.192640+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.192890+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.193131+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.193452+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.282162+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.940773+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:57.941219+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:58.277221+00:00", "trade", 10.6986, 1.0]
["2026-09-16T14:28:58.486970+00:00", "trade", 10.6697, 2.0]
["2026-09-16T14:28:58.491717+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:58.492153+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:58.595790+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:58.694659+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:28:59.995195+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:00.635748+00:00", "trade", 10.695, 10.0]
["2026-09-16T14:29:01.044530+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:29:01.044584+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.044594+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.044599+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.044604+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.045045+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.045466+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.045586+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.045646+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:29:01.045902+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.046173+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.047982+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.048428+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.048904+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.055465+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.057224+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.065599+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.066511+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.066551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.067032+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.067072+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.244765+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.244820+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:01.536234+00:00", "trade", 10.6899, 1.0]
["2026-09-16T14:29:01.715385+00:00", "trade", 10.7, 15.0]
["2026-09-16T14:29:01.715484+00:00", "trade", 10.695, 15.0]
["2026-09-16T14:29:01.723700+00:00", "trade", 10.6856, 35.0]
["2026-09-16T14:29:02.351249+00:00", "trade", 10.6977, 1.0]
["2026-09-16T14:29:02.515414+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.515475+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.515540+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.516001+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.516021+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.516061+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.680628+00:00", "trade", 10.6698, 1.0]
["2026-09-16T14:29:02.681955+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.848110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.848185+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.848476+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.848692+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.848947+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.849293+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.852090+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:02.854731+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:05.717344+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:29:05.717543+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:29:05.718502+00:00", "trade", 10.7, 11.0]
["2026-09-16T14:29:05.720114+00:00", "trade", 10.695, 28.0]
["2026-09-16T14:29:06.287779+00:00", "trade", 10.695, 94.0]
["2026-09-16T14:29:07.763582+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.772368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.774358+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.774358+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.774879+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.774894+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.823264+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.823426+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:29:07.823946+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.828370+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:29:07.872902+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.872947+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.873388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942127+00:00", "trade", 10.7, 400.0]
["2026-09-16T14:29:07.942130+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:29:07.942130+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:29:07.942136+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942266+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:29:07.942302+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:29:07.942597+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942648+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942668+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942708+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942863+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.942933+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.943144+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.943845+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.943847+00:00", "trade", 10.7, 84.0]
["2026-09-16T14:29:07.944377+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.944823+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:07.947020+00:00", "trade", 10.7, 14.0]
["2026-09-16T14:29:07.947023+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947026+00:00", "trade", 10.7, 34.0]
["2026-09-16T14:29:07.947026+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:29:07.947068+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947078+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947078+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947103+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947118+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947118+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947123+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947143+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947164+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947168+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947178+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947178+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947304+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947364+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947454+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.947945+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.948015+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.948086+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.948106+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.948186+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.948426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.950546+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.951910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.953067+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.953163+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:07.958530+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.200069+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.200140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.200140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.200530+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.203031+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.393294+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.526058+00:00", "trade", 10.705, 16.0]
["2026-09-16T14:29:08.950703+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.951059+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:08.978194+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:09.283282+00:00", "trade", 10.7095, 20.0]
["2026-09-16T14:29:10.090626+00:00", "trade", 10.705, 50.0]
["2026-09-16T14:29:10.409571+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.409946+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.410067+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.410548+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.410588+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.411029+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.411064+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.411505+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.538032+00:00", "trade", 10.71, 25.0]
["2026-09-16T14:29:10.538672+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.564158+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:10.645790+00:00", "trade", 10.705, 23.0]
["2026-09-16T14:29:10.645901+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:29:11.602014+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:11.602295+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:11.602496+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:11.612700+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:12.356123+00:00", "trade", 10.6705, 4.0]
["2026-09-16T14:29:13.400639+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:13.401441+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:14.346387+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:14.346858+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:14.366755+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.026167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.026167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.026648+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.026688+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.357199+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.357199+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.357234+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.357438+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:29:15.357635+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.357675+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.358457+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.368440+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.519129+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.519570+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:15.620946+00:00", "trade", 10.6706, 1.0]
["2026-09-16T14:29:15.642119+00:00", "trade", 10.702, 4.0]
["2026-09-16T14:29:15.642477+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:29:15.748564+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:16.108521+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:29:16.110338+00:00", "trade", 10.7086, 6.0]
["2026-09-16T14:29:16.293629+00:00", "trade", 10.702, 2.0]
["2026-09-16T14:29:16.371113+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:16.546811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:16.547287+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:16.664254+00:00", "trade", 10.6915, 5.0]
["2026-09-16T14:29:17.008253+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.681031+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.681513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.681949+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.682435+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.683953+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.704397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.704838+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.704918+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.705354+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.705830+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.706437+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.706838+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.731847+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.839869+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.840646+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.849295+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:29:17.849848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.849968+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.849968+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.850685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.851126+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.869185+00:00", "trade", 10.701, 302.0]
["2026-09-16T14:29:17.870237+00:00", "trade", 10.7, 4.0]
["2026-09-16T14:29:17.944397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.945274+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:17.972875+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:18.380579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:18.381020+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:18.381020+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:18.727373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:19.160132+00:00", "trade", 10.705, 250.0]
["2026-09-16T14:29:19.296268+00:00", "trade", 10.6666, 10.0]
["2026-09-16T14:29:19.479818+00:00", "trade", 10.705, 2000.0]
["2026-09-16T14:29:19.480904+00:00", "trade", 10.7, 4.0]
["2026-09-16T14:29:20.116302+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:29:20.117075+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:29:21.555710+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:21.555710+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:21.556211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:21.735506+00:00", "trade", 10.6957, 9.0]
["2026-09-16T14:29:21.841223+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.123675+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.174415+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.174851+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.358713+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.358793+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.383462+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.384159+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.384600+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.580861+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.972702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:22.973193+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:24.178062+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:24.431690+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:24.962003+00:00", "trade", 10.6722, 5.0]
["2026-09-16T14:29:24.977327+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:24.977793+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.020639+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:29:25.171418+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.171899+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.183230+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:29:25.223522+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.311822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.311872+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.311872+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.312308+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.312353+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.312393+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.312408+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:25.314674+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.755658+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.756019+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.756375+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.756660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.757101+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:26.758439+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.026071+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.026071+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.026547+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.026552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.027349+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.027389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.027394+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.504382+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.504979+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.505425+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:27.533276+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:28.034703+00:00", "trade", 10.6906, 35.0]
["2026-09-16T14:29:28.036878+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:28.037315+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:28.037319+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:28.282768+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:29:29.155848+00:00", "trade", 10.6727, 2.0]
["2026-09-16T14:29:29.231321+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.231903+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.231943+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.853310+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.855394+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.855394+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.855430+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.857550+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.858066+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.858507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.858953+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.859419+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.869954+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.870430+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:29.995217+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.318460+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.318500+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.558581+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.559097+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.559172+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.559538+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.559618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.559618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.560004+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.560059+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.564379+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.564405+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:30.565618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:31.354928+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:31.356597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:31.491075+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:29:31.492218+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:29:31.492251+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:29:31.617683+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:31.705952+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:32.236684+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:32.237160+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:32.415664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.280179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.409466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.410012+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.411466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.491200+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.491691+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:33.989355+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:29:33.989722+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:29:34.100250+00:00", "trade", 10.705, 9.0]
["2026-09-16T14:29:34.184438+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.186513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.241774+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.303596+00:00", "trade", 10.7, 8.0]
["2026-09-16T14:29:34.304153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304227+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304232+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304358+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.304358+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.305155+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.310560+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:29:34.311475+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.314677+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.323418+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.323428+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.323449+00:00", "trade", 10.7, 38.0]
["2026-09-16T14:29:34.323508+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324120+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324320+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324360+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324400+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324521+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.324561+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.354171+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.354332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.555515+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.555515+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:34.574404+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.437466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.437561+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.739263+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.739298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.739734+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:35.781440+00:00", "trade", 10.701, 20.0]
["2026-09-16T14:29:35.956739+00:00", "trade", 10.6908, 1.0]
["2026-09-16T14:29:36.010347+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:36.200730+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:36.201211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:36.262514+00:00", "trade", 10.673, 3.0]
["2026-09-16T14:29:36.423701+00:00", "trade", 10.6908, 11.0]
["2026-09-16T14:29:38.522964+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:38.926016+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:39.057363+00:00", "trade", 10.705, 3.0]
["2026-09-16T14:29:40.447592+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.181544+00:00", "trade", 10.705, 8.0]
["2026-09-16T14:29:42.627664+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:29:42.909578+00:00", "trade", 10.7, 58.0]
["2026-09-16T14:29:42.909596+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:29:42.909602+00:00", "trade", 10.7, 41.0]
["2026-09-16T14:29:42.909671+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:29:42.909839+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.909854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.909864+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.910215+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.910250+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.911677+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:29:42.912300+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.912551+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.913834+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:42.955130+00:00", "trade", 10.7, 11.0]
["2026-09-16T14:29:43.026465+00:00", "trade", 10.7, 35.0]
["2026-09-16T14:29:43.026532+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.026587+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.027226+00:00", "trade", 10.705, 3.0]
["2026-09-16T14:29:43.027389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.341494+00:00", "trade", 10.6731, 1.0]
["2026-09-16T14:29:43.513579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.514867+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.784759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:43.785355+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:44.310864+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:45.036674+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:45.181287+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:45.310736+00:00", "trade", 10.7015, 2.0]
["2026-09-16T14:29:45.378832+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:45.878140+00:00", "trade", 10.6731, 2.0]
["2026-09-16T14:29:46.603698+00:00", "trade", 10.6916, 11.0]
["2026-09-16T14:29:48.180661+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.181107+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.359320+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.359801+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.359801+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.360237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:48.519817+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.142917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.235252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.235312+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.235327+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.235768+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.499199+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.632270+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.635202+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:49.635814+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:50.644972+00:00", "trade", 10.6731, 1.0]
["2026-09-16T14:29:50.721364+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.721434+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.721469+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.721504+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:29:50.721529+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.721612+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:29:50.721639+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.721765+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.721769+00:00", "trade", 10.7, 21.0]
["2026-09-16T14:29:50.721772+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:29:50.721775+00:00", "trade", 10.7, 15.0]
["2026-09-16T14:29:50.721850+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.722131+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.722637+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.722680+00:00", "trade", 10.7, 24.0]
["2026-09-16T14:29:50.722701+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:29:50.722707+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.722743+00:00", "trade", 10.7, 24.0]
["2026-09-16T14:29:50.722842+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.722888+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.723359+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.723750+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.724667+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.725769+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.728441+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.731929+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.731984+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732024+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732034+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732034+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732054+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732084+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:50.732190+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:50.732273+00:00", "trade", 10.7, 30.0]
["2026-09-16T14:29:50.732275+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:50.732275+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:50.732295+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732310+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732315+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732350+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732365+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732390+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732415+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732430+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:50.732535+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.732549+00:00", "trade", 10.71, 6.0]
["2026-09-16T14:29:50.732976+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.747534+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:29:50.748770+00:00", "trade", 10.695, 2.0]
["2026-09-16T14:29:50.759700+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.760136+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.768706+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:50.835159+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288237+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:29:51.288291+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288291+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288312+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288312+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288321+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288326+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:29:51.288537+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288537+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288547+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288582+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288587+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288592+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288602+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288697+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:29:51.288717+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.288837+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.289289+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.313205+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.313516+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.313536+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.313566+00:00", "trade", 10.7, 70.0]
["2026-09-16T14:29:51.313566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.314037+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.314625+00:00", "trade", 10.705, 400.0]
["2026-09-16T14:29:51.314644+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.315120+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.318202+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.322367+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.348098+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.918639+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.918960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.919120+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:51.947948+00:00", "trade", 10.702, 30.0]
["2026-09-16T14:29:52.138657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.139308+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.141714+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.165356+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.270485+00:00", "trade", 10.708, 5.0]
["2026-09-16T14:29:52.530625+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:29:52.837373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.837904+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.838255+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.838340+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.838565+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.838696+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.838776+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.840500+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:52.939691+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.457536+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670036+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670102+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670357+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670623+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:53.670808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.053493+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.496435+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.496465+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.496917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.784280+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.784575+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:54.784731+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:55.568228+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:55.657026+00:00", "trade", 10.6679, 23.0]
["2026-09-16T14:29:55.657615+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.046855+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.113724+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.308201+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.308627+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.308732+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.309184+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:56.866729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:57.313831+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:57.314272+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:57.587161+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:57.587602+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:57.587612+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:58.051508+00:00", "trade", 10.6738, 1.0]
["2026-09-16T14:29:58.105658+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:29:58.123746+00:00", "trade", 10.7076, 2.0]
["2026-09-16T14:29:58.123773+00:00", "trade", 10.7076, 1.0]
["2026-09-16T14:29:58.518980+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:58.661090+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:29:59.676486+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:59.677519+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:29:59.743034+00:00", "trade", 10.7026, 10.0]
["2026-09-16T14:29:59.995239+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.078253+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:30:00.078331+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:00.078892+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.079313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.150813+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.159428+00:00", "trade", 10.6739, 7.0]
["2026-09-16T14:30:00.217953+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.269115+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.269195+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.269756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:00.400597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:01.003363+00:00", "trade", 10.7013, 21.0]
["2026-09-16T14:30:01.003390+00:00", "trade", 10.7013, 20.0]
["2026-09-16T14:30:01.003450+00:00", "trade", 10.693, 32.0]
["2026-09-16T14:30:01.003471+00:00", "trade", 10.7, 61.0]
["2026-09-16T14:30:01.136917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:01.137256+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:01.137259+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:30:01.137262+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:01.137307+00:00", "trade", 10.7, 161.0]
["2026-09-16T14:30:01.137363+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137363+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137370+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:30:01.137398+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137398+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137413+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137428+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137454+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137454+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137459+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137479+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:01.137498+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.137505+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:01.137508+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.137538+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.137548+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.137578+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.138065+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.138451+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.138501+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:30:01.139273+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.140205+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.142034+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.183132+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.240824+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.321220+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.322217+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.322253+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.612648+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.612653+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.613590+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.613630+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.616146+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.616592+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:01.839096+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:02.429338+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:02.738829+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:02.872644+00:00", "trade", 10.695, 400.0]
["2026-09-16T14:30:02.873197+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:30:03.873825+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:30:03.874884+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.110404+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.111160+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.111241+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.287996+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.535729+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.536281+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:04.927881+00:00", "trade", 10.6976, 1.0]
["2026-09-16T14:30:05.052262+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:05.087320+00:00", "trade", 10.7017, 9.0]
["2026-09-16T14:30:05.198074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:05.198239+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:05.482570+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:05.506011+00:00", "trade", 10.695, 35.0]
["2026-09-16T14:30:05.565881+00:00", "trade", 10.6999, 11.0]
["2026-09-16T14:30:05.582309+00:00", "trade", 10.6999, 11.0]
["2026-09-16T14:30:05.605602+00:00", "trade", 10.6999, 35.0]
["2026-09-16T14:30:05.636176+00:00", "trade", 10.6981, 11.0]
["2026-09-16T14:30:05.919299+00:00", "trade", 10.695, 800.0]
["2026-09-16T14:30:05.973950+00:00", "trade", 10.6981, 23.0]
["2026-09-16T14:30:06.223571+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:06.268918+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:06.679835+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:06.679890+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:06.679935+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:06.920426+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:30:07.032182+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.032222+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.032714+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.062198+00:00", "trade", 10.7, 39.0]
["2026-09-16T14:30:07.124166+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.378666+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.628760+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:07.766718+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.145719+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.145774+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.145794+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.145799+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.146370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.283621+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.325265+00:00", "trade", 10.695, 150.0]
["2026-09-16T14:30:08.327847+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.327897+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.328087+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.328172+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:08.331821+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.173088+00:00", "trade", 10.681, 2.0]
["2026-09-16T14:30:09.174083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.174443+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.174509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.252780+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.367633+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:09.445533+00:00", "trade", 10.6811, 1.0]
["2026-09-16T14:30:09.674341+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:30:10.032377+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.032402+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.426614+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.517921+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.518362+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.518884+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:10.960428+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:11.630583+00:00", "trade", 10.6884, 71.0]
["2026-09-16T14:30:12.534795+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:12.813693+00:00", "trade", 10.6986, 1.0]
["2026-09-16T14:30:12.814737+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:30:12.814815+00:00", "trade", 10.7, 7.0]
["2026-09-16T14:30:12.815777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:12.834598+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:13.213238+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:30:13.265857+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:13.305271+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:13.306188+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:13.411067+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:13.557555+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.037225+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170365+00:00", "trade", 10.6981, 50.0]
["2026-09-16T14:30:14.170487+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170491+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:14.170491+00:00", "trade", 10.7, 81.0]
["2026-09-16T14:30:14.170557+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170560+00:00", "trade", 10.7, 219.0]
["2026-09-16T14:30:14.170592+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170607+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170617+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170833+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170858+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170863+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:14.170867+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:30:14.170870+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:30:14.170963+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.170993+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.170998+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.171013+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.171018+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.171028+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:14.171043+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171044+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:14.171047+00:00", "trade", 10.7, 7.0]
["2026-09-16T14:30:14.171050+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:30:14.171050+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:30:14.171224+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171254+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171284+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171650+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171785+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.171892+00:00", "trade", 10.705, 4.0]
["2026-09-16T14:30:14.171950+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.172392+00:00", "trade", 10.705, 396.0]
["2026-09-16T14:30:14.172963+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.179212+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:30:14.179513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.180020+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.180057+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:30:14.180541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.180541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.180862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.181583+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.693360+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.693400+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.693680+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:14.693841+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:15.178357+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:15.376486+00:00", "trade", 10.6682, 31.0]
["2026-09-16T14:30:17.381170+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:30:17.383438+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.397854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.397884+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.399006+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.399247+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.399287+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:18.452145+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:30:18.514904+00:00", "trade", 10.6817, 1.0]
["2026-09-16T14:30:18.810822+00:00", "trade", 10.7002, 12.0]
["2026-09-16T14:30:18.928740+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:19.044936+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:19.865762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:19.866083+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:19.866203+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.160626+00:00", "trade", 10.6819, 1.0]
["2026-09-16T14:30:20.234709+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.234829+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.235716+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.236077+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.237004+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.237440+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:20.770396+00:00", "trade", 10.705, 33.0]
["2026-09-16T14:30:20.771455+00:00", "trade", 10.705, 6.0]
["2026-09-16T14:30:20.771611+00:00", "trade", 10.7, 49.0]
["2026-09-16T14:30:21.135199+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:30:21.410664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.411105+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.411947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.412383+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.413546+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.415064+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.415064+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.433292+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.433754+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.784597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:21.784597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:22.890466+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:22.890506+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:22.890586+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:22.890982+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:22.891067+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.535694+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.535769+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.536235+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.536756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.537217+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.636388+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.636749+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.746590+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.746791+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747120+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.747125+00:00", "trade", 10.7, 161.0]
["2026-09-16T14:30:23.747131+00:00", "trade", 10.7, 150.0]
["2026-09-16T14:30:23.747134+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.747186+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747232+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747232+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747242+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747322+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747378+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.747552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:23.747643+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.747663+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.747698+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.747743+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.747813+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.748000+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.748018+00:00", "trade", 10.7, 60.0]
["2026-09-16T14:30:23.748023+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.748054+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.748094+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:23.748154+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:23.748154+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748224+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748234+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748244+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748274+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748294+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748294+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748304+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748675+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748760+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.748900+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.749457+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.749817+00:00", "trade", 10.7, 66.0]
["2026-09-16T14:30:23.749877+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:30:23.749888+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.750344+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.751807+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.753607+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.753684+00:00", "trade", 10.7, 140.0]
["2026-09-16T14:30:23.754108+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.755539+00:00", "trade", 10.7, 60.0]
["2026-09-16T14:30:23.761220+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:23.848511+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:30:23.848577+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.255490+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.257534+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.258111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.276657+00:00", "trade", 10.695, 745.0]
["2026-09-16T14:30:24.418677+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.418745+00:00", "trade", 10.6997, 200.0]
["2026-09-16T14:30:24.535916+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.535956+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.535981+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:24.825083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.156666+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.256313+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.378551+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:30:25.476256+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.476491+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.476556+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.477038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.887037+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.887192+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.887253+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.907285+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.907726+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.909124+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:25.909841+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.455909+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.532611+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.532611+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.533047+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.653629+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.661613+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.661613+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:26.752093+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:27.268029+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:27.517732+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:27.518369+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:27.619560+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.367727+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.725608+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.725663+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.725668+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.725713+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.725738+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.726721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:28.727162+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.337307+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.337322+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.580100+00:00", "trade", 10.6853, 3.0]
["2026-09-16T14:30:29.732125+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.732165+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.732190+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.732235+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.732255+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.741507+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:29.995265+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:30.014496+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:30.014982+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:30.025818+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:31.352652+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:31.353138+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.539442+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.565970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.566010+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.566050+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.770676+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.770752+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:32.771198+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.111957+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.278413+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.278433+00:00", "trade", 10.699, 8.0]
["2026-09-16T14:30:33.278458+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.278473+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.278543+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.279090+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.279501+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.631337+00:00", "trade", 10.6856, 1.0]
["2026-09-16T14:30:33.724388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.724428+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.724909+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.724909+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.777855+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:33.839735+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:30:36.191591+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:36.192028+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:36.195230+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:36.221558+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:36.322633+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:36.373825+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.431814+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.432110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.464211+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.466566+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.669930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.669990+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.670987+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:37.841723+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:40.086929+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:30:40.086932+00:00", "trade", 10.7, 300.0]
["2026-09-16T14:30:40.087305+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:30:40.087405+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087420+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087445+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087445+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087460+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087460+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087470+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087475+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:30:40.087480+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.087485+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:30:40.087485+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:30:40.087526+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.087651+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.087971+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.087990+00:00", "trade", 10.7, 59.0]
["2026-09-16T14:30:40.088052+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088082+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088117+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088137+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088212+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.088643+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:30:40.089309+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.092001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.097489+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.097925+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.097925+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.098657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.124904+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.125105+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.125110+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.265949+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.267848+00:00", "trade", 10.6873, 3.0]
["2026-09-16T14:30:40.311969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.405356+00:00", "trade", 10.705, 552.0]
["2026-09-16T14:30:40.405404+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:30:40.405410+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:40.405410+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:30:40.405414+00:00", "trade", 10.71, 24.0]
["2026-09-16T14:30:40.405414+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:40.405419+00:00", "trade", 10.71, 20.0]
["2026-09-16T14:30:40.405419+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:30:40.405939+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:30:40.405981+00:00", "trade", 10.705, 546.0]
["2026-09-16T14:30:40.406007+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406022+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406077+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406092+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:30:40.406102+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406117+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406183+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406183+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406183+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406198+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406232+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:30:40.406233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406243+00:00", "trade", 10.705, 17.0]
["2026-09-16T14:30:40.406263+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406353+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406381+00:00", "trade", 10.71, 19.0]
["2026-09-16T14:30:40.406398+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406478+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406639+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406799+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.406820+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:30:40.406820+00:00", "trade", 10.71, 112.0]
["2026-09-16T14:30:40.407280+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.407280+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.407310+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.407756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.408237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.408373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.409320+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.410433+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.429087+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.430966+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.432084+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.600515+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.601011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.601848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.640625+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.640755+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.832170+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:40.832255+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:41.405999+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:30:42.013643+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.014079+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.030408+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.030568+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.031876+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.031926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.031946+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.035089+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.175292+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.175813+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.175868+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.176540+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.176856+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.193420+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.675731+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.675786+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676288+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676338+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676413+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676478+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676694+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:42.676774+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:44.406121+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:30:45.048214+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.048220+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.048225+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.048505+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.048986+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.049427+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.049949+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:45.507638+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:30:46.798829+00:00", "trade", 10.705, 4.0]
["2026-09-16T14:30:46.799945+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:30:46.808548+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:46.808598+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:46.808999+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:46.809039+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:46.861815+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:47.156595+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:47.157056+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:47.182806+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:30:47.212300+00:00", "trade", 10.7086, 312.0]
["2026-09-16T14:30:47.488482+00:00", "trade", 10.6885, 2.0]
["2026-09-16T14:30:49.957447+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.957461+00:00", "trade", 10.7033, 93.0]
["2026-09-16T14:30:49.957517+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957572+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957582+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957587+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957602+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957607+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957612+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957617+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957622+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957627+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957637+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957682+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957913+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957928+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.957928+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:49.957963+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:49.957973+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:49.958068+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958098+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958101+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:30:49.958104+00:00", "trade", 10.71, 62.0]
["2026-09-16T14:30:49.958110+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:49.958110+00:00", "trade", 10.71, 67.0]
["2026-09-16T14:30:49.958173+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:30:49.958174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958223+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958244+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958324+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:30:49.958339+00:00", "trade", 10.71, 14.0]
["2026-09-16T14:30:49.958339+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:30:49.958345+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:49.958345+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:30:49.958348+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:30:49.958360+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:30:49.958389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:49.958414+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:49.958454+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958499+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958499+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958514+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958519+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958550+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958559+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958584+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958594+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958624+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958735+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958785+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.958875+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.959015+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.959045+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.959065+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.959096+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.959301+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.961266+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:49.981295+00:00", "trade", 10.7033, 1.0]
["2026-09-16T14:30:50.058774+00:00", "trade", 10.715, 43.0]
["2026-09-16T14:30:50.058814+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:30:50.211162+00:00", "trade", 10.712, 11.0]
["2026-09-16T14:30:50.248131+00:00", "trade", 10.71, 35.0]
["2026-09-16T14:30:50.264000+00:00", "trade", 10.712, 11.0]
["2026-09-16T14:30:50.265678+00:00", "trade", 10.715, 35.0]
["2026-09-16T14:30:50.272534+00:00", "trade", 10.715, 23.0]
["2026-09-16T14:30:50.282094+00:00", "trade", 10.715, 11.0]
["2026-09-16T14:30:50.349466+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:50.349539+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:50.349539+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:50.349542+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:30:50.349553+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:50.349568+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:50.349579+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:50.349604+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:50.349619+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:50.350017+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:50.350017+00:00", "trade", 10.71, 34.0]
["2026-09-16T14:30:50.350100+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350105+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350110+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350160+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350160+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350165+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350170+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350190+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350235+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:50.350270+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350441+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350441+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350791+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350832+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350857+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350872+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350942+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350987+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350992+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.350992+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.351313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.351433+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.351633+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.351633+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.352069+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.357071+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:50.493229+00:00", "trade", 10.6893, 1.0]
["2026-09-16T14:30:50.782351+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:30:51.129191+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.129297+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129342+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129357+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129367+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:51.129367+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:51.129642+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129693+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129718+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129718+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129738+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.129763+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.129803+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.129923+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130164+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130204+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:51.130364+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130524+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130605+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130605+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130645+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.130885+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.131081+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.131366+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.131402+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.131522+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.132003+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.132008+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.529573+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.552021+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.576179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:51.578710+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.055854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.056305+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.056425+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.056946+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.056946+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.423968+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.766337+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:52.929149+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.341369+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342125+00:00", "quote", 10.7, 10.72]
["2026-09-16T14:30:53.342140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342146+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342211+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342316+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.342602+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.342607+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.342757+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.342767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342772+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342778+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342797+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.342822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.343273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.343283+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.343303+00:00", "trade", 10.705, 66.0]
["2026-09-16T14:30:53.343749+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.344070+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.344606+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.345128+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372292+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372413+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.372598+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.372759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372813+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.372854+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.373174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.373254+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.373290+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.444629+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.444659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.444795+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.444800+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445000+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.445220+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.445396+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445516+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445596+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445637+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445877+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445877+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.445917+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.456131+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.456171+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.456322+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.456402+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.456602+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:53.456798+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.456918+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457079+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457119+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457159+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457239+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457279+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457279+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457359+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.457840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:53.841672+00:00", "trade", 10.7096, 400.0]
["2026-09-16T14:30:54.058277+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.124695+00:00", "trade", 10.7024, 14.0]
["2026-09-16T14:30:54.171557+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.171582+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171632+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171637+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171657+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171657+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171657+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171667+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171682+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171692+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171717+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.171772+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173147+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:30:54.173149+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:54.173149+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:30:54.173159+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:30:54.173159+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:30:54.173160+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173162+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:54.173162+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:30:54.173226+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173249+00:00", "trade", 10.71, 97.0]
["2026-09-16T14:30:54.173251+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173261+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173271+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173288+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:54.173291+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:30:54.173294+00:00", "trade", 10.71, 36.0]
["2026-09-16T14:30:54.173371+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173481+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:30:54.173637+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173637+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173687+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173692+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173717+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173832+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:30:54.173832+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.173847+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.173862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.173992+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174223+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174233+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174353+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174393+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174474+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174474+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.174774+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.175035+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.175952+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.374810+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.451607+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:54.483159+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:30:54.484191+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:30:54.641348+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:55.548880+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:55.549080+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:55.551641+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.041546+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.041576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.231995+00:00", "trade", 10.6886, 100.0]
["2026-09-16T14:30:56.239595+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:30:56.240093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.240098+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.240098+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.240143+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.240148+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.476524+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.637873+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.871273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:56.871273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.128509+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.537479+00:00", "trade", 10.6908, 1.0]
["2026-09-16T14:30:57.538849+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.539325+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.805969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.806014+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.806560+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.806856+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.806961+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.807252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.807723+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.859832+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.860153+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:57.923533+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.021246+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.244947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.245268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.245474+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.248395+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.335242+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:58.915378+00:00", "trade", 10.7086, 1.0]
["2026-09-16T14:30:59.443827+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.640409+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.640459+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.640960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.641165+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.641326+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.641687+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.641802+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.671344+00:00", "trade", 10.708, 1.0]
["2026-09-16T14:30:59.744566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:30:59.995287+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.295781+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.295902+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.322831+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.639964+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.640445+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.640816+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.641262+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.642084+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.642094+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.692279+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:00.692329+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.031259+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.031700+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.048355+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.667551+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.747456+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.747456+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.791070+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.846707+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.847238+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:01.847689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:02.437871+00:00", "trade", 10.708, 100.0]
["2026-09-16T14:31:02.439241+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:02.439681+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.120394+00:00", "trade", 10.691, 10.0]
["2026-09-16T14:31:03.123817+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.124384+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.124409+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.124474+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.124855+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.125145+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.125185+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.125541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.125606+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.125687+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:03.127506+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.052419+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.053000+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.053401+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.053441+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.055214+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:31:04.055647+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.055762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.056083+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.056524+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.110527+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.111184+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.111224+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.111345+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:31:04.111545+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.111665+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.111965+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:31:04.112582+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.112582+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.112662+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.112702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.113208+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.185686+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.185726+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.186488+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.193158+00:00", "trade", 10.705, 7.0]
["2026-09-16T14:31:04.193191+00:00", "trade", 10.7, 7.0]
["2026-09-16T14:31:04.193810+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.204094+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.222162+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.246215+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.246265+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.347502+00:00", "trade", 10.71, 600.0]
["2026-09-16T14:31:04.348543+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.349059+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.349514+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:31:04.349518+00:00", "trade", 10.705, 198.0]
["2026-09-16T14:31:04.349521+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:31:04.349526+00:00", "trade", 10.7, 93.0]
["2026-09-16T14:31:04.349526+00:00", "trade", 10.7, 329.0]
["2026-09-16T14:31:04.349526+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:04.349526+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:04.349529+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:04.349575+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.349610+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.349615+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.349632+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:31:04.349632+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:31:04.349716+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350638+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350638+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350658+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350939+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.350944+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.351059+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.373597+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.374509+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.374986+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.394743+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.394743+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.394793+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.395194+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.414535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.634192+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.634197+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.634307+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.635014+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.831135+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.831415+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.831576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.833767+00:00", "trade", 10.705, 400.0]
["2026-09-16T14:31:04.834257+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.834257+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.834698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.834738+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:04.865251+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.320378+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.320493+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.320859+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.320859+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.320934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.769525+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.769806+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.770161+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.784791+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:05.834813+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:31:05.884784+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.077742+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.077933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.300116+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.523116+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.538938+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:06.765672+00:00", "trade", 10.7033, 17.0]
["2026-09-16T14:31:06.788316+00:00", "trade", 10.7033, 1.0]
["2026-09-16T14:31:07.889927+00:00", "trade", 10.702, 1.0]
["2026-09-16T14:31:08.235445+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.235515+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.235751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.236323+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.236468+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.236884+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.237245+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.249769+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.338326+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:31:08.704044+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.707277+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.708900+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.762438+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.762879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:08.763335+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.180937+00:00", "trade", 10.7051, 8.0]
["2026-09-16T14:31:09.266721+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.292497+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.292628+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.292989+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.315432+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:09.729453+00:00", "trade", 10.6926, 1.0]
["2026-09-16T14:31:10.102913+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.103811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.104151+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.373988+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.374449+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.375311+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.375411+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.527788+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.527828+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.627796+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.627796+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.628262+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.662724+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.679544+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.766325+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:10.785476+00:00", "trade", 10.7, 271.0]
["2026-09-16T14:31:10.785476+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:10.785476+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:10.785479+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:31:10.785479+00:00", "trade", 10.7, 31.0]
["2026-09-16T14:31:10.785486+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785491+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785531+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785536+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785566+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785566+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785571+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785596+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785621+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785661+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785666+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785746+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.785801+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786333+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786438+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786503+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786528+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786573+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786573+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.786694+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.787012+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:31:10.787631+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.787636+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.787656+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.787786+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.788062+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.788112+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.788553+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.788778+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.788954+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.789074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.789626+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.791134+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.792698+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.797063+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.838682+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:10.985160+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:11.250681+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:11.419598+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:11.419848+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:11.805224+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.008988+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.417509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.417634+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.418116+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.421128+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.436850+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.794442+00:00", "trade", 10.6928, 3.0]
["2026-09-16T14:31:12.795528+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.951694+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.952445+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.952536+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:12.952616+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:13.674823+00:00", "trade", 10.6716, 8.0]
["2026-09-16T14:31:14.538976+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:14.539452+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:14.540775+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:14.553776+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.030770+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.155531+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.155576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.155988+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.156053+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.186981+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.258558+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:31:15.323964+00:00", "trade", 10.6929, 1.0]
["2026-09-16T14:31:15.418201+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.418261+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.418291+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.418496+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.449565+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.450708+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.451630+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.597637+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:15.598319+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.016852+00:00", "trade", 10.6945, 10.0]
["2026-09-16T14:31:17.117604+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.130039+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.130550+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.186703+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.186809+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.186859+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.187992+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.189540+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.462930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.463001+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:31:17.463090+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.463181+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.463602+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.463802+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.463827+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.463862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.464028+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.464484+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.464714+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.467000+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.468147+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.468834+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.473063+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:31:17.473067+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.473067+00:00", "trade", 10.7, 68.0]
["2026-09-16T14:31:17.473475+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.473500+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.473525+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.473560+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.473640+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.473741+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.473761+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.473856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.473989+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.473996+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.474047+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.474127+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.474127+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.474317+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.474744+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:31:17.474900+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.475108+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:31:17.475204+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.475314+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.476873+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.476879+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.477126+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.477845+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.485377+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:31:17.486752+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.490868+00:00", "trade", 10.7, 400.0]
["2026-09-16T14:31:17.490891+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.491358+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.491373+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.491398+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.492134+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.492159+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.504875+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.504950+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505020+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505055+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.505075+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.505125+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.505200+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505291+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505321+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505326+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505401+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.505476+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505561+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.505657+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505817+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505857+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505967+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.505967+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506017+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506138+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:17.506163+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506218+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.506308+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.506328+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.506338+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.506368+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.506418+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506619+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506634+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506644+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506694+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506779+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506854+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506859+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506900+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506900+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.506985+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507100+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.507190+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.507205+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.507215+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.507235+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.507295+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507376+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507656+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507656+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507777+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.507782+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542389+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542429+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542447+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.542469+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.542509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542529+00:00", "trade", 10.7, 198.0]
["2026-09-16T14:31:17.542539+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542624+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542634+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542660+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542666+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:31:17.542666+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:31:17.542670+00:00", "trade", 10.7, 36.0]
["2026-09-16T14:31:17.542690+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542733+00:00", "trade", 10.7, 6.0]
["2026-09-16T14:31:17.542733+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:31:17.542735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.542735+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542755+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542755+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542850+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542880+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.542905+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.542920+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.542960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543010+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543035+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543551+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:31:17.543552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543557+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.543557+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.543564+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:17.543569+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:31:17.543577+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543797+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543802+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.543837+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.544178+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.544363+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.548188+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.548323+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.548333+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.548503+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.548604+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.548614+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.548679+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.549030+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.549230+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.556397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:17.557174+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.557229+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.557234+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.557710+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:17.557745+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.557790+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.558101+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.558106+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.594162+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.594448+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.594683+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.594884+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:17.649023+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:31:17.650370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:18.072243+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:18.215368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:18.808102+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:18.808172+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808227+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808252+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808262+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808619+00:00", "trade", 10.7, 198.0]
["2026-09-16T14:31:18.808718+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808723+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808733+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808733+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.808735+00:00", "trade", 10.7, 20.0]
["2026-09-16T14:31:18.809671+00:00", "trade", 10.705, 7.0]
["2026-09-16T14:31:18.811750+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.811761+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.812001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.813705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.842343+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.842443+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842509+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.842594+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.842639+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842794+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842799+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842804+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842854+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842874+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842894+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.842920+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.842940+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843080+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843105+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843170+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843290+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843321+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843406+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.843406+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.860817+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:18.860857+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.860937+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.860957+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.860987+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.861544+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.861915+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.861915+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.861935+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.878384+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.898998+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.967786+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.967846+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.975234+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.976156+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.976156+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.976332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.978096+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.988866+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.989458+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.989899+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:18.997031+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.138788+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.263981+00:00", "trade", 10.6933, 1.0]
["2026-09-16T14:31:19.280625+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.280660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.281061+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.281086+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.281652+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.282013+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.282354+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.938759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.939451+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.939932+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:19.943385+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.132494+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.147981+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.148076+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.200486+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.200571+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.200576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.201493+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.201879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.260093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.260093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.410705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.410736+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.448600+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.448771+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.452495+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:20.656398+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:31:21.194664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:21.194734+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.194789+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.194819+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194839+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:21.194869+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:21.194879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:21.194904+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194904+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194904+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194914+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194925+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194925+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194929+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194964+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194974+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.194984+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.195019+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195060+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195060+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195080+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195085+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195110+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195205+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195250+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.195460+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.195470+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.195501+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.195576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195576+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195577+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:21.195581+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195626+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195786+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.195927+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.196177+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.196177+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.196338+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.198458+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.198914+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.198934+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.201595+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.221227+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.228384+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.228504+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.228705+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.229226+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.229787+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.331815+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.387376+00:00", "trade", 10.7043, 16.0]
["2026-09-16T14:31:21.432689+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.432734+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.432734+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.432850+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.432955+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433075+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433085+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433135+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.433251+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433261+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433326+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433561+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433606+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433657+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433657+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433682+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.433757+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.434233+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.439544+00:00", "trade", 10.6981, 100.0]
["2026-09-16T14:31:21.440899+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465041+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:21.465076+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465121+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465131+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465157+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465202+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465983+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.465983+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.466024+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.509557+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.509838+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.510038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.510279+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.541568+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.549808+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.568687+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.578781+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:21.579223+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:22.712345+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:31:22.715503+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:31:24.213318+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.213323+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.213368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.213408+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.213433+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.214119+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.214235+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.214260+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.214265+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.540204+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.540931+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.721200+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.721831+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.721831+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.767059+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:24.778731+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.321027+00:00", "trade", 10.6933, 6.0]
["2026-09-16T14:31:25.377002+00:00", "trade", 10.692, 1.0]
["2026-09-16T14:31:25.935551+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.936638+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.936638+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.945319+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.945329+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.946271+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:25.995032+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.046269+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.046715+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.047156+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.047447+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.293356+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.293952+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:26.966721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218013+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218065+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:31:27.218124+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218134+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218169+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218214+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218655+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.218976+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.219081+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.576530+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.576571+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.803480+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.803499+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:31:27.804202+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.804482+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.804602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.804602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.804607+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.804643+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.805084+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.805084+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.805565+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:27.806006+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:28.287707+00:00", "trade", 10.695, 68.0]
["2026-09-16T14:31:28.288723+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:28.335394+00:00", "trade", 10.695, 36.0]
["2026-09-16T14:31:28.655680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:28.656121+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:28.819334+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:28.819815+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.168885+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.250133+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.250178+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.251992+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.305610+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.413581+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.413601+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.693521+00:00", "trade", 10.69, 198.0]
["2026-09-16T14:31:29.694018+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.694278+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.694298+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.694569+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.694699+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.694739+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.696764+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:29.995304+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:30.477921+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:30.478462+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:30.478592+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:30.478983+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:30.481519+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.165083+00:00", "trade", 10.6749, 12.0]
["2026-09-16T14:31:31.166024+00:00", "trade", 10.6808, 16.0]
["2026-09-16T14:31:31.166517+00:00", "trade", 10.7029, 4.0]
["2026-09-16T14:31:31.166618+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.601331+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.601446+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.601957+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.602037+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.604919+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:31.842113+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:32.410764+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:32.410820+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:32.979691+00:00", "trade", 10.6934, 1.0]
["2026-09-16T14:31:33.077749+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:33.078747+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:33.079188+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:33.370154+00:00", "trade", 10.6953, 22.0]
["2026-09-16T14:31:33.752553+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:33.752628+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:34.272784+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:34.273225+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.313363+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.313364+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:31:35.313403+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.314245+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.314365+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.314686+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.315643+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.427804+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.427880+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.429765+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.759668+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.766875+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.767507+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:35.842761+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.001922+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:31:36.001967+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:31:36.003798+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.003974+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.004791+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.012384+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.012925+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.012975+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.013276+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.013326+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.013376+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.014148+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.014153+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.014183+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.014579+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.014609+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:36.979885+00:00", "trade", 10.6999, 10.0]
["2026-09-16T14:31:37.118280+00:00", "trade", 10.6952, 250.0]
["2026-09-16T14:31:37.260313+00:00", "trade", 10.698, 10.0]
["2026-09-16T14:31:37.261838+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.262279+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.531725+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.531750+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.531810+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.531885+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:37.563843+00:00", "trade", 10.695, 1550.0]
["2026-09-16T14:31:37.564877+00:00", "trade", 10.695, 6.0]
["2026-09-16T14:31:37.661007+00:00", "trade", 10.6934, 1.0]
["2026-09-16T14:31:37.874764+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:31:38.303539+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.304035+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.306230+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.870877+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.870903+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.870907+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.871418+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:38.935860+00:00", "trade", 10.7, 35.0]
["2026-09-16T14:31:40.274698+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.409305+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.409470+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.409495+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.409505+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.410212+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.410548+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.411024+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.427137+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.640780+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:41.641346+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:42.467029+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:43.154076+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:43.882588+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:44.334882+00:00", "trade", 10.692, 16.0]
["2026-09-16T14:31:44.335248+00:00", "trade", 10.692, 1.0]
["2026-09-16T14:31:44.414547+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:44.415299+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:45.238189+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:45.238630+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:45.547489+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:45.547970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.465658+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:31:47.465778+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:31:47.465811+00:00", "trade", 10.695, 3.0]
["2026-09-16T14:31:47.465994+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.466262+00:00", "trade", 10.695, 77.0]
["2026-09-16T14:31:47.466355+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.466475+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.592899+00:00", "trade", 10.6924, 1.0]
["2026-09-16T14:31:47.725581+00:00", "trade", 10.6936, 4.0]
["2026-09-16T14:31:47.802433+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.802784+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.802950+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:47.920877+00:00", "trade", 10.6936, 2.0]
["2026-09-16T14:31:47.970398+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.068516+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:31:48.684785+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:48.685567+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.685793+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.685858+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.685858+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.686103+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.686103+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.686509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.686950+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.689030+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.767577+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.768018+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.768058+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:48.768414+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.193760+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.315755+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.315835+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.316101+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.316141+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.316782+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.328222+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.328225+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.328234+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.328430+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.328620+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.328640+00:00", "quote", 10.69, 10.71]
["2026-09-16T14:31:49.328643+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.328650+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.329197+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.329267+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.329377+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.329442+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.329674+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:31:49.329678+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.329680+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.329683+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:31:49.329683+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:31:49.329719+00:00", "trade", 10.7, 32.0]
["2026-09-16T14:31:49.330610+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.330660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.330680+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.330685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.330705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.330787+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:31:49.331101+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331121+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331121+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331217+00:00", "trade", 10.7, 43.0]
["2026-09-16T14:31:49.331220+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.331226+00:00", "trade", 10.7, 3.0]
["2026-09-16T14:31:49.331229+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.331232+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.331232+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.331281+00:00", "trade", 10.7, 19.0]
["2026-09-16T14:31:49.331283+00:00", "trade", 10.7, 22.0]
["2026-09-16T14:31:49.331357+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331392+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331462+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331485+00:00", "trade", 10.7, 48.0]
["2026-09-16T14:31:49.331487+00:00", "trade", 10.7, 38.0]
["2026-09-16T14:31:49.331490+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:31:49.331557+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:31:49.331728+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:49.331798+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:31:49.331873+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.331903+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.332079+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.332119+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.332394+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.332750+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.333001+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.333522+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.333537+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.333763+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.333948+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.335121+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.335983+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:31:49.336103+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.336559+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.340188+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:49.365721+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:31:49.443738+00:00", "trade", 10.695, 198.0]
["2026-09-16T14:31:49.899495+00:00", "trade", 10.695, 7.0]
["2026-09-16T14:31:51.180201+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:51.180441+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:51.180672+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.158721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.158746+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.158796+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.159157+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.159237+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.159278+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.159759+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.171366+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.171822+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.298965+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.553263+00:00", "trade", 10.698, 9.0]
["2026-09-16T14:31:52.555807+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:31:52.558053+00:00", "trade", 10.6754, 15.0]
["2026-09-16T14:31:52.683930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.683930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.683970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.685024+00:00", "trade", 10.698, 191.0]
["2026-09-16T14:31:52.772560+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.772600+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.773041+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.773517+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.775282+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.776038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:52.776826+00:00", "trade", 10.698, 33.0]
["2026-09-16T14:31:52.840301+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.380595+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.422395+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.489594+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.529273+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.529639+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.529644+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.533509+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.680092+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:53.680373+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.114820+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.114830+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.115913+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.116514+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.118399+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.119070+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.127721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:54.127721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.031961+00:00", "trade", 10.695, 601.0]
["2026-09-16T14:31:55.102999+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:31:55.734003+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.734038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.734083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.736680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.810705+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.811026+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:55.811066+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:56.008791+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:56.021296+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:56.039083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:56.237682+00:00", "trade", 10.6992, 11.0]
["2026-09-16T14:31:56.238915+00:00", "trade", 10.6992, 9.0]
["2026-09-16T14:31:56.239697+00:00", "trade", 10.6992, 5.0]
["2026-09-16T14:31:56.448474+00:00", "trade", 10.6945, 6.0]
["2026-09-16T14:31:56.773029+00:00", "trade", 10.6945, 1.0]
["2026-09-16T14:31:57.370932+00:00", "trade", 10.695, 10.0]
["2026-09-16T14:31:58.056117+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.056904+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.056994+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.206083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.206118+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.206564+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.374368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.807041+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:58.807362+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.134495+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.421602+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.526827+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:31:59.528568+00:00", "trade", 10.695, 1000.0]
["2026-09-16T14:31:59.529549+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:31:59.939774+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.940290+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.941287+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.941372+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:31:59.995331+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.017193+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.129870+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.129910+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.129950+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.141593+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.407560+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.634414+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.634434+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.838615+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.838981+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:00.839261+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.009797+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.010338+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.335569+00:00", "trade", 10.7012, 2.0]
["2026-09-16T14:32:01.349359+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:32:01.349895+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.349930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.349945+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.349985+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.349985+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.350025+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.535908+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:32:01.535932+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:01.830055+00:00", "trade", 10.698, 1.0]
["2026-09-16T14:32:02.491518+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:02.491999+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:02.492039+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:02.728967+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:02.729433+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:03.786892+00:00", "trade", 10.6967, 2.0]
["2026-09-16T14:32:05.196196+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:05.196236+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:05.296709+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:05.460646+00:00", "trade", 10.6986, 1.0]
["2026-09-16T14:32:06.141622+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:07.000994+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:32:07.013573+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:32:07.214843+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:07.561261+00:00", "trade", 10.6945, 3.0]
["2026-09-16T14:32:07.620988+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.258393+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.258629+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.258669+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.260909+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.366305+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.366385+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.366425+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.368229+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.628798+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.701060+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.701095+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.701135+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.706418+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:08.707300+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.001624+00:00", "trade", 10.695, 9.0]
["2026-09-16T14:32:09.055392+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:32:09.055853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.056249+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.862853+00:00", "trade", 10.695, 2.0]
["2026-09-16T14:32:09.960283+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.960285+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:32:09.960739+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.960784+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:09.961265+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.035881+00:00", "trade", 10.69, 98.0]
["2026-09-16T14:32:10.035887+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.035887+00:00", "trade", 10.69, 52.0]
["2026-09-16T14:32:10.035890+00:00", "trade", 10.69, 21.0]
["2026-09-16T14:32:10.036360+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.036390+00:00", "trade", 10.69, 400.0]
["2026-09-16T14:32:10.036429+00:00", "trade", 10.69, 400.0]
["2026-09-16T14:32:10.036433+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.036438+00:00", "trade", 10.69, 14.0]
["2026-09-16T14:32:10.036438+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.036441+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.036441+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.036459+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:32:10.036459+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:32:10.036468+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.036522+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.036529+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036534+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036564+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036618+00:00", "trade", 10.69, 104.0]
["2026-09-16T14:32:10.036664+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036664+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036669+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036672+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.036680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036704+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036724+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036729+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036815+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036835+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036845+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036880+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036890+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036930+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:32:10.036935+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:32:10.036991+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.037009+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.037009+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.037055+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037165+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037185+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037262+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.037291+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037291+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037311+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037546+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037620+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:32:10.037667+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037727+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.037767+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.038032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.038048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.038059+00:00", "trade", 10.69, 200.0]
["2026-09-16T14:32:10.038191+00:00", "trade", 10.69, 11.0]
["2026-09-16T14:32:10.038374+00:00", "trade", 10.69, 135.0]
["2026-09-16T14:32:10.038514+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.038549+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.038681+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:32:10.038853+00:00", "trade", 10.69, 65.0]
["2026-09-16T14:32:10.039070+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.040251+00:00", "trade", 10.69, 187.0]
["2026-09-16T14:32:10.040518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.040699+00:00", "trade", 10.69, 13.0]
["2026-09-16T14:32:10.041090+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.043832+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:32:10.047094+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.048332+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.048382+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.048387+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.051344+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.051344+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.053444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.067703+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.068229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.069182+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.077722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.077732+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:32:10.078303+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.078744+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.078953+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:32:10.079180+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.091168+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:32:10.646248+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.646448+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:10.895716+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.081096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.082139+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.082149+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.115420+00:00", "trade", 10.685, 8.0]
["2026-09-16T14:32:11.115883+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:32:11.122510+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.217957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.217997+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.218002+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.218012+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.218698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.218914+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.221169+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.221210+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.221229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.250389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.320480+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.320530+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.321242+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:11.325883+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.004579+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.340838+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.340873+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.340883+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.340894+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.341455+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.341465+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.341502+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:32:14.341896+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.342372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.342808+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.342903+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.342928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343169+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343289+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343535+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343555+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343600+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343630+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.343851+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.344432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.344432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.344893+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.351469+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.592516+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.592993+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:14.712690+00:00", "trade", 10.685, 6.0]
["2026-09-16T14:32:14.713314+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.194357+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.194848+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.366721+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.367649+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.368125+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.561935+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.573799+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.573839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.573889+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.587642+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.587928+00:00", "trade", 10.68, 150.0]
["2026-09-16T14:32:15.587928+00:00", "trade", 10.68, 35.0]
["2026-09-16T14:32:15.588027+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.588073+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.588679+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.588789+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.588889+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.588939+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.589000+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.589255+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.609423+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.609423+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:15.609899+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.124815+00:00", "trade", 10.6996, 6.0]
["2026-09-16T14:32:16.226019+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.253479+00:00", "trade", 10.682, 27.0]
["2026-09-16T14:32:16.322663+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.325550+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.325595+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.326121+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:16.326372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.031199+00:00", "trade", 10.6948, 33.0]
["2026-09-16T14:32:17.205301+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.205321+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.306010+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.306451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.306491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.541580+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.542527+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.542533+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.543008+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.543490+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.657245+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:17.657686+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:18.117719+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:18.118862+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:18.575378+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:32:18.579678+00:00", "trade", 10.695, 3.0]
["2026-09-16T14:32:19.976767+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:19.977354+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.045661+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.047103+00:00", "trade", 10.685, 20.0]
["2026-09-16T14:32:20.049986+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.050929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.051385+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.051420+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.051440+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.408584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.592521+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.800089+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:20.800520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.095544+00:00", "trade", 10.6937, 1.0]
["2026-09-16T14:32:21.130515+00:00", "trade", 10.68, 14.0]
["2026-09-16T14:32:21.130779+00:00", "trade", 10.68, 6.0]
["2026-09-16T14:32:21.130779+00:00", "trade", 10.68, 6.0]
["2026-09-16T14:32:21.130975+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.131321+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.223330+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.223505+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.571147+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:21.747320+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:22.167033+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:22.594832+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:32:23.260381+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.261018+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.515693+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.669884+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.747479+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.996259+00:00", "trade", 10.685, 2000.0]
["2026-09-16T14:32:23.997281+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:32:23.997895+00:00", "trade", 10.68, 30.0]
["2026-09-16T14:32:23.997923+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:32:23.997928+00:00", "trade", 10.68, 50.0]
["2026-09-16T14:32:23.997928+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:32:23.997931+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:32:23.997954+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.997994+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.997999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.997999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.997999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.997999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998014+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998014+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998019+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998034+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998054+00:00", "trade", 10.68, 28.0]
["2026-09-16T14:32:23.998069+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998084+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:32:23.998114+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:32:23.998134+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:32:23.998170+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:32:23.998185+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998187+00:00", "trade", 10.68, 56.0]
["2026-09-16T14:32:23.998187+00:00", "trade", 10.68, 77.0]
["2026-09-16T14:32:23.998195+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998330+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998340+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998430+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998516+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998866+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.998986+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.999347+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.999387+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.999468+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:23.999708+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.000209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.001964+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.003272+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.029183+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.104414+00:00", "trade", 10.68, 15.0]
["2026-09-16T14:32:24.110651+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:32:24.351594+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.352622+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.354702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:24.557850+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.111656+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.584565+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.584625+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.584630+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.586860+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:25.587296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.224591+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.224611+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.224621+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.225247+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.225923+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:32:26.309778+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.358223+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.358253+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.358288+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.359075+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:26.995142+00:00", "trade", 10.6786, 1.0]
["2026-09-16T14:32:27.128905+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.128910+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.128960+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129025+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129466+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129486+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129496+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129617+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129657+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.129767+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.130058+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.130283+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:27.183505+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.516506+00:00", "trade", 10.675, 2000.0]
["2026-09-16T14:32:28.517525+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:32:28.612060+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.612120+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.612571+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.614526+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.614967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:28.762978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.423513+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.424009+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.424064+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.424230+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.424335+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.434118+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.451921+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.461954+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.479050+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.479050+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.479526+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:29.995352+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.079342+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.079487+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.079763+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.080244+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.080765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.083567+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.084008+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.084484+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.107774+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.164359+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.255084+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.688505+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.689016+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.695030+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.696880+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.700167+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.714852+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827089+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827114+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827139+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827184+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827219+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827600+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.827715+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.831605+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.847593+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.847613+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.847653+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.847753+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.848209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.848861+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:30.996217+00:00", "trade", 10.675, 6.0]
["2026-09-16T14:32:31.003243+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003253+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003338+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003383+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003393+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003744+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.003824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.007012+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.020348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.020709+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.021606+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.069711+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.428283+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.483669+00:00", "trade", 10.686, 2.0]
["2026-09-16T14:32:31.555254+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.555330+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.555375+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.555726+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.555751+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.593936+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.594417+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:31.594991+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:32:31.595935+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:32:31.757563+00:00", "trade", 10.6943, 4.0]
["2026-09-16T14:32:32.032113+00:00", "trade", 10.6943, 3.0]
["2026-09-16T14:32:32.169530+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:32.169645+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:32.172682+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:32.186294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:32.213739+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:34.228793+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:34.985116+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:32:36.182140+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:39.345544+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:32:40.662568+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:40.662575+00:00", "trade", 10.675, 400.0]
["2026-09-16T14:32:40.662779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:40.663030+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:40.663586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:40.664042+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:40.664603+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:41.296295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:41.297212+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:41.594067+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:41.594548+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:41.660181+00:00", "trade", 10.6945, 1.0]
["2026-09-16T14:32:42.027968+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.028444+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.028885+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.135003+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.261002+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.261644+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.520268+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.520328+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.520604+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.520950+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.521291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.521371+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.521441+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.523070+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.571013+00:00", "trade", 10.6945, 1.0]
["2026-09-16T14:32:42.572382+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.572823+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.582506+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.588631+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.589373+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.589949+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.709358+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:32:42.709703+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:32:42.709707+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:32:42.709709+00:00", "trade", 10.67, 25.0]
["2026-09-16T14:32:42.709714+00:00", "quote", 10.66, 10.68]
["2026-09-16T14:32:42.709715+00:00", "trade", 10.67, 140.0]
["2026-09-16T14:32:42.709754+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709764+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709784+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709829+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709879+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709879+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709889+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709894+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.709919+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710049+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710105+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710109+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:32:42.710114+00:00", "trade", 10.67, 25.0]
["2026-09-16T14:32:42.710165+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710235+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710255+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710265+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710271+00:00", "trade", 10.67, 58.0]
["2026-09-16T14:32:42.710556+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710590+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:32:42.710605+00:00", "trade", 10.67, 198.0]
["2026-09-16T14:32:42.710626+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:32:42.710713+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:32:42.710726+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710746+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:32:42.710776+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:32:42.710776+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710878+00:00", "trade", 10.67, 78.0]
["2026-09-16T14:32:42.710897+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710911+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710952+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.710987+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711191+00:00", "trade", 10.665, 24.0]
["2026-09-16T14:32:42.711232+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711272+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711311+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:32:42.711313+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711693+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.711771+00:00", "trade", 10.66, 4.0]
["2026-09-16T14:32:42.711949+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.712135+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:32:42.712671+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.713603+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.713653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.713668+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.713853+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.714310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.714335+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.714490+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.717427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.718269+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.718695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.742306+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.744757+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.782276+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.804579+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.807040+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.818607+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.847862+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:42.847907+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.064371+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.296141+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:32:43.314185+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.314551+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.314777+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.315092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.316160+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.316651+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:43.317488+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.248821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.249809+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.252129+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.280477+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.280497+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.280542+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.304794+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.304950+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.637615+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973403+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973424+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973428+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973431+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:32:44.973438+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973589+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.973875+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.974466+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.974496+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.974521+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.974902+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.974947+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.975087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:44.991627+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:45.020220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:45.312472+00:00", "trade", 10.686, 1.0]
["2026-09-16T14:32:45.633452+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:45.711211+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:32:45.711343+00:00", "trade", 10.66, 17.0]
["2026-09-16T14:32:45.905623+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:32:46.076821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:46.077843+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:46.444033+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:46.444189+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:46.752481+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:46.863716+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.038075+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.038125+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.038138+00:00", "trade", 10.6601, 5733.0]
["2026-09-16T14:32:47.039161+00:00", "trade", 10.66, 13.0]
["2026-09-16T14:32:47.541998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.542038+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.542895+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.543361+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.547831+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.548147+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.548999+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.553640+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.772120+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:47.820830+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.628269+00:00", "trade", 10.665, 50.0]
["2026-09-16T14:32:49.742863+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.742873+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.743991+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.743996+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.744437+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.775085+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:49.775511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:50.061365+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:50.554196+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:50.599434+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:53.473745+00:00", "trade", 10.6914, 4.0]
["2026-09-16T14:32:54.570051+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:32:55.039774+00:00", "trade", 10.6914, 3.0]
["2026-09-16T14:32:55.146927+00:00", "trade", 10.665, 14.0]
["2026-09-16T14:32:55.161576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:55.162368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:55.162508+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.335476+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.354917+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.355027+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.519824+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.519929+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:56.750487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:57.154327+00:00", "trade", 10.6914, 10.0]
["2026-09-16T14:32:57.155555+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.647445+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.648368+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.648408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.659173+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.659494+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.659614+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.760659+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:58.983634+00:00", "trade", 10.665, 8.0]
["2026-09-16T14:32:59.000134+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.000324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.000750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.005246+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.005677+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.005807+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.006283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.007446+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.239006+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.516829+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.516868+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.516934+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.517219+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.517259+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.518179+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:32:59.535581+00:00", "trade", 10.6756, 9.0]
["2026-09-16T14:32:59.536877+00:00", "trade", 10.6756, 2.0]
["2026-09-16T14:32:59.537415+00:00", "trade", 10.6756, 2.0]
["2026-09-16T14:32:59.538321+00:00", "trade", 10.6756, 1.0]
["2026-09-16T14:32:59.539764+00:00", "trade", 10.6756, 1.0]
["2026-09-16T14:32:59.540308+00:00", "trade", 10.6756, 1.0]
["2026-09-16T14:32:59.568750+00:00", "trade", 10.67, 103.0]
["2026-09-16T14:32:59.569111+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:32:59.692711+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:32:59.692753+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:32:59.692996+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:32:59.693632+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.693672+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.693702+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.693787+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.693994+00:00", "trade", 10.665, 198.0]
["2026-09-16T14:32:59.694063+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.694464+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.694761+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:32:59.694764+00:00", "trade", 10.665, 102.0]
["2026-09-16T14:32:59.866938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.868046+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.870407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:32:59.995374+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:00.408696+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:00.697868+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:01.376657+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:01.494758+00:00", "trade", 10.6901, 40.0]
["2026-09-16T14:33:01.519149+00:00", "trade", 10.665, 20.0]
["2026-09-16T14:33:01.757547+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.037151+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.037592+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.090087+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.090573+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.454478+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.456132+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.457044+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.457089+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:02.752977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:03.662238+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:03.662795+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:03.783143+00:00", "trade", 10.66, 18.0]
["2026-09-16T14:33:03.784158+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:03.836232+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:04.994761+00:00", "trade", 10.6907, 1.0]
["2026-09-16T14:33:05.102122+00:00", "trade", 10.6907, 8.0]
["2026-09-16T14:33:05.670090+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.113900+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.601113+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.601243+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.767799+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.767844+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.822258+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.947611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:06.947666+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:07.115726+00:00", "trade", 10.6776, 100.0]
["2026-09-16T14:33:07.116282+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:07.116354+00:00", "trade", 10.6776, 18.0]
["2026-09-16T14:33:07.118166+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:07.920373+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:08.802570+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:08.802570+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:33:08.802576+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:08.802579+00:00", "trade", 10.66, 6.0]
["2026-09-16T14:33:08.802579+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:08.802585+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802620+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802633+00:00", "trade", 10.66, 230.0]
["2026-09-16T14:33:08.802640+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802645+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802670+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802670+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802675+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802685+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802690+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802710+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802715+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802765+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802770+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802780+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802795+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802795+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802819+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:33:08.802822+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:08.802865+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802890+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.802955+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:08.803031+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803341+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803361+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803391+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803792+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803823+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803827+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803868+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.803908+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.804148+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.804228+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.805030+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.805471+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.805511+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.805592+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.805952+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.806739+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.807591+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.811270+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.833839+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.877873+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:08.906817+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:09.053585+00:00", "trade", 10.655, 8.0]
["2026-09-16T14:33:09.157924+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:09.901065+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:09.910086+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:09.910122+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:10.442286+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:10.495849+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:10.693338+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:12.360991+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:12.512271+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:13.652712+00:00", "trade", 10.6811, 72.0]
["2026-09-16T14:33:14.713818+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:14.824135+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:14.991629+00:00", "trade", 10.655, 4.0]
["2026-09-16T14:33:15.016081+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.056222+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.229158+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.229619+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.229624+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.229679+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.437959+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.438425+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.441121+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.527567+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.528058+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.528128+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.528659+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.529125+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:15.530774+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.404041+00:00", "trade", 10.655, 5.0]
["2026-09-16T14:33:16.581538+00:00", "trade", 10.6911, 4.0]
["2026-09-16T14:33:16.621557+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.622714+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.624489+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.624694+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.626438+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.884677+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:16.887779+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:17.448186+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:17.460480+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:18.554280+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:18.579723+00:00", "trade", 10.6911, 2.0]
["2026-09-16T14:33:19.236779+00:00", "trade", 10.6683, 3.0]
["2026-09-16T14:33:19.464949+00:00", "trade", 10.655, 2.0]
["2026-09-16T14:33:20.171668+00:00", "trade", 10.6521, 10.0]
["2026-09-16T14:33:20.172026+00:00", "trade", 10.6521, 1.0]
["2026-09-16T14:33:20.234027+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:20.599786+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:20.837116+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:21.212036+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.539601+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.540529+00:00", "trade", 10.655, 95.0]
["2026-09-16T14:33:22.540532+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:33:22.540551+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:33:22.540554+00:00", "trade", 10.655, 1.0]
["2026-09-16T14:33:22.541436+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.541498+00:00", "trade", 10.655, 100.0]
["2026-09-16T14:33:22.542824+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.612051+00:00", "trade", 10.655, 66.0]
["2026-09-16T14:33:22.652294+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.652705+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.652841+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:33:22.652841+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.652846+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:33:22.652846+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.652850+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:33:22.652850+00:00", "trade", 10.66, 66.0]
["2026-09-16T14:33:22.652916+00:00", "trade", 10.66, 50.0]
["2026-09-16T14:33:22.652971+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.652976+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653001+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653006+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653011+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653228+00:00", "trade", 10.66, 17.0]
["2026-09-16T14:33:22.653231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653231+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653234+00:00", "trade", 10.66, 38.0]
["2026-09-16T14:33:22.653240+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.653243+00:00", "trade", 10.66, 2.0]
["2026-09-16T14:33:22.653251+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653362+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653400+00:00", "trade", 10.66, 59.0]
["2026-09-16T14:33:22.653404+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.653406+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:33:22.653409+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.653409+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:33:22.653482+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653783+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653791+00:00", "trade", 10.66, 510.0]
["2026-09-16T14:33:22.653793+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653851+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:22.653853+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653863+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.653869+00:00", "trade", 10.66, 341.0]
["2026-09-16T14:33:22.653913+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.654389+00:00", "trade", 10.65, 6.0]
["2026-09-16T14:33:22.654449+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.654470+00:00", "trade", 10.66, 400.0]
["2026-09-16T14:33:22.654678+00:00", "trade", 10.66, 11.0]
["2026-09-16T14:33:22.655036+00:00", "trade", 10.66, 208.0]
["2026-09-16T14:33:22.658852+00:00", "trade", 10.66, 17.0]
["2026-09-16T14:33:22.659682+00:00", "trade", 10.65, 4.0]
["2026-09-16T14:33:22.665074+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:22.685167+00:00", "quote", 10.65, 10.66]
["2026-09-16T14:33:23.053914+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.053919+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.053989+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.053999+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.054209+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.054214+00:00", "quote", 10.66, 10.66]
["2026-09-16T14:33:23.054640+00:00", "trade", 10.66, 249.0]
["2026-09-16T14:33:23.054686+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.054936+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.055222+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.058344+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.058825+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.064704+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.091568+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.092636+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.115120+00:00", "trade", 10.6514, 25.0]
["2026-09-16T14:33:23.162662+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.172220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.518423+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.518934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.519074+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.519375+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.520773+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:23.840157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:24.033289+00:00", "trade", 10.6894, 22.0]
["2026-09-16T14:33:24.055629+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:24.156438+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:33:25.856197+00:00", "trade", 10.6872, 26.0]
["2026-09-16T14:33:26.217858+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:33:26.219492+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.219928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.735069+00:00", "trade", 10.66, 30.0]
["2026-09-16T14:33:26.735093+00:00", "trade", 10.66, 70.0]
["2026-09-16T14:33:26.735427+00:00", "trade", 10.66, 30.0]
["2026-09-16T14:33:26.735568+00:00", "trade", 10.66, 150.0]
["2026-09-16T14:33:26.735574+00:00", "trade", 10.66, 30.0]
["2026-09-16T14:33:26.735574+00:00", "trade", 10.66, 70.0]
["2026-09-16T14:33:26.735613+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:33:26.735637+00:00", "trade", 10.665, 84.0]
["2026-09-16T14:33:26.735655+00:00", "trade", 10.665, 84.0]
["2026-09-16T14:33:26.735964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.735964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.735964+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.735969+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736100+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736175+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736220+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736260+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736440+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.736611+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.739377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.742179+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.744259+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.744419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.746299+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.746740+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.746780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:26.844016+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.046287+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.069638+00:00", "trade", 10.6891, 2.0]
["2026-09-16T14:33:27.111341+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.111792+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.162934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.163119+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.163555+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.374948+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.541639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.541719+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.850623+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.851059+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:27.886554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.064378+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:28.064382+00:00", "trade", 10.66, 200.0]
["2026-09-16T14:33:28.064382+00:00", "trade", 10.66, 300.0]
["2026-09-16T14:33:28.064384+00:00", "trade", 10.66, 46.0]
["2026-09-16T14:33:28.064461+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.064461+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.064471+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065148+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065333+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065409+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.065970+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.089515+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:28.089518+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:28.089596+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:28.089599+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:33:28.090458+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.090463+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.090618+00:00", "trade", 10.66, 5.0]
["2026-09-16T14:33:28.091621+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.095781+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.324746+00:00", "trade", 10.6757, 34.0]
["2026-09-16T14:33:28.620172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.620174+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:33:28.620192+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:33:28.620242+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.620257+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.620409+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:33:28.620994+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.621550+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.622031+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.622858+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.720485+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:28.739390+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.021180+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:33:29.438998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.438998+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.439459+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.504044+00:00", "trade", 10.6886, 1.0]
["2026-09-16T14:33:29.511712+00:00", "trade", 10.665, 3.0]
["2026-09-16T14:33:29.826018+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.826128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.826303+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.826324+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.826504+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.995400+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.996438+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:29.996884+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:30.920740+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:30.921206+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:30.921211+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:31.171946+00:00", "trade", 10.6756, 6.0]
["2026-09-16T14:33:31.518101+00:00", "trade", 10.668, 3.0]
["2026-09-16T14:33:31.518462+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:33:31.691546+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:31.692008+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:31.840039+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.072311+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.072747+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.502534+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.507972+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.508413+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.979487+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:32.979928+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.003980+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.330677+00:00", "trade", 10.665, 140.0]
["2026-09-16T14:33:33.332045+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.334285+00:00", "trade", 10.665, 140.0]
["2026-09-16T14:33:33.335042+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.335082+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.335283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.335563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.335563+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.406427+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.406507+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.509938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.510404+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.707833+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.789312+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.789763+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.789778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:33.790234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.000208+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.001922+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.167566+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.354655+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.511202+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:33:34.511424+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:33:34.511424+00:00", "trade", 10.67, 40.0]
["2026-09-16T14:33:34.511430+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:34.511430+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:33:34.511433+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:34.511467+00:00", "trade", 10.67, 60.0]
["2026-09-16T14:33:34.511467+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:34.511469+00:00", "trade", 10.67, 46.0]
["2026-09-16T14:33:34.511478+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:33:34.511481+00:00", "trade", 10.67, 500.0]
["2026-09-16T14:33:34.511490+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:33:34.511679+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:33:34.511684+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:33:34.511684+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:33:34.511684+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:33:34.511689+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:33:34.511749+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.511869+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.511914+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512200+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512205+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512235+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512299+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:34.512375+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512611+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512626+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512666+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512706+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.512771+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.513030+00:00", "trade", 10.675, 5.0]
["2026-09-16T14:33:34.513889+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.514405+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.514866+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.519696+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:33:34.522073+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.522990+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.524429+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.540707+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.592275+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:34.612458+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:33:34.612523+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.067806+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:33:36.067914+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:33:36.399279+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.780586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.781483+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.781924+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.783924+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.785563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:36.980706+00:00", "trade", 10.6752, 14.0]
["2026-09-16T14:33:37.886950+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.886950+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887030+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887075+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887090+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887126+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887607+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887927+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.887927+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.888404+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.888524+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.930098+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:37.930138+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.366210+00:00", "trade", 10.688, 2.0]
["2026-09-16T14:33:38.450539+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.451627+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.451632+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.452078+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.452078+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.452148+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.452589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.518346+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.518431+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.519188+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.519188+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:38.825054+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:39.095338+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:33:39.981658+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:39.982646+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:39.982646+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:39.983087+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:39.983568+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.110028+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.110083+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.110685+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.191271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.191708+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.239646+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.266736+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.321356+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:40.620560+00:00", "trade", 10.675, 21.0]
["2026-09-16T14:33:41.180913+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:41.271874+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:41.272010+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:41.272140+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:41.272802+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:41.326880+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:41.327041+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.066624+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:33:42.066814+00:00", "trade", 10.675, 5.0]
["2026-09-16T14:33:42.282707+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.282757+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.282832+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.282982+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.283012+00:00", "trade", 10.67, 180.0]
["2026-09-16T14:33:42.283184+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:33:42.283313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.287488+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.293192+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.385701+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.386303+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.386784+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:42.775706+00:00", "trade", 10.6628, 8.0]
["2026-09-16T14:33:43.758454+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:43.939765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.039297+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.040524+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.043040+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.333220+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.337209+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:33:44.587249+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:44.589820+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:45.315082+00:00", "trade", 10.6621, 1.0]
["2026-09-16T14:33:45.583692+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:45.653092+00:00", "trade", 10.675, 250.0]
["2026-09-16T14:33:45.830969+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.436188+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:33:47.437217+00:00", "trade", 10.675, 34.0]
["2026-09-16T14:33:47.484575+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.485206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.485206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.500292+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.754000+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.754210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:47.754210+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:48.035724+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:48.035784+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:48.050274+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:48.523413+00:00", "trade", 10.6701, 1.0]
["2026-09-16T14:33:48.527957+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:33:50.236043+00:00", "trade", 10.6868, 8.0]
["2026-09-16T14:33:50.236097+00:00", "trade", 10.6868, 2.0]
["2026-09-16T14:33:50.237697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.266054+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.510370+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.510586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.511237+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.511748+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:50.539570+00:00", "trade", 10.67, 34.0]
["2026-09-16T14:33:50.723336+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.034395+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.034395+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.034877+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.094408+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.094408+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.094413+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.094428+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.094485+00:00", "trade", 10.67, 59.0]
["2026-09-16T14:33:51.094485+00:00", "trade", 10.67, 41.0]
["2026-09-16T14:33:51.094904+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.095055+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.095215+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.095330+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.095937+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.096017+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.220974+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:51.221014+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.298236+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.298236+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.298296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.298576+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.299213+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.299333+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.304982+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.614823+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:53.618717+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:54.882606+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:54.882606+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:54.882806+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:54.882856+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:54.883207+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:57.239940+00:00", "trade", 10.6776, 1.0]
["2026-09-16T14:33:57.857987+00:00", "trade", 10.6635, 1.0]
["2026-09-16T14:33:58.510362+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:59.153295+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:59.864310+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:33:59.995427+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:00.521597+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:00.529708+00:00", "trade", 10.6702, 14.0]
["2026-09-16T14:34:01.054133+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:01.054639+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054641+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:34:01.054664+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054686+00:00", "trade", 10.67, 59.0]
["2026-09-16T14:34:01.054695+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054699+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054701+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:34:01.054729+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054734+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054755+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.054759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.055201+00:00", "trade", 10.665, 27.0]
["2026-09-16T14:34:01.055276+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.056012+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.056554+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.057250+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.057737+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.059365+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.075613+00:00", "trade", 10.6866, 3.0]
["2026-09-16T14:34:01.085893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.086863+00:00", "trade", 10.6866, 1.0]
["2026-09-16T14:34:01.409277+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:01.545780+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:34:01.815299+00:00", "trade", 10.6632, 5.0]
["2026-09-16T14:34:01.865103+00:00", "trade", 10.66, 1.0]
["2026-09-16T14:34:02.040352+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:02.064023+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:02.064103+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:02.157836+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:02.589031+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:03.667854+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:03.691576+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:03.810724+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:03.901821+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:04.868371+00:00", "trade", 10.66, 33.0]
["2026-09-16T14:34:04.878121+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:04.878938+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:04.879053+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:04.879419+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:05.026934+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:05.027160+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:05.027471+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:05.206977+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:05.443433+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:34:06.096095+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.096817+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.096822+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.096832+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.096913+00:00", "trade", 10.66, 100.0]
["2026-09-16T14:34:06.098010+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.098015+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.100771+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.101172+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.105653+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.165275+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.169675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.196925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.677718+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.894197+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.895470+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.895951+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:06.897811+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:08.291090+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:34:09.600955+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:10.480476+00:00", "trade", 10.6863, 1.0]
["2026-09-16T14:34:10.480518+00:00", "trade", 10.6863, 4.0]
["2026-09-16T14:34:11.577354+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:13.722496+00:00", "trade", 10.665, 101.0]
["2026-09-16T14:34:14.069184+00:00", "trade", 10.66, 26.0]
["2026-09-16T14:34:14.313313+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:34:15.878794+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:16.033314+00:00", "trade", 10.665, 25.0]
["2026-09-16T14:34:16.036910+00:00", "trade", 10.665, 25.0]
["2026-09-16T14:34:16.559532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:16.559973+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:16.560414+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:16.560469+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:16.561532+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:17.257033+00:00", "trade", 10.665, 2.0]
["2026-09-16T14:34:17.471590+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:17.974154+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:18.806407+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:18.807224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:18.807780+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:18.817508+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:18.913857+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:19.076089+00:00", "trade", 10.66, 55.0]
["2026-09-16T14:34:19.258250+00:00", "trade", 10.6635, 6.0]
["2026-09-16T14:34:19.565060+00:00", "trade", 10.6635, 4.0]
["2026-09-16T14:34:19.718097+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:19.718364+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:34:20.305229+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:20.329091+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:20.542139+00:00", "trade", 10.6853, 1.0]
["2026-09-16T14:34:20.615459+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:20.615971+00:00", "trade", 10.665, 1.0]
["2026-09-16T14:34:21.096771+00:00", "trade", 10.6665, 13.0]
["2026-09-16T14:34:21.133543+00:00", "trade", 10.662, 1.0]
["2026-09-16T14:34:21.176234+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:21.176705+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:21.178314+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:21.896146+00:00", "trade", 10.668, 1.0]
["2026-09-16T14:34:22.583041+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:34:22.843713+00:00", "trade", 10.6852, 2.0]
["2026-09-16T14:34:23.174234+00:00", "trade", 10.6852, 1.0]
["2026-09-16T14:34:23.708222+00:00", "trade", 10.665, 80.0]
["2026-09-16T14:34:23.814585+00:00", "trade", 10.6667, 1.0]
["2026-09-16T14:34:23.997702+00:00", "trade", 10.6648, 15.0]
["2026-09-16T14:34:25.429377+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.556750+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.558178+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.672855+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.672888+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:34:25.672896+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.672918+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:34:25.672921+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:34:25.673096+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.673146+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:34:25.673257+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:34:25.673257+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:34:25.673261+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:34:25.673271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673297+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:34:25.673332+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673357+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673357+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673362+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673377+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673392+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673407+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673417+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673452+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673462+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673477+00:00", "trade", 10.67, 41.0]
["2026-09-16T14:34:25.673477+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:25.673477+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673487+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673497+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673728+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673732+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673732+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673931+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:34:25.673978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.673997+00:00", "trade", 10.675, 36.0]
["2026-09-16T14:34:25.674093+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.674219+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.674419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.675411+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.675858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.675858+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.677697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:25.679518+00:00", "trade", 10.67, 60.0]
["2026-09-16T14:34:25.680454+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:26.151030+00:00", "trade", 10.68, 4600.0]
["2026-09-16T14:34:26.152073+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:34:29.203551+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.203957+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.203987+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.204002+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.204037+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.204348+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.204474+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.227689+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.686213+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:29.995448+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.007743+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.007748+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.007813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.007818+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.008665+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.008705+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.008740+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.009106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.009106+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.012424+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.019987+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.254053+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:30.316562+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:34:30.317359+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:34:30.628824+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.004261+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.004291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.005584+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.005905+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.006045+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:31.713892+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:32.423048+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:33.258574+00:00", "trade", 10.6847, 1.0]
["2026-09-16T14:34:33.501516+00:00", "trade", 10.675, 300.0]
["2026-09-16T14:34:33.675942+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:34:34.032011+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:34.032493+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:34.341872+00:00", "trade", 10.6846, 1.0]
["2026-09-16T14:34:34.352217+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:34.369483+00:00", "trade", 10.6825, 16.0]
["2026-09-16T14:34:34.370133+00:00", "trade", 10.675, 42.0]
["2026-09-16T14:34:34.457806+00:00", "trade", 10.6667, 15.0]
["2026-09-16T14:34:34.458330+00:00", "trade", 10.6667, 4.0]
["2026-09-16T14:34:34.459277+00:00", "trade", 10.6667, 1.0]
["2026-09-16T14:34:35.693791+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:35.694272+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:36.758201+00:00", "trade", 10.6845, 16.0]
["2026-09-16T14:34:36.759242+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:36.815757+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:36.816238+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:37.025473+00:00", "trade", 10.6845, 2.0]
["2026-09-16T14:34:37.374901+00:00", "trade", 10.6764, 2.0]
["2026-09-16T14:34:37.471516+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:37.471952+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:37.471967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:37.705331+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:37.706248+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.160638+00:00", "trade", 10.675, 10.0]
["2026-09-16T14:34:38.160753+00:00", "trade", 10.675, 10.0]
["2026-09-16T14:34:38.569926+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.573685+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.574146+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.732372+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.732818+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.795913+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.896497+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:38.938487+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.663319+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.754471+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.754912+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.763232+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.763673+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.867389+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:39.868186+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:40.908684+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:42.032923+00:00", "trade", 10.675, 11.0]
["2026-09-16T14:34:42.034090+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:34:42.034273+00:00", "trade", 10.675, 8.0]
["2026-09-16T14:34:42.035548+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:34:45.317157+00:00", "trade", 10.6768, 1.0]
["2026-09-16T14:34:45.410400+00:00", "trade", 10.6845, 1.0]
["2026-09-16T14:34:45.634580+00:00", "trade", 10.6845, 16.0]
["2026-09-16T14:34:46.025716+00:00", "trade", 10.6845, 1.0]
["2026-09-16T14:34:46.393201+00:00", "trade", 10.675, 20.0]
["2026-09-16T14:34:46.516812+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:46.517269+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:47.813589+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:47.814326+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:47.814812+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:48.465429+00:00", "trade", 10.6779, 1.0]
["2026-09-16T14:34:49.673343+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:34:51.713532+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:34:51.724463+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:51.724919+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.954958+00:00", "trade", 10.6769, 10.0]
["2026-09-16T14:34:52.967517+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.967673+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.967843+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.967888+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.967964+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.968124+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.968319+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.968475+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.968490+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:52.972489+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.094499+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.094514+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.094522+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:34:53.095126+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.095206+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.095487+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.121052+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:53.396756+00:00", "trade", 10.6841, 1.0]
["2026-09-16T14:34:53.806321+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:34:55.400327+00:00", "trade", 10.68, 47.0]
["2026-09-16T14:34:55.400330+00:00", "trade", 10.68, 33.0]
["2026-09-16T14:34:55.400348+00:00", "trade", 10.68, 34.0]
["2026-09-16T14:34:55.400805+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:34:55.400825+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:34:55.400856+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:34:55.400870+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:34:55.400881+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.400884+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:34:55.400887+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:34:55.400890+00:00", "trade", 10.68, 14.0]
["2026-09-16T14:34:55.400926+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.400936+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401296+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401427+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401487+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401517+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401552+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401753+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401758+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401798+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401838+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.401838+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.403437+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.403918+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:55.432155+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071184+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071186+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:34:56.071186+00:00", "trade", 10.69, 28.0]
["2026-09-16T14:34:56.071204+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071243+00:00", "trade", 10.69, 33.0]
["2026-09-16T14:34:56.071246+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:34:56.071249+00:00", "trade", 10.69, 67.0]
["2026-09-16T14:34:56.071249+00:00", "trade", 10.69, 29.0]
["2026-09-16T14:34:56.071249+00:00", "trade", 10.69, 28.0]
["2026-09-16T14:34:56.071297+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:34:56.071432+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:34:56.071770+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071770+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071775+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071855+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071871+00:00", "trade", 10.69, 26.0]
["2026-09-16T14:34:56.071890+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071890+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071935+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071937+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:34:56.071956+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071956+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.071990+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.072216+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.072417+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.075432+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:34:56.107413+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:34:56.271961+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.304889+00:00", "trade", 10.685, 198.0]
["2026-09-16T14:34:56.388117+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.388518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.388633+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.388678+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.388813+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.389114+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.389159+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.398040+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.459742+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.459742+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.491112+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.491673+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.491708+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.724186+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.724186+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.724667+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.764080+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.764361+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.764601+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.764717+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.765238+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.765318+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.765759+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.765759+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.766200+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.774044+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.832904+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.833420+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:56.842868+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.287168+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.287203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.287203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.287529+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.287650+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.388710+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.389156+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.833507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.906811+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.907212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.907332+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.919777+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.986561+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.986816+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.987097+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.987372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.987558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.987558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.987678+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:57.988796+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.052377+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.052452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.052577+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.052778+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.052798+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.053364+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.060581+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.164654+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.165416+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.165852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.347954+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.641612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.641612+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.641652+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.641652+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.641687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.642089+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.642089+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.642093+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.642129+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.642569+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.774453+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:58.793625+00:00", "trade", 10.6886, 4.0]
["2026-09-16T14:34:59.544506+00:00", "trade", 10.6841, 1.0]
["2026-09-16T14:34:59.560696+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.561178+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.566390+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.566871+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.880095+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.880251+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.880572+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.881013+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.980845+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.980845+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.980925+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.981005+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:34:59.995470+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.106770+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:35:00.107160+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.107391+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.107686+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.107802+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.108072+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.211453+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.272028+00:00", "trade", 10.6841, 5.0]
["2026-09-16T14:35:00.273380+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.491839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.494491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.494932+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.495012+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.741613+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.741638+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.741638+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.741638+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.741693+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.742094+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.742124+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.742124+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.742565+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.744615+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.781743+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.884653+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.884658+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.884738+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.885059+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:00.885500+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.727200+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.727692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.727692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.728173+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.728574+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:01.852557+00:00", "trade", 10.685, 151.0]
["2026-09-16T14:35:02.069870+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.069885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.131145+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.170394+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.170470+00:00", "trade", 10.685, 5.0]
["2026-09-16T14:35:02.170835+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.171483+00:00", "trade", 10.685, 5.0]
["2026-09-16T14:35:02.172863+00:00", "trade", 10.685, 80.0]
["2026-09-16T14:35:02.551444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.551479+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.551960+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.552462+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.616688+00:00", "trade", 10.68, 25.0]
["2026-09-16T14:35:02.617581+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617596+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617672+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617687+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617702+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617727+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.617732+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.618108+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.618223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.619060+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.620368+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.620423+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.620994+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:02.644395+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:03.837586+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:03.838378+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.054316+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.054331+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.256131+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.256181+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.256206+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:04.256757+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.041579+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.042095+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.042255+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278802+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278806+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:06.278868+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278893+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278913+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278928+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.278948+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.279143+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:06.279354+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:06.279359+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:06.279399+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:06.279429+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:06.279474+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:06.279529+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279559+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279609+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279624+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279727+00:00", "trade", 10.68, 15.0]
["2026-09-16T14:35:06.279730+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279755+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279785+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279790+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279805+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.279850+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.280050+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.280072+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:35:06.280331+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.280361+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:35:06.280371+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.280692+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:35:06.280752+00:00", "trade", 10.68, 195.0]
["2026-09-16T14:35:06.281694+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.281714+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.285287+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:35:06.386970+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.387035+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.479083+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.559289+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:06.632894+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:07.144092+00:00", "trade", 10.675, 320.0]
["2026-09-16T14:35:09.533892+00:00", "trade", 10.6697, 4.0]
["2026-09-16T14:35:09.533907+00:00", "trade", 10.6698, 1.0]
["2026-09-16T14:35:09.692005+00:00", "trade", 10.6786, 1.0]
["2026-09-16T14:35:09.693262+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:35:09.695758+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:09.727369+00:00", "trade", 10.6697, 1.0]
["2026-09-16T14:35:09.776990+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:35:09.777128+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:09.777156+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:09.777162+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:35:09.777163+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:09.777163+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:35:09.777165+00:00", "trade", 10.68, 3300.0]
["2026-09-16T14:35:09.777165+00:00", "trade", 10.68, 30.0]
["2026-09-16T14:35:09.777177+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777182+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777252+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777282+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777292+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777297+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777302+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777302+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777352+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777493+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777610+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:35:09.777628+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.777649+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:35:09.777925+00:00", "trade", 10.685, 18.0]
["2026-09-16T14:35:09.778154+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778229+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778234+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778234+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778234+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778259+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778259+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778309+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778630+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778710+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778750+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778871+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.778991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.779627+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.780068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.780510+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.782389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:09.784944+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:09.882863+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:10.882107+00:00", "trade", 10.685, 105.0]
["2026-09-16T14:35:10.932204+00:00", "trade", 10.685, 24.0]
["2026-09-16T14:35:11.236100+00:00", "trade", 10.6824, 45.0]
["2026-09-16T14:35:11.932991+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:35:12.068836+00:00", "trade", 10.6881, 100.0]
["2026-09-16T14:35:12.221340+00:00", "trade", 10.6834, 5.0]
["2026-09-16T14:35:12.908809+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:13.653707+00:00", "trade", 10.6727, 22.0]
["2026-09-16T14:35:14.196792+00:00", "trade", 10.683, 2.0]
["2026-09-16T14:35:14.424478+00:00", "trade", 10.6824, 5.0]
["2026-09-16T14:35:14.424860+00:00", "trade", 10.6824, 1.0]
["2026-09-16T14:35:14.522314+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:14.522750+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:14.525371+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:14.525797+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:14.632966+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:14.641452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.229524+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.229960+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.231338+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:35:15.232481+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.232927+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.233403+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.233840+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.678065+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.678973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.679429+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.681208+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:15.709194+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:16.197314+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:16.788661+00:00", "trade", 10.6795, 6.0]
["2026-09-16T14:35:16.790509+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:16.954108+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.159351+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.159792+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.262091+00:00", "trade", 10.68, 17.0]
["2026-09-16T14:35:17.262094+00:00", "trade", 10.68, 41.0]
["2026-09-16T14:35:17.262109+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:35:17.262238+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:35:17.262937+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263022+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263082+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263102+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263162+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263167+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.263182+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.268665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.359972+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.462566+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.573931+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:17.573991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.419465+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.419515+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.419916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.420513+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.420904+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.447647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.447968+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.458829+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:18.533636+00:00", "trade", 10.683, 1.0]
["2026-09-16T14:35:19.254334+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:19.305847+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:19.860759+00:00", "trade", 10.69, 250.0]
["2026-09-16T14:35:20.930398+00:00", "trade", 10.6801, 150.0]
["2026-09-16T14:35:20.931438+00:00", "trade", 10.685, 36.0]
["2026-09-16T14:35:20.931634+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:35:21.155347+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:21.790412+00:00", "trade", 10.68, 400.0]
["2026-09-16T14:35:21.791294+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:22.214740+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:22.214950+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:22.253848+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:22.398176+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:23.185266+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:23.773483+00:00", "trade", 10.6826, 5.0]
["2026-09-16T14:35:24.512370+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:25.284530+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:26.555722+00:00", "trade", 10.6824, 2.0]
["2026-09-16T14:35:26.896249+00:00", "trade", 10.685, 37.0]
["2026-09-16T14:35:26.896752+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:26.896832+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:26.897033+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.112866+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.186806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.186886+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.187328+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.187809+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.187849+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.188826+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:27.575172+00:00", "trade", 10.6836, 100.0]
["2026-09-16T14:35:27.912319+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:35:27.957197+00:00", "trade", 10.685, 92.0]
["2026-09-16T14:35:28.446781+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:28.547310+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:28.548372+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:28.876864+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:35:28.877225+00:00", "trade", 10.688, 1.0]
["2026-09-16T14:35:29.139883+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.166892+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.350349+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.350749+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.351185+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.351631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.351671+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.352137+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.352593+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.379999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:29.995491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.303639+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.303654+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.305192+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.305212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.306440+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.306460+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.310650+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.379688+00:00", "trade", 10.6814, 4.0]
["2026-09-16T14:35:30.381684+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.665659+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:30.668220+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:31.078880+00:00", "trade", 10.68, 12.0]
["2026-09-16T14:35:32.670549+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.671311+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.671712+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.695117+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.695558+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.695919+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:32.802432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.078483+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.303518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.303994+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.304435+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.304435+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.304916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.304916+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.408548+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.409350+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.409590+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.410392+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.597933+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:33.639005+00:00", "trade", 10.6824, 2.0]
["2026-09-16T14:35:34.105695+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.105740+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.106176+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.106216+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.106296+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.106657+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.550321+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.550762+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.651539+00:00", "trade", 10.6824, 5.0]
["2026-09-16T14:35:34.655677+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.656113+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.946696+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:35:34.947096+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:35:34.948051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.948051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.948969+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.948969+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:34.949369+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.312688+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407313+00:00", "trade", 10.69, 39.0]
["2026-09-16T14:35:35.407318+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407418+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407438+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407453+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407478+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407639+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407659+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407719+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:35.407764+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407839+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407879+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407959+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407977+00:00", "trade", 10.69, 400.0]
["2026-09-16T14:35:35.407999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.407999+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.408039+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.408039+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.408160+00:00", "quote", 10.68, 10.7]
["2026-09-16T14:35:35.408160+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:35.408165+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408200+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408200+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408205+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408240+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408250+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408270+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408280+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408280+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408290+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408360+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408501+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408521+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408721+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.408801+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.409002+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.409935+00:00", "trade", 10.69, 11.0]
["2026-09-16T14:35:35.410010+00:00", "trade", 10.69, 89.0]
["2026-09-16T14:35:35.418961+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.419161+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.462283+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.462624+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.463281+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.479354+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.479434+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.479439+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.480101+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.480341+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.534676+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.534746+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.534796+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.535402+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.535723+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.535843+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.548443+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.548884+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.549205+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.549606+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.573904+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.573959+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.574014+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.574014+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.574856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.575292+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.640749+00:00", "trade", 10.695, 9.0]
["2026-09-16T14:35:35.643296+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:35:35.667842+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.786225+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:35:35.787241+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.787281+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.787308+00:00", "trade", 10.695, 93.0]
["2026-09-16T14:35:35.787967+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.788083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.788163+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:35.789842+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.154538+00:00", "trade", 10.682, 3.0]
["2026-09-16T14:35:36.156669+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.159245+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.261438+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.261518+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.261558+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.261638+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.262039+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.316168+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.339944+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.339944+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.775675+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.775750+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.775805+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.776026+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.776056+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.776206+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.776246+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.776682+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.810242+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.810297+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.811214+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.811254+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.811375+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.811650+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:36.910846+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.056288+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:35:37.146205+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.146225+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.146286+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.146521+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.146977+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.209461+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.209942+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.805257+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.805738+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.806700+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.908803+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:37.987680+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.037862+00:00", "trade", 10.6825, 2.0]
["2026-09-16T14:35:38.078907+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.797901+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.812946+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.831571+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.831631+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.832508+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.832553+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:38.865158+00:00", "trade", 10.695, 1.0]
["2026-09-16T14:35:39.630098+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:39.630976+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:39.836888+00:00", "trade", 10.682, 3.0]
["2026-09-16T14:35:40.518184+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:40.567733+00:00", "trade", 10.6794, 13.0]
["2026-09-16T14:35:40.610373+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:41.089647+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:41.090008+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:35:41.576865+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:35:42.028517+00:00", "trade", 10.69, 11.0]
["2026-09-16T14:35:42.028533+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:35:42.028538+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028543+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028544+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:35:42.028544+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:35:42.028549+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028553+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028569+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028609+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028614+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028619+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028624+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028649+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028659+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028669+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028929+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.028939+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:35:42.029004+00:00", "trade", 10.69, 158.0]
["2026-09-16T14:35:42.029005+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029145+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029606+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029676+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.029791+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.030067+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.031911+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.031952+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.032393+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.033114+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.033555+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.033555+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.786339+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:35:42.787357+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:42.787838+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:43.002216+00:00", "trade", 10.6816, 1.0]
["2026-09-16T14:35:43.178811+00:00", "trade", 10.6844, 300.0]
["2026-09-16T14:35:44.218663+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.218764+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.218804+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.219104+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.219139+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.219575+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.221064+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.229624+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.427449+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.838146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.883238+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.898083+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:44.902727+00:00", "trade", 10.69, 39.0]
["2026-09-16T14:35:44.904688+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:35:44.920607+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:45.318907+00:00", "trade", 10.6825, 1.0]
["2026-09-16T14:35:45.352192+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:45.352708+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:45.373535+00:00", "trade", 10.685, 29.0]
["2026-09-16T14:35:45.455618+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:45.467386+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:46.121199+00:00", "trade", 10.6816, 1.0]
["2026-09-16T14:35:46.133684+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:46.134125+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:46.320675+00:00", "trade", 10.6872, 1.0]
["2026-09-16T14:35:46.335389+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:46.493640+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:47.064589+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:35:47.064739+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:35:47.078776+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:47.078831+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:47.079397+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:47.101685+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:47.183625+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:48.087959+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:48.669952+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:48.672388+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:48.677871+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:48.793178+00:00", "trade", 10.6814, 1.0]
["2026-09-16T14:35:48.896513+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:35:48.896633+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:35:48.960087+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.265743+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.266425+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.266585+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.296511+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.462876+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.592595+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:49.592598+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:49.592685+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:49.592688+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:35:49.592691+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:49.592691+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:49.592694+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:35:49.592694+00:00", "trade", 10.68, 400.0]
["2026-09-16T14:35:49.592695+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:35:49.592697+00:00", "trade", 10.68, 176.0]
["2026-09-16T14:35:49.592740+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592750+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592765+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592785+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592790+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592820+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592835+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592845+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.592959+00:00", "trade", 10.68, 37.0]
["2026-09-16T14:35:49.592974+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:49.592977+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:35:49.592983+00:00", "trade", 10.68, 58.0]
["2026-09-16T14:35:49.593071+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593081+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593141+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593145+00:00", "trade", 10.68, 42.0]
["2026-09-16T14:35:49.593201+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593221+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593271+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593351+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593407+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593647+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593692+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.593928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.594071+00:00", "trade", 10.675, 4.0]
["2026-09-16T14:35:49.594128+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.594133+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.619376+00:00", "trade", 10.675, 198.0]
["2026-09-16T14:35:49.619449+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:35:49.620074+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:35:49.620513+00:00", "trade", 10.675, 300.0]
["2026-09-16T14:35:49.637266+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:49.782613+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:35:50.263108+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:50.263108+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:50.593574+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.118586+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.119734+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.338860+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.338860+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.338895+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.338975+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.339416+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.369708+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.441013+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.441489+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.441890+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.490325+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.886446+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.886506+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:51.886557+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.010476+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.073315+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.073736+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.171078+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.171088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.171413+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.171569+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.211343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.211343+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:52.211779+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:54.071284+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:35:54.182706+00:00", "trade", 10.68, 9.0]
["2026-09-16T14:35:54.182706+00:00", "trade", 10.68, 91.0]
["2026-09-16T14:35:54.183330+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183330+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183335+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183365+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183410+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183421+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183425+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:35:54.183460+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183465+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183555+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183597+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:35:54.183600+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:35:54.183600+00:00", "trade", 10.68, 9.0]
["2026-09-16T14:35:54.183606+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183661+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183781+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.183806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184021+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184062+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184102+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184342+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.184623+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.185064+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.185505+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.289216+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.289738+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.304859+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.307505+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.385365+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.385405+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.535176+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:54.536975+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.183707+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.365934+00:00", "trade", 10.685, 2.0]
["2026-09-16T14:35:55.371794+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.418540+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.419021+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.693875+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.693895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.693895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:55.812391+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:56.280080+00:00", "trade", 10.6795, 5.0]
["2026-09-16T14:35:56.637758+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:56.767722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:57.318556+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:57.318596+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:57.319202+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:57.558532+00:00", "trade", 10.6795, 1.0]
["2026-09-16T14:35:57.881855+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:35:58.082491+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:59.902895+00:00", "trade", 10.685, 18.0]
["2026-09-16T14:35:59.905123+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:35:59.995518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.080700+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.181690+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.256318+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.257716+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.294994+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:36:00.567377+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.567778+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.739265+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.865370+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.865426+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:00.988513+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.183957+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.184403+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.184418+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.203143+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.203609+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.291042+00:00", "trade", 10.682, 19.0]
["2026-09-16T14:36:01.292615+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.312786+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:36:01.704885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705111+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705126+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:36:01.705156+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:36:01.705226+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705522+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705682+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.705973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.707667+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.707988+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.710549+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.773328+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.773844+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.773849+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.774245+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.774330+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.774771+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.783292+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.792898+00:00", "trade", 10.682, 1.0]
["2026-09-16T14:36:01.794729+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.804317+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:01.806096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:02.096436+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:02.197215+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:02.544856+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:02.647896+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:02.706716+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:03.764655+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:03.861285+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:03.861325+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:03.862007+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.331723+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.331723+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.434673+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.569338+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.822158+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.822199+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.822635+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.822665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.822960+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:04.869733+00:00", "trade", 10.6802, 12.0]
["2026-09-16T14:36:05.646262+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:05.646668+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:05.658254+00:00", "trade", 10.6846, 100.0]
["2026-09-16T14:36:07.471645+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.472121+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.480105+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.480461+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.481744+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.490986+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.540032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.575457+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.575933+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.582739+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:07.753932+00:00", "trade", 10.6783, 1.0]
["2026-09-16T14:36:07.962222+00:00", "trade", 10.6816, 37.0]
["2026-09-16T14:36:09.472751+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.472756+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.473152+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.473152+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.473232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.473713+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.473713+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.475793+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.522770+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:09.741745+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.047502+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.047938+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.048414+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.048770+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.048854+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:36:10.048857+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:36:10.049196+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.049203+00:00", "trade", 10.685, 200.0]
["2026-09-16T14:36:10.049380+00:00", "trade", 10.685, 400.0]
["2026-09-16T14:36:10.050980+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.051421+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.051446+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.051762+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.052111+00:00", "trade", 10.68, 4.0]
["2026-09-16T14:36:10.052163+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.052203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.052208+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.052368+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.052408+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.075308+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.075584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.075749+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.076902+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.082550+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.083026+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.083387+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.083432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.157834+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.157894+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.158631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.349274+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.403252+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.453512+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.453948+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.550943+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.576629+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:10.629212+00:00", "trade", 10.6784, 1.0]
["2026-09-16T14:36:11.246987+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.247885+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.588855+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.589902+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.608196+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.608326+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.609048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.620249+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.633576+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.671822+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.671827+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.671887+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.672479+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.672504+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.672774+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.673210+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.839561+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:11.840082+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:12.075336+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:12.178030+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:12.300145+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:12.499702+00:00", "trade", 10.677, 22.0]
["2026-09-16T14:36:13.396954+00:00", "trade", 10.6801, 103.0]
["2026-09-16T14:36:13.397306+00:00", "trade", 10.6801, 1.0]
["2026-09-16T14:36:13.857151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:13.857206+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:14.630659+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:14.630809+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:14.834749+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:14.837631+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:15.017212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:15.295101+00:00", "trade", 10.6805, 100.0]
["2026-09-16T14:36:15.393787+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:15.914206+00:00", "trade", 10.6833, 5.0]
["2026-09-16T14:36:17.503531+00:00", "trade", 10.6778, 6.0]
["2026-09-16T14:36:17.654119+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.654831+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.654991+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.773894+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.844291+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.844792+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.868419+00:00", "trade", 10.6845, 371.0]
["2026-09-16T14:36:17.868444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.869120+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:17.948263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:18.845280+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:18.845280+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.073673+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.084559+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.098186+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.098707+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.152079+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.152721+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.163782+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.319953+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.320414+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.646359+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.720285+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.786783+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:19.787164+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:21.257515+00:00", "trade", 10.6773, 1.0]
["2026-09-16T14:36:21.769220+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:36:22.626967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:22.627870+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:22.897756+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:22.898673+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:27.484729+00:00", "trade", 10.6818, 12.0]
["2026-09-16T14:36:27.498048+00:00", "trade", 10.685, 50.0]
["2026-09-16T14:36:27.886697+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:27.886737+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:28.132376+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:28.132832+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.745709+00:00", "trade", 10.6771, 3.0]
["2026-09-16T14:36:29.756135+00:00", "trade", 10.6721, 3.0]
["2026-09-16T14:36:29.805152+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.806761+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.807307+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.818629+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.819325+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.819386+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:29.995529+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:30.195219+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:30.283814+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:31.355807+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:31.355872+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:31.355872+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.325802+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.326293+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.576373+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:36:32.609607+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.609677+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.610032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:32.666722+00:00", "trade", 10.6771, 2.0]
["2026-09-16T14:36:32.952060+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.385014+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.385059+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.465536+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.466187+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.489493+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.489553+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.489944+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.490400+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.490520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.490520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.490956+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.500584+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.501521+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:33.537342+00:00", "trade", 10.685, 4.0]
["2026-09-16T14:36:34.373952+00:00", "trade", 10.6821, 4.0]
["2026-09-16T14:36:34.375148+00:00", "trade", 10.6821, 1.0]
["2026-09-16T14:36:34.376165+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:34.605680+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:34.605730+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:34.606643+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:34.932246+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:35.794962+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:35.795899+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:36.019038+00:00", "trade", 10.685, 50.0]
["2026-09-16T14:36:36.019646+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:36.795892+00:00", "trade", 10.6824, 1.0]
["2026-09-16T14:36:37.044667+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:37.430078+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:37.819077+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.287560+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.601431+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.602469+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.743597+00:00", "trade", 10.685, 305.0]
["2026-09-16T14:36:38.743681+00:00", "trade", 10.685, 44.0]
["2026-09-16T14:36:38.744211+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.793473+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:38.796544+00:00", "trade", 10.6822, 1.0]
["2026-09-16T14:36:38.798078+00:00", "trade", 10.6822, 2.0]
["2026-09-16T14:36:39.828663+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:39.829009+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:39.829219+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:39.829640+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:39.870031+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:39.883564+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:36:40.080999+00:00", "trade", 10.685, 54.0]
["2026-09-16T14:36:40.735212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:40.877726+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:40.877786+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:40.877887+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:41.872915+00:00", "trade", 10.6765, 3.0]
["2026-09-16T14:36:42.175701+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:42.175791+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:42.216079+00:00", "trade", 10.6826, 2.0]
["2026-09-16T14:36:42.292166+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:36:42.785861+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:42.875644+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:43.030833+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:43.330175+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:43.486326+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:44.934577+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:44.935039+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:44.935159+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:44.935515+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.012748+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.240123+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:36:45.241096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.316520+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.534974+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.555518+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:45.943726+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:46.012523+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:36:46.013867+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:46.237704+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:46.238341+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:46.347535+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:46.421110+00:00", "trade", 10.6765, 1.0]
["2026-09-16T14:36:46.836056+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:47.633276+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:48.075442+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:48.153121+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:49.976580+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:49.978079+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:49.978319+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:49.978795+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:50.851760+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:50.852722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:50.853158+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.179895+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.180827+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.714726+00:00", "trade", 10.6823, 12.0]
["2026-09-16T14:36:51.866130+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.866647+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.866973+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.868155+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:51.871172+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.409216+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.410354+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.410459+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.412494+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.414173+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.417907+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.419350+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.420272+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:52.751172+00:00", "trade", 10.6801, 100.0]
["2026-09-16T14:36:52.946122+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:53.119179+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:53.273958+00:00", "trade", 10.6877, 2.0]
["2026-09-16T14:36:54.300183+00:00", "trade", 10.681, 50.0]
["2026-09-16T14:36:54.775540+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:54.879713+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:54.983955+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.184151+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.184697+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.184918+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.185249+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.185369+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.185870+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.216016+00:00", "trade", 10.675, 3.0]
["2026-09-16T14:36:55.412599+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.413561+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.548487+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:55.777692+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:56.325574+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:56.408681+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:56.588338+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:56.615433+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:56.782404+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:57.034629+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:57.610092+00:00", "trade", 10.68, 10.0]
["2026-09-16T14:36:57.610121+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:57.612988+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:36:57.612988+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:36:57.613001+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:36:57.613003+00:00", "trade", 10.68, 500.0]
["2026-09-16T14:36:57.613003+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:36:57.613006+00:00", "trade", 10.68, 300.0]
["2026-09-16T14:36:57.613042+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:36:57.613043+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:36:57.613048+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:36:57.613048+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613069+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613074+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613074+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613084+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613089+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613093+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613104+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613159+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613164+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613184+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613204+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613209+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613254+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613289+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613294+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613354+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613419+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613454+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613740+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.613950+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.614031+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.614089+00:00", "trade", 10.675, 7.0]
["2026-09-16T14:36:57.614723+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:36:57.617053+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.617219+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:36:57.617252+00:00", "trade", 10.67, 25.0]
["2026-09-16T14:36:57.617679+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.618496+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.618978+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.619514+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.619995+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.620782+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.624285+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.624349+00:00", "trade", 10.675, 132.0]
["2026-09-16T14:36:57.643751+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:36:57.644258+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.648226+00:00", "trade", 10.675, 198.0]
["2026-09-16T14:36:57.648262+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.648292+00:00", "trade", 10.675, 2.0]
["2026-09-16T14:36:57.648834+00:00", "trade", 10.67, 2.0]
["2026-09-16T14:36:57.648889+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.649370+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.650358+00:00", "trade", 10.675, 23.0]
["2026-09-16T14:36:57.650421+00:00", "trade", 10.675, 177.0]
["2026-09-16T14:36:57.650662+00:00", "trade", 10.675, 196.0]
["2026-09-16T14:36:57.650719+00:00", "trade", 10.675, 4.0]
["2026-09-16T14:36:57.650808+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.653985+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:36:57.655093+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.658065+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.658171+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.658972+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.659013+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.674947+00:00", "trade", 10.675, 100.0]
["2026-09-16T14:36:57.682237+00:00", "trade", 10.675, 133.0]
["2026-09-16T14:36:57.720283+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:57.826706+00:00", "trade", 10.675, 1.0]
["2026-09-16T14:36:58.418127+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:58.816950+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.009973+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.011973+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.117965+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.118291+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.118827+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.118922+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.119248+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.121007+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.765750+00:00", "trade", 10.6747, 1.0]
["2026-09-16T14:36:59.833320+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:36:59.995561+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:00.138971+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:00.435015+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:00.541508+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.538033+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.538679+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.538679+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.540674+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.541095+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.548964+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.699685+00:00", "trade", 10.67, 30.0]
["2026-09-16T14:37:02.700334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.700334+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.700454+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.904970+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:02.916683+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916684+00:00", "trade", 10.67, 5.0]
["2026-09-16T14:37:02.916733+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916738+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916748+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916778+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916798+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916803+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.916989+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917079+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917134+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917139+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917224+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917279+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917385+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917675+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917705+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917756+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917760+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917785+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917785+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917800+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917881+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.917992+00:00", "trade", 10.67, 3.0]
["2026-09-16T14:37:02.918058+00:00", "trade", 10.67, 10.0]
["2026-09-16T14:37:02.918312+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.918744+00:00", "trade", 10.665, 14.0]
["2026-09-16T14:37:02.919114+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.921925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.921945+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.922401+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.927831+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:02.927834+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:02.928210+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:37:02.928219+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:02.928310+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.928511+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.928762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.928762+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.928766+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.929112+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.930459+00:00", "trade", 10.67, 16.0]
["2026-09-16T14:37:02.930516+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.930932+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931272+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931408+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931433+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931568+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931864+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.931924+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.945829+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:37:02.946443+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.946894+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.946925+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.947371+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.948092+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.949657+00:00", "trade", 10.665, 200.0]
["2026-09-16T14:37:02.950709+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.951777+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:02.951834+00:00", "trade", 10.67, 75.0]
["2026-09-16T14:37:02.952728+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.952849+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.953169+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:02.954721+00:00", "trade", 10.66, 3.0]
["2026-09-16T14:37:03.516157+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:03.516634+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:03.516674+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:03.634282+00:00", "trade", 10.665, 49.0]
["2026-09-16T14:37:04.099128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.099128+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.099143+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.099584+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.835307+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.835307+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.835383+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:04.835463+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:06.275871+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:06.731283+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:06.731759+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:06.972416+00:00", "trade", 10.67, 30.0]
["2026-09-16T14:37:07.237911+00:00", "trade", 10.6744, 3.0]
["2026-09-16T14:37:07.512960+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:37:07.513664+00:00", "trade", 10.665, 100.0]
["2026-09-16T14:37:07.513893+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:07.513933+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:07.514289+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:07.514488+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:07.514491+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:37:07.514494+00:00", "trade", 10.67, 300.0]
["2026-09-16T14:37:07.514497+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:07.514509+00:00", "trade", 10.67, 40.0]
["2026-09-16T14:37:07.514512+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:07.514515+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:07.514551+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:07.514554+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:07.514575+00:00", "quote", 10.66, 10.67]
["2026-09-16T14:37:07.514605+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514655+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514655+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514655+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514655+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514685+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514705+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514705+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514730+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514755+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.514775+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.515000+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:07.515002+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:37:07.515005+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:07.515081+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.515166+00:00", "quote", 10.67, 10.67]
["2026-09-16T14:37:07.515176+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515312+00:00", "trade", 10.675, 49.0]
["2026-09-16T14:37:07.515357+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515492+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515677+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515723+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515738+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515763+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515763+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515813+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515948+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515993+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.515993+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.516174+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.516454+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.516758+00:00", "trade", 10.67, 4.0]
["2026-09-16T14:37:07.517296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.517296+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.517697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.517697+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.517737+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.518178+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.518780+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.520394+00:00", "trade", 10.67, 200.0]
["2026-09-16T14:37:07.521789+00:00", "trade", 10.67, 100.0]
["2026-09-16T14:37:07.523696+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.526563+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.527019+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.529581+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.530016+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.530052+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.530503+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.617714+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:37:07.617955+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618442+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618442+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618457+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618482+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618492+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618512+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618582+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618928+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.618968+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.619394+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.623173+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.623609+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.650367+00:00", "quote", 10.67, 10.69]
["2026-09-16T14:37:07.650423+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.650528+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.650578+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.650638+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.650688+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.650818+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.650904+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651014+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651019+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651024+00:00", "trade", 10.67, 1.0]
["2026-09-16T14:37:07.651179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651179+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651200+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.651200+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.654798+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.756054+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.756535+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.897818+00:00", "trade", 10.678, 77.0]
["2026-09-16T14:37:07.941124+00:00", "trade", 10.6799, 39.0]
["2026-09-16T14:37:07.942757+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.942757+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.942792+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.942958+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.942988+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.943018+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:07.943098+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943233+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943309+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943309+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943314+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943354+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943374+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943374+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943394+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943394+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943474+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943474+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943554+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943594+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.943715+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.954169+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.954169+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.954681+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.968245+00:00", "trade", 10.675, 117.0]
["2026-09-16T14:37:07.968884+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.968884+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.983249+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:07.997703+00:00", "trade", 10.678, 39.0]
["2026-09-16T14:37:08.021577+00:00", "trade", 10.675, 39.0]
["2026-09-16T14:37:08.022025+00:00", "trade", 10.675, 117.0]
["2026-09-16T14:37:08.741018+00:00", "trade", 10.675, 97.0]
["2026-09-16T14:37:08.741275+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:08.741616+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:08.741736+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:08.742052+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:08.840301+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.127618+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.127699+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.127739+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.128059+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.128100+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.163669+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.164070+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.265581+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.266097+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.423196+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.466088+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.466408+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.554718+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.555199+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:09.764702+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:10.262635+00:00", "trade", 10.6714, 1.0]
["2026-09-16T14:37:10.920043+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.349279+00:00", "trade", 10.67, 30.0]
["2026-09-16T14:37:11.526399+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.526399+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.659400+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.816093+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.866111+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.866547+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:11.943851+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.120817+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.121313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.121358+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.121378+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.121403+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.121754+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.162967+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.163072+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.215662+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.216544+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:12.975222+00:00", "trade", 10.6746, 33.0]
["2026-09-16T14:37:12.976992+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220036+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220306+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220316+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220396+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220517+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220597+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.220737+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.670732+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.670904+00:00", "trade", 10.675, 200.0]
["2026-09-16T14:37:14.671313+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.671679+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.671724+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.671784+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.672260+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.673799+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.676626+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.678620+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.683266+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:14.794955+00:00", "trade", 10.673, 1.0]
["2026-09-16T14:37:15.022854+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.027805+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.069748+00:00", "trade", 10.6782, 12.0]
["2026-09-16T14:37:15.071108+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.071544+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.267575+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.268397+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:15.305530+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.017658+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.017693+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.018379+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.018861+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.032057+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.101848+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.109737+00:00", "quote", 10.67, 10.68]
["2026-09-16T14:37:16.165137+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:37:16.165140+00:00", "trade", 10.68, 42.0]
["2026-09-16T14:37:16.165215+00:00", "trade", 10.68, 158.0]
["2026-09-16T14:37:16.165221+00:00", "trade", 10.68, 20.0]
["2026-09-16T14:37:16.165334+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165359+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165359+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165369+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165387+00:00", "trade", 10.68, 94.0]
["2026-09-16T14:37:16.165387+00:00", "trade", 10.68, 2.0]
["2026-09-16T14:37:16.165389+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165393+00:00", "trade", 10.68, 500.0]
["2026-09-16T14:37:16.165393+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:37:16.165396+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:37:16.165404+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165419+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165469+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165499+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165690+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165730+00:00", "quote", 10.68, 10.68]
["2026-09-16T14:37:16.165750+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.165790+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.166081+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.166256+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.166296+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.166418+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:37:16.166547+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.168191+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.168637+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.172781+00:00", "trade", 10.68, 200.0]
["2026-09-16T14:37:16.196538+00:00", "trade", 10.68, 5.0]
["2026-09-16T14:37:16.197029+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.219387+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.219718+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.219929+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.219964+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.220084+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.220565+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.220595+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.222194+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.275140+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.275576+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.348564+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.349927+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.451759+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.502570+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.503056+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.503136+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.503207+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.504374+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.840408+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:16.840408+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.021148+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.130342+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.166223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.166223+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.166714+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.166954+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.168353+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.591052+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.600294+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.772172+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.803322+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.830486+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.830937+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.830997+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.831007+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.831484+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:37:17.832120+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.832411+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.832681+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:17.912238+00:00", "trade", 10.685, 30.0]
["2026-09-16T14:37:18.339616+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:18.339852+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:18.340092+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:18.340197+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340207+00:00", "trade", 10.69, 207.0]
["2026-09-16T14:37:18.340207+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:18.340209+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:37:18.340213+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340213+00:00", "trade", 10.69, 9.0]
["2026-09-16T14:37:18.340216+00:00", "trade", 10.69, 50.0]
["2026-09-16T14:37:18.340216+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340228+00:00", "trade", 10.69, 80.0]
["2026-09-16T14:37:18.340249+00:00", "trade", 10.69, 12.0]
["2026-09-16T14:37:18.340368+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:37:18.340378+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:37:18.340378+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:37:18.340403+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:37:18.340408+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:37:18.340423+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340423+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340428+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340435+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.340488+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340608+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340794+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340799+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.340824+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341021+00:00", "trade", 10.69, 51.0]
["2026-09-16T14:37:18.341054+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341074+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341100+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341145+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341240+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341265+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341290+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341455+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341546+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.341701+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:37:18.342172+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.342533+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.342750+00:00", "trade", 10.69, 2.0]
["2026-09-16T14:37:18.343169+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.343651+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.347526+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:37:18.347941+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:37:18.396952+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.618328+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:18.636600+00:00", "trade", 10.6762, 3.0]
["2026-09-16T14:37:18.637815+00:00", "trade", 10.6762, 2.0]
["2026-09-16T14:37:18.638825+00:00", "trade", 10.6762, 1.0]
["2026-09-16T14:37:19.010511+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.010791+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.011272+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.012195+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.015111+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.072573+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.268834+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.269757+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.637664+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:37:19.637697+00:00", "trade", 10.695, 70.0]
["2026-09-16T14:37:19.638618+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.638713+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.645019+00:00", "trade", 10.695, 50.0]
["2026-09-16T14:37:19.671040+00:00", "trade", 10.695, 5.0]
["2026-09-16T14:37:19.746547+00:00", "trade", 10.6765, 7.0]
["2026-09-16T14:37:19.809189+00:00", "trade", 10.6765, 3.0]
["2026-09-16T14:37:19.865948+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:19.866430+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.147041+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.298050+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.300120+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.359191+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.477016+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.477467+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.477988+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:20.789403+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:21.689382+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:21.689823+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:21.691342+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:21.713076+00:00", "trade", 10.695, 200.0]
["2026-09-16T14:37:21.714111+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:37:22.518327+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:22.518753+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:22.518813+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:22.521399+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:22.556703+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:24.091356+00:00", "trade", 10.6731, 1.0]
["2026-09-16T14:37:26.797441+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.797637+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.797642+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.797642+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.797842+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.798083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.800083+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.808568+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.808728+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.818491+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.818572+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.819048+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.833417+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.833853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.921356+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:26.921802+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:37:27.005242+00:00", "trade", 10.7, 98.0]
["2026-09-16T14:37:27.005254+00:00", "trade", 10.7, 6.0]
["2026-09-16T14:37:27.005541+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:37:27.005556+00:00", "trade", 10.7, 12.0]
["2026-09-16T14:37:27.005561+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:37:27.005561+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005562+00:00", "trade", 10.7, 500.0]
["2026-09-16T14:37:27.005566+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005641+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005651+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005706+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005766+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005777+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005790+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:37:27.005793+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:37:27.005797+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005837+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.005922+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006247+00:00", "trade", 10.71, 15.0]
["2026-09-16T14:37:27.006273+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006313+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006353+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006463+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.006674+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.007551+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.007992+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.008032+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.008152+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.008618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.008834+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.009140+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.009265+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.014222+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.015875+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.016312+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.016798+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.192936+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:37:27.194187+00:00", "trade", 10.705, 400.0]
["2026-09-16T14:37:27.194293+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:37:27.194296+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:37:27.194430+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.194460+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.196530+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:37:27.197387+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.210558+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.211200+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.231483+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.231613+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.231934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.233007+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.233022+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.233412+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.235332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.538282+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.538362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.538442+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.538628+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.538633+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.539129+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.539164+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.539590+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.713589+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.713649+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.714661+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:27.768840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.546969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.546974+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.546979+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.547009+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.588974+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:28.766716+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:29.219937+00:00", "trade", 10.6738, 1.0]
["2026-09-16T14:37:29.359982+00:00", "trade", 10.6738, 2.0]
["2026-09-16T14:37:29.542901+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:29.542951+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:29.543778+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:29.557556+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:29.995583+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.031948+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.235908+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.236479+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.553790+00:00", "trade", 10.705, 117.0]
["2026-09-16T14:37:30.557134+00:00", "trade", 10.7001, 39.0]
["2026-09-16T14:37:30.573156+00:00", "trade", 10.7019, 117.0]
["2026-09-16T14:37:30.582950+00:00", "trade", 10.702, 77.0]
["2026-09-16T14:37:30.584276+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.639812+00:00", "trade", 10.7001, 39.0]
["2026-09-16T14:37:30.639998+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.640008+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.641382+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:37:30.693671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.693686+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.693751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:30.848449+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.097200+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.098142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.219275+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.219676+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.220197+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.220398+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.220659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.784504+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:31.905448+00:00", "trade", 10.7038, 39.0]
["2026-09-16T14:37:32.248112+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:37:32.248191+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.248416+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249173+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249173+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249173+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249198+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249198+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249614+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.249654+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:32.351597+00:00", "trade", 10.7, 10.0]
["2026-09-16T14:37:32.366627+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:37:32.596556+00:00", "trade", 10.6799, 8.0]
["2026-09-16T14:37:32.698953+00:00", "trade", 10.705, 96.0]
["2026-09-16T14:37:33.211009+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.211304+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.211740+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.212226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.212367+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.212803+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.606461+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:37:33.607055+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.610097+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.611495+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.611951+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.612778+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.634440+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.634866+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.634981+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.941926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.941926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.942963+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:33.975114+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.129226+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.800193+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:37:34.835655+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.836216+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.836216+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.836657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.836700+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:37:34.837133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.837695+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.837735+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.838095+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.867470+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.961960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:34.961960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:35.214685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:35.220544+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:37:35.220655+00:00", "quote", 10.7, 10.72]
["2026-09-16T14:37:35.221191+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.221218+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:37:35.221221+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:37:35.221251+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.221276+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.221306+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.221316+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.222118+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.222183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.222183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.222218+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.222263+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.224323+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.224985+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.232703+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.404697+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.405750+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:35.447133+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:36.163375+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.675023+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.675599+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.677914+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.679022+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.679022+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.679458+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.679538+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.681292+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:37.681404+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:37:38.053823+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.081313+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.081739+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.180049+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:37:38.181020+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.181501+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.181702+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.182143+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.182183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.182223+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.182664+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.182664+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.183145+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.228518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.270979+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.271024+00:00", "trade", 10.715, 52.0]
["2026-09-16T14:37:38.271615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.271691+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.271931+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.272893+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.438306+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.438306+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.438828+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.439028+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.439339+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.439509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.439945+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.440106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.440366+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.440547+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.440988+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.441830+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.530866+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.530997+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.531473+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.531954+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.541898+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.541938+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.542379+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.754381+00:00", "trade", 10.72, 120.0]
["2026-09-16T14:37:38.754428+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:38.754428+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754582+00:00", "trade", 10.72, 60.0]
["2026-09-16T14:37:38.754585+00:00", "trade", 10.72, 12.0]
["2026-09-16T14:37:38.754608+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754613+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754643+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754681+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:37:38.754804+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754849+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.754859+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.754889+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.755009+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.755109+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.755134+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:38.755250+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.755415+00:00", "trade", 10.72, 54.0]
["2026-09-16T14:37:38.755485+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.755591+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.757249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.757370+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.757559+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:37:38.757690+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.758597+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:37:38.761369+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.762515+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:37:38.763093+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.768732+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.857192+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:38.858164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:39.801521+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.036845+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.036850+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.036906+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.338643+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.449641+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.496593+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.567693+00:00", "trade", 10.6831, 12.0]
["2026-09-16T14:37:40.600288+00:00", "trade", 10.6749, 4.0]
["2026-09-16T14:37:40.990667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.990938+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:40.991003+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:41.353863+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:37:41.589586+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:41.590573+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376681+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376712+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376726+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376751+00:00", "trade", 10.72, 30.0]
["2026-09-16T14:37:42.376751+00:00", "trade", 10.72, 70.0]
["2026-09-16T14:37:42.376767+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376771+00:00", "trade", 10.72, 130.0]
["2026-09-16T14:37:42.376771+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:37:42.376774+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:37:42.376786+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:42.376792+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:42.376797+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:42.376802+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.376897+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.376922+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.376927+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.376952+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377004+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:37:42.377373+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377428+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377468+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377468+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377493+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377508+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377548+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377548+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377601+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:37:42.377623+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.377884+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.378398+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:37:42.379262+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.379307+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.381458+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.412080+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.412557+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.412637+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.422039+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.503968+00:00", "trade", 10.715, 11.0]
["2026-09-16T14:37:42.744305+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.744786+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.745307+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.745824+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.754218+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:42.822686+00:00", "trade", 10.6755, 1.0]
["2026-09-16T14:37:42.946210+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:43.078655+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:43.779440+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:43.779801+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:43.779806+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:43.779921+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:44.994372+00:00", "trade", 10.6755, 1.0]
["2026-09-16T14:37:45.322001+00:00", "trade", 10.6847, 1.0]
["2026-09-16T14:37:45.569083+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.569088+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.569143+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.569324+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.570386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.570862+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.570902+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.616160+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.618080+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:45.618561+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.030695+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.313828+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.327100+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.328779+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.329545+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.329565+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:46.329711+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.329751+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.330137+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.330192+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.330312+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.330312+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.330633+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.332362+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.332673+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.333219+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.333780+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.334352+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.334392+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.335334+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:46.439948+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221161+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221201+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221206+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221276+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221807+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.221968+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.222128+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.222284+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.225526+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.226048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.226438+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.856656+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.857092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:48.866254+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.105137+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.105237+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.113497+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.113762+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.114830+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.115236+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.116604+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.116940+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454076+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454131+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454136+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454201+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454918+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.454918+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.458812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.459253+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.459769+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.466724+00:00", "trade", 10.715, 40.0]
["2026-09-16T14:37:49.728052+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.728553+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.728593+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.729175+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.730237+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.730398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.842990+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.843356+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.843612+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.844148+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.846293+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.896713+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.896923+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.897455+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.897911+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:49.912110+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.138432+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.138508+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.226416+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.243808+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.243813+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.244078+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.246088+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.458653+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.459561+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:50.563513+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.184649+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.185010+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.185080+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.185451+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.232723+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.232748+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.232803+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.232848+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.232909+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.232954+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233144+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233144+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233173+00:00", "trade", 10.72, 15.0]
["2026-09-16T14:37:51.233179+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233185+00:00", "trade", 10.72, 76.0]
["2026-09-16T14:37:51.233185+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:37:51.233259+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233274+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233274+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233325+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233335+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:37:51.233630+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.233636+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.233636+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.233761+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.233786+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.233826+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:37:51.233866+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.235430+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.237254+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.244131+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.244757+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.257071+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.270067+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.336640+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.546497+00:00", "trade", 10.7201, 2000.0]
["2026-09-16T14:37:51.547688+00:00", "trade", 10.72, 4.0]
["2026-09-16T14:37:51.747963+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.747993+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.748073+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:51.748233+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.204437+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.204904+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.204969+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.204984+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.207169+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.207861+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.208382+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.208447+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.208477+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.208828+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.209605+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.234153+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.234168+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.234830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.235286+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.235907+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.375429+00:00", "trade", 10.6794, 2.0]
["2026-09-16T14:37:52.404117+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:37:52.405846+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.540571+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.541052+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.541163+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.589588+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:52.673973+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:53.175465+00:00", "trade", 10.6896, 1.0]
["2026-09-16T14:37:53.177002+00:00", "trade", 10.6896, 6.0]
["2026-09-16T14:37:53.530554+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:53.760821+00:00", "trade", 10.725, 168.0]
["2026-09-16T14:37:54.793681+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.794027+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.794904+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.794944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.861923+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.877696+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.877971+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.878227+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.878282+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.878728+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:54.879024+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.261198+00:00", "trade", 10.7201, 1555.0]
["2026-09-16T14:37:55.262094+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.262164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.262410+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:37:55.262736+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.279260+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.279265+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.352591+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:37:55.407941+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.408261+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:55.492867+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.184957+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.185514+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.193793+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614195+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:37:56.614197+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614198+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:37:56.614200+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:37:56.614203+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:37:56.614313+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614313+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614318+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614328+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.614563+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615129+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615129+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615175+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615175+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615175+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615180+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615180+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615255+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615255+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615335+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615375+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615375+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.615736+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.616017+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.616693+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.737936+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.737936+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.839528+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:56.840129+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.156651+00:00", "trade", 10.6813, 1.0]
["2026-09-16T14:37:57.204270+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.204350+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.204806+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.472933+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.500378+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.655833+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.667596+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.667596+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.667641+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.667691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.668358+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.668558+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.668598+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.668678+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.677038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.677514+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.845814+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.972537+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:37:57.973137+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.973573+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:57.973692+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:37:58.006010+00:00", "trade", 10.6814, 1.0]
["2026-09-16T14:37:58.057908+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.058211+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:37:58.059166+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.059743+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.060209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.187652+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.188328+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.188338+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.189205+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.303742+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:37:58.719045+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.719516+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:58.719957+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:59.882460+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:59.883036+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:59.883196+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:59.883517+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:37:59.995604+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:00.033674+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:00.041086+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:00.051561+00:00", "trade", 10.725, 7.0]
["2026-09-16T14:38:00.194616+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:00.571196+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:01.031296+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:38:01.372318+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:38:02.076429+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:02.208092+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:02.587864+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:02.587914+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:02.800184+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:03.944361+00:00", "trade", 10.7276, 1.0]
["2026-09-16T14:38:04.869726+00:00", "trade", 10.6928, 12.0]
["2026-09-16T14:38:05.494963+00:00", "trade", 10.6873, 12.0]
["2026-09-16T14:38:05.890954+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:05.891430+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:06.210213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:06.210253+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:06.325412+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:06.325687+00:00", "trade", 10.72, 18.0]
["2026-09-16T14:38:07.640948+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.641439+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.641449+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.642000+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.642041+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.642436+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.665862+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:07.669365+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:08.554504+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:08.554534+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:08.662312+00:00", "trade", 10.7278, 25.0]
["2026-09-16T14:38:08.835801+00:00", "trade", 10.725, 36.0]
["2026-09-16T14:38:08.836349+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:08.836349+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:09.439141+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:09.618642+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:38:11.025557+00:00", "trade", 10.725, 11.0]
["2026-09-16T14:38:11.801361+00:00", "trade", 10.6828, 1.0]
["2026-09-16T14:38:13.287325+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:38:13.873785+00:00", "trade", 10.725, 41.0]
["2026-09-16T14:38:15.821844+00:00", "trade", 10.725, 7.0]
["2026-09-16T14:38:15.822019+00:00", "trade", 10.725, 37.0]
["2026-09-16T14:38:16.262662+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:38:16.262668+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:38:16.262668+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:16.262671+00:00", "trade", 10.72, 500.0]
["2026-09-16T14:38:16.262743+00:00", "trade", 10.72, 152.0]
["2026-09-16T14:38:16.262744+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:38:16.262746+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:38:16.262758+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262783+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262788+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262788+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262793+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262798+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262798+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262814+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262814+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262819+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262898+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262903+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.262908+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.263094+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:38:16.263104+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263194+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263595+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263595+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263645+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263680+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263911+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.263961+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.264101+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.264597+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.264740+00:00", "trade", 10.72, 11.0]
["2026-09-16T14:38:16.264838+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.264918+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.265248+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:38:16.266442+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.267645+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.269564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.286048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.286565+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.288890+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.293922+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.297644+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:38:16.297695+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:16.297725+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:38:16.297776+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298008+00:00", "trade", 10.71, 152.0]
["2026-09-16T14:38:16.298092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298188+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:16.298373+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298573+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298613+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298694+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.298919+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:38:16.299175+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.308432+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.318841+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.592106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.593825+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.614183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:16.634514+00:00", "trade", 10.6958, 6.0]
["2026-09-16T14:38:16.636017+00:00", "trade", 10.6958, 1.0]
["2026-09-16T14:38:17.059702+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:17.974642+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:38:17.975343+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:17.975408+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:17.976040+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.408618+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.510124+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.591302+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.618406+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.618717+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.619168+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.719677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.855685+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:18.944011+00:00", "trade", 10.715, 4.0]
["2026-09-16T14:38:18.944135+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:38:19.257761+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.258533+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.314651+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.315393+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.315408+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.315433+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.315794+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.316410+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.327782+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.346532+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.755784+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:19.756214+00:00", "trade", 10.715, 18.0]
["2026-09-16T14:38:19.756852+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.521128+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.521183+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.521639+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.523238+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.528105+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.528601+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.554913+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.568727+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:38:20.568776+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:38:20.816941+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.817142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.817442+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:20.817472+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:21.039154+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:21.219459+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:38:22.193448+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:22.748642+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:22.749228+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:22.749263+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:22.749349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:22.754992+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:23.103831+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:23.103891+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:23.584103+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.272699+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.296596+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.296615+00:00", "trade", 10.71, 36.0]
["2026-09-16T14:38:24.297252+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.302239+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.369073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.496741+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.514411+00:00", "trade", 10.7177, 21.0]
["2026-09-16T14:38:24.546820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.648487+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.648487+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.680017+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:24.832735+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:25.015915+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:25.048518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:25.745512+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:38:26.110988+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:26.243135+00:00", "trade", 10.6862, 1.0]
["2026-09-16T14:38:26.786593+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:27.970357+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:27.986275+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:29.481826+00:00", "trade", 10.7101, 90.0]
["2026-09-16T14:38:29.621144+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:38:29.780505+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:38:29.995630+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:30.676601+00:00", "trade", 10.7172, 4.0]
["2026-09-16T14:38:30.676965+00:00", "trade", 10.7172, 1.0]
["2026-09-16T14:38:31.115774+00:00", "trade", 10.6904, 5.0]
["2026-09-16T14:38:31.249490+00:00", "trade", 10.715, 150.0]
["2026-09-16T14:38:31.293704+00:00", "trade", 10.715, 4.0]
["2026-09-16T14:38:32.263906+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:33.003508+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:36.321488+00:00", "trade", 10.7101, 1.0]
["2026-09-16T14:38:37.294276+00:00", "trade", 10.6965, 3.0]
["2026-09-16T14:38:37.547210+00:00", "trade", 10.6883, 1.0]
["2026-09-16T14:38:37.865672+00:00", "trade", 10.715, 55.0]
["2026-09-16T14:38:39.938817+00:00", "trade", 10.71, 22.0]
["2026-09-16T14:38:40.154643+00:00", "trade", 10.7173, 2.0]
["2026-09-16T14:38:40.155001+00:00", "trade", 10.7173, 1.0]
["2026-09-16T14:38:40.613317+00:00", "trade", 10.7199, 35.0]
["2026-09-16T14:38:40.826996+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:41.488524+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:38:41.488528+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488530+00:00", "trade", 10.71, 60.0]
["2026-09-16T14:38:41.488532+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:38:41.488556+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:38:41.488584+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:38:41.488590+00:00", "trade", 10.71, 14.0]
["2026-09-16T14:38:41.488618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488649+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488649+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488654+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488664+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488694+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488704+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488739+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488739+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488754+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.488759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489451+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489455+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489521+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489521+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489631+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489631+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.489952+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490257+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490282+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490789+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490839+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.490844+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.491049+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.491315+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.491495+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.491771+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.491961+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.492858+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.503644+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.504035+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.509172+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.520334+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.539494+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.588476+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.588912+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.589513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.795337+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.840876+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.842234+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.842675+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:41.847586+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:38:41.987565+00:00", "trade", 10.7196, 8.0]
["2026-09-16T14:38:42.501965+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:38:42.502328+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:42.503498+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:38:42.504533+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:38:42.546783+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.034915+00:00", "trade", 10.7193, 4.0]
["2026-09-16T14:38:43.403486+00:00", "trade", 10.7062, 1000.0]
["2026-09-16T14:38:43.404644+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:38:43.601823+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:38:43.601826+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:43.601829+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:38:43.601832+00:00", "trade", 10.71, 400.0]
["2026-09-16T14:38:43.601838+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:43.601838+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:43.601838+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:38:43.601956+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.601986+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.601991+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.601996+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602377+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602638+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602641+00:00", "trade", 10.71, 36.0]
["2026-09-16T14:38:43.602643+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602644+00:00", "trade", 10.71, 500.0]
["2026-09-16T14:38:43.602644+00:00", "trade", 10.71, 964.0]
["2026-09-16T14:38:43.602728+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602828+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.602893+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.603249+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:38:43.603294+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:38:43.603299+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:38:43.603304+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:38:43.603309+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:38:43.603374+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.603471+00:00", "trade", 10.71, 198.0]
["2026-09-16T14:38:43.603486+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:38:43.603645+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.603725+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.603855+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:38:43.603874+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:38:43.603971+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604001+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604006+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604006+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604151+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604206+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604206+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604407+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604527+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604848+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.604888+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.605890+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:43.608658+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:38:43.794373+00:00", "trade", 10.6905, 4.0]
["2026-09-16T14:38:44.391983+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392024+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392770+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392861+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392946+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392946+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.392946+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.393502+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.394825+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.414011+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:38:44.508851+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:44.511322+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:45.784527+00:00", "trade", 10.71, 4664.0]
["2026-09-16T14:38:45.785160+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:45.785636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:45.785694+00:00", "trade", 10.715, 9.0]
["2026-09-16T14:38:45.787355+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:46.237157+00:00", "trade", 10.7176, 1.0]
["2026-09-16T14:38:47.073988+00:00", "trade", 10.718, 30.0]
["2026-09-16T14:38:47.092932+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.094723+00:00", "trade", 10.715, 120.0]
["2026-09-16T14:38:47.876295+00:00", "trade", 10.715, 144.0]
["2026-09-16T14:38:47.877236+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887200+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887200+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887476+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887561+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.887917+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.888799+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.892242+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:47.892242+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:48.001637+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:48.289161+00:00", "trade", 10.6926, 1.0]
["2026-09-16T14:38:48.877320+00:00", "trade", 10.715, 20.0]
["2026-09-16T14:38:48.966901+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:48.966966+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:49.063075+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:49.064062+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:49.664080+00:00", "trade", 10.715, 1762.0]
["2026-09-16T14:38:49.665253+00:00", "trade", 10.71, 4.0]
["2026-09-16T14:38:49.667231+00:00", "trade", 10.715, 238.0]
["2026-09-16T14:38:50.043414+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.043485+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.043545+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.044863+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.045259+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.045740+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.045740+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.045745+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.193852+00:00", "trade", 10.6935, 18.0]
["2026-09-16T14:38:50.195150+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.272178+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:50.309186+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:51.714722+00:00", "trade", 10.7018, 24.0]
["2026-09-16T14:38:51.766730+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:51.766785+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:51.767662+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:52.548543+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:52.894224+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:53.036949+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:54.590651+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:54.590656+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:55.032762+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:55.033669+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:55.959292+00:00", "trade", 10.7167, 27.0]
["2026-09-16T14:38:55.981963+00:00", "trade", 10.7167, 1.0]
["2026-09-16T14:38:56.808211+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.019403+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.019443+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.019503+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.019523+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.019523+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.196479+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.200348+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:57.772042+00:00", "trade", 10.7167, 1.0]
["2026-09-16T14:38:58.051481+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.051646+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.052143+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.052263+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.052503+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.135571+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.136533+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:58.339510+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:38:59.995652+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:00.035461+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:00.035516+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:00.039987+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:00.040052+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:00.042374+00:00", "trade", 10.6935, 1.0]
["2026-09-16T14:39:00.322081+00:00", "trade", 10.715, 2.0]
["2026-09-16T14:39:00.562889+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:01.535526+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:01.881714+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:39:01.881714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:01.881717+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:39:01.881721+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:39:01.881721+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:39:01.881929+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:39:01.881930+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:39:01.882045+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:39:01.882050+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:39:01.882145+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:39:01.882150+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:39:01.882185+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:39:01.882230+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882667+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882751+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882786+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882791+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882829+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:39:01.882897+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882907+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882912+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.882914+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:39:01.883147+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.883227+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.883268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.883513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.883563+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.884190+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:01.888074+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:39:01.890287+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:39:01.892389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:02.260073+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:02.262950+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:02.264072+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:02.704700+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:03.068218+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:03.675672+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:03.676128+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:03.676133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.070054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.261119+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.261244+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.270285+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.452343+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.911660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:04.965864+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:39:04.966213+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:39:05.205393+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.267711+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.268162+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.329242+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.329468+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.329668+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:05.410776+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:06.255094+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:39:06.256057+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:39:06.256731+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:06.257207+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:06.298340+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.256051+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.394831+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.620315+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:39:07.620627+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.620933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.621104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.621495+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.621570+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.621851+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:39:07.624010+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.801262+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.801833+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:07.801888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.417241+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.490941+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.491517+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.820855+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.856625+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:08.856685+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:09.825071+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:09.825107+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:10.286240+00:00", "trade", 10.7, 7.0]
["2026-09-16T14:39:10.491932+00:00", "trade", 10.694, 2.0]
["2026-09-16T14:39:10.877392+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:10.893932+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.097806+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.097836+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.097856+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.098278+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:11.098278+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:11.098281+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:11.098309+00:00", "trade", 10.7, 15.0]
["2026-09-16T14:39:11.098321+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:39:11.098321+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:39:11.098329+00:00", "trade", 10.7, 200.0]
["2026-09-16T14:39:11.098388+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.098388+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.098513+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:11.098513+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.098538+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:11.098613+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:11.098618+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:11.098668+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:11.098688+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:11.098728+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:11.098784+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.098849+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.098865+00:00", "trade", 10.7, 8.0]
["2026-09-16T14:39:11.099024+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099049+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099225+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099265+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099340+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099425+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099465+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099523+00:00", "trade", 10.7, 5.0]
["2026-09-16T14:39:11.099585+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099585+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099585+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.099620+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.100022+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:39:11.100422+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.100903+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.101345+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.108622+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.109068+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.109424+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.123908+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.126514+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.129537+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.130875+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.737231+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.739311+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.739351+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.739792+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.749856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.749856+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:11.751264+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.143833+00:00", "trade", 10.6941, 1.0]
["2026-09-16T14:39:12.151926+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.297813+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.297853+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.298094+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.300364+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.509160+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.854629+00:00", "trade", 10.7108, 1.0]
["2026-09-16T14:39:12.855492+00:00", "trade", 10.7108, 1.0]
["2026-09-16T14:39:12.989517+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:12.989717+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:14.795725+00:00", "trade", 10.71, 12.0]
["2026-09-16T14:39:14.927949+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:15.907522+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.295995+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.305227+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.521376+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.523395+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.535635+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.548996+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:16.605014+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.247622+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.247772+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.247832+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.248093+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.248970+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:17.249150+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.295050+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:39:19.336507+00:00", "trade", 10.69, 12.0]
["2026-09-16T14:39:19.336510+00:00", "trade", 10.69, 4.0]
["2026-09-16T14:39:19.336511+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336585+00:00", "trade", 10.69, 96.0]
["2026-09-16T14:39:19.336585+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:39:19.336616+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336616+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336646+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336651+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336661+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:19.336987+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:19.336997+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:19.337012+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:19.337057+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337060+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:39:19.337063+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:39:19.337097+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337112+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337133+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337438+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337503+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337664+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337744+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337779+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337824+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337824+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337824+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337899+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.337979+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.338028+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:39:19.342866+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.342866+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.594203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.594665+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.595106+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.595146+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.627147+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.803330+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:19.803771+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.272806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.273207+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.313017+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.367596+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.368072+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.479232+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.482459+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.491756+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.492238+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.929577+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.929577+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.929617+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.929898+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.992517+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.992993+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:20.993439+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:21.617635+00:00", "trade", 10.685, 1500.0]
["2026-09-16T14:39:21.618967+00:00", "trade", 10.68, 3.0]
["2026-09-16T14:39:21.634191+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:21.634247+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:21.635114+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:21.749646+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:22.420652+00:00", "trade", 10.694, 1.0]
["2026-09-16T14:39:22.674303+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:22.865132+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.340572+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.344321+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.632776+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.633217+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.633658+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.798315+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:23.883377+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.005607+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.007111+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.007562+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.008008+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.112892+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.258263+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.292203+00:00", "trade", 10.685, 100.0]
["2026-09-16T14:39:24.292294+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293100+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293111+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293171+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293471+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293511+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:24.293552+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.176159+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.177202+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.177698+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.178144+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.432823+00:00", "trade", 10.685, 60.0]
["2026-09-16T14:39:25.433446+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.433882+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.454611+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.494521+00:00", "trade", 10.685, 31.0]
["2026-09-16T14:39:25.495463+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:25.717404+00:00", "trade", 10.6942, 1.0]
["2026-09-16T14:39:25.894351+00:00", "trade", 10.6899, 190.0]
["2026-09-16T14:39:25.894952+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.238068+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.363185+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.363225+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.363260+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.363346+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:26.376231+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:29.995678+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.367046+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.370444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.370444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.370930+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.381891+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.471439+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.563628+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:30.564094+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:31.460402+00:00", "trade", 10.685, 49.0]
["2026-09-16T14:39:31.916317+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:31.916829+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:32.852152+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:32.876660+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.003501+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.004143+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.105814+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.173676+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.174142+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.178878+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.186321+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.373666+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.403231+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.547679+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.617460+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.707494+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.707810+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.707930+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.707970+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.710451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:33.729497+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:34.516953+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:35.729029+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.506717+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.507163+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.575616+00:00", "trade", 10.7066, 1.0]
["2026-09-16T14:39:36.577159+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.591428+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.591989+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.592516+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:36.722175+00:00", "trade", 10.685, 2.0]
["2026-09-16T14:39:37.036891+00:00", "trade", 10.6957, 1.0]
["2026-09-16T14:39:37.471075+00:00", "trade", 10.685, 53.0]
["2026-09-16T14:39:37.472259+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:39:37.478597+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:37.479078+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:37.885769+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:37.886210+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:37.887328+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.055020+00:00", "trade", 10.685, 10.0]
["2026-09-16T14:39:39.111864+00:00", "trade", 10.68, 1.0]
["2026-09-16T14:39:39.324072+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.324909+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.329390+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.343644+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.343674+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.343724+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:39.544546+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.052634+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.054759+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.054869+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.055230+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.056588+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:40.069760+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:41.089944+00:00", "trade", 10.6886, 9.0]
["2026-09-16T14:39:41.548702+00:00", "trade", 10.6886, 1.0]
["2026-09-16T14:39:42.050998+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:42.051203+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:42.051284+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:42.053725+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:42.068655+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.175470+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.175531+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.247051+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.247507+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.247812+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.247938+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.248409+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.248920+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.435774+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.461856+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.677729+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.677735+00:00", "trade", 10.681, 100.0]
["2026-09-16T14:39:43.678722+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.870096+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.870753+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.870913+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:43.914091+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.049508+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.050074+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.056469+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.056524+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.056539+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.057447+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.490917+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.514443+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.514483+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.514608+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.515004+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.515365+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.515806+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.521950+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.565198+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.565449+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.565499+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.565659+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.566306+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.569183+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.582319+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.853393+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.891048+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:44.939428+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.100661+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.323357+00:00", "trade", 10.7051, 1.0]
["2026-09-16T14:39:45.434755+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.434805+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.667032+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.667072+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.667939+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.968599+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.968874+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:45.969040+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:46.555804+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:46.556075+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:46.946432+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:47.225867+00:00", "trade", 10.6875, 6.0]
["2026-09-16T14:39:47.226231+00:00", "trade", 10.6875, 1.0]
["2026-09-16T14:39:47.406295+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:47.408104+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.015563+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.016941+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.044231+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.165976+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.487685+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.488442+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.488617+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.488617+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.490497+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:48.503908+00:00", "trade", 10.69, 1.0]
["2026-09-16T14:39:48.918023+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:49.065261+00:00", "trade", 10.685, 15.0]
["2026-09-16T14:39:49.497781+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.075449+00:00", "trade", 10.6946, 1.0]
["2026-09-16T14:39:50.130780+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.130961+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.131311+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.131757+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.132429+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.132870+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.190156+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.271896+00:00", "trade", 10.6958, 1.0]
["2026-09-16T14:39:50.466149+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:39:50.640316+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.702138+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.942339+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.942379+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.942613+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:39:50.943066+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.943492+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.943532+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.945451+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.945810+00:00", "trade", 10.68, 38.0]
["2026-09-16T14:39:50.945992+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.946033+00:00", "trade", 10.68, 100.0]
["2026-09-16T14:39:50.946053+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:50.949704+00:00", "trade", 10.68, 17.0]
["2026-09-16T14:39:53.887212+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:54.185506+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:54.185967+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:54.595539+00:00", "trade", 10.685, 26.0]
["2026-09-16T14:39:54.595662+00:00", "trade", 10.685, 1.0]
["2026-09-16T14:39:54.596688+00:00", "trade", 10.685, 7.0]
["2026-09-16T14:39:54.602969+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:54.706114+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:54.761696+00:00", "trade", 10.7089, 12.0]
["2026-09-16T14:39:54.775057+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.174988+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.305674+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.406563+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.417444+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.519822+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.576237+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.856452+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.999888+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:55.999943+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.000004+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.000475+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.000655+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.000861+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.000876+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.001382+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.001417+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.001417+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.001437+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.001948+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.002860+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.003337+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.003337+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.003773+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.006980+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.031569+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.031749+00:00", "trade", 10.69, 10.0]
["2026-09-16T14:39:56.031749+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.031752+00:00", "trade", 10.69, 2490.0]
["2026-09-16T14:39:56.031863+00:00", "trade", 10.69, 20.0]
["2026-09-16T14:39:56.031940+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.031945+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.032351+00:00", "quote", 10.68, 10.69]
["2026-09-16T14:39:56.032363+00:00", "trade", 10.69, 500.0]
["2026-09-16T14:39:56.032363+00:00", "trade", 10.69, 3.0]
["2026-09-16T14:39:56.032369+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:39:56.032381+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032386+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032391+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032396+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032396+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032402+00:00", "trade", 10.69, 1110.0]
["2026-09-16T14:39:56.032406+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032411+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032429+00:00", "trade", 10.69, 20.0]
["2026-09-16T14:39:56.032495+00:00", "trade", 10.69, 17.0]
["2026-09-16T14:39:56.032541+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032566+00:00", "quote", 10.69, 10.69]
["2026-09-16T14:39:56.032666+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032767+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032787+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032792+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032817+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032817+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032827+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032832+00:00", "trade", 10.69, 63.0]
["2026-09-16T14:39:56.032882+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032912+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032917+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032927+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.032982+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033003+00:00", "trade", 10.69, 100.0]
["2026-09-16T14:39:56.033022+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033067+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033268+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033328+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033368+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033588+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033869+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.033992+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:39:56.034034+00:00", "trade", 10.69, 5.0]
["2026-09-16T14:39:56.034305+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.045512+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.064196+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.133661+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.228849+00:00", "trade", 10.69, 58.0]
["2026-09-16T14:39:56.229730+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.229825+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.407257+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.407261+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.407587+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.457165+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.552837+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.570239+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.689643+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:56.689823+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.167388+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.168115+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.247664+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.248100+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.261026+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.540203+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:39:57.540741+00:00", "trade", 10.695, 189.0]
["2026-09-16T14:39:57.540973+00:00", "trade", 10.695, 100.0]
["2026-09-16T14:39:57.541196+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.541958+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.541958+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542038+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542239+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542399+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542439+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.542479+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.552669+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.552674+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.576290+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.576310+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.576525+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.576836+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.586013+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.586735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.586735+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.586810+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.637370+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.651438+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.651794+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.651874+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665156+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665181+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665477+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665638+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665638+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.665677+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.713255+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.713691+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.755861+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.828844+00:00", "trade", 10.6967, 8.0]
["2026-09-16T14:39:57.829411+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.829933+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.829963+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.830253+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.831531+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.852285+00:00", "trade", 10.6967, 1.0]
["2026-09-16T14:39:57.853619+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.887895+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.889469+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.894711+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:57.921239+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.254271+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.254707+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.254747+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.255188+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.255228+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.255664+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.331906+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.334963+00:00", "quote", 10.69, 10.7]
["2026-09-16T14:39:58.335203+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.335203+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.335223+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.335289+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.335514+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.335549+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.336080+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.342558+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:58.354003+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.354006+00:00", "trade", 10.7, 40.0]
["2026-09-16T14:39:58.354264+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:58.354289+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.354539+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.354660+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.355000+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.361055+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.373169+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.793768+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:58.793768+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.138808+00:00", "trade", 10.6954, 1.0]
["2026-09-16T14:39:59.140878+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.720546+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.721142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.721187+00:00", "quote", 10.7, 10.7]
["2026-09-16T14:39:59.721307+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.721338+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:59.721478+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.721668+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.722225+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.722706+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.724425+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.752302+00:00", "trade", 10.7, 100.0]
["2026-09-16T14:39:59.752376+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.752383+00:00", "trade", 10.7, 94.0]
["2026-09-16T14:39:59.752392+00:00", "trade", 10.7, 25.0]
["2026-09-16T14:39:59.752918+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.792180+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:39:59.792767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:39:59.995700+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.080361+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:40:00.087683+00:00", "trade", 10.7, 80.0]
["2026-09-16T14:40:00.087728+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.088305+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.088345+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.088465+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.088741+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.089011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:00.134511+00:00", "trade", 10.7038, 14.0]
["2026-09-16T14:40:00.294151+00:00", "trade", 10.7068, 2.0]
["2026-09-16T14:40:00.294524+00:00", "trade", 10.7068, 1.0]
["2026-09-16T14:40:00.497774+00:00", "trade", 10.7067, 3.0]
["2026-09-16T14:40:00.520929+00:00", "trade", 10.7067, 1.0]
["2026-09-16T14:40:01.511036+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.511294+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:40:01.511300+00:00", "trade", 10.705, 400.0]
["2026-09-16T14:40:01.511570+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:40:01.511823+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.512209+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.512409+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.512675+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.512770+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.513652+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.514123+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.838297+00:00", "trade", 10.7073, 2.0]
["2026-09-16T14:40:01.892011+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.936146+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:01.992525+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:02.034179+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:02.034615+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:02.346336+00:00", "trade", 10.6956, 100.0]
["2026-09-16T14:40:02.433669+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:02.434150+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.612410+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.612851+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.613332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.613808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.614811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:03.645303+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:04.114003+00:00", "trade", 10.7038, 2.0]
["2026-09-16T14:40:04.115536+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:04.355197+00:00", "trade", 10.705, 3.0]
["2026-09-16T14:40:04.355290+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:40:04.384304+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:06.354101+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:06.949090+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:06.951385+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:06.951510+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:06.952719+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:40:06.953847+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:40:06.988126+00:00", "trade", 10.7076, 1.0]
["2026-09-16T14:40:06.988144+00:00", "trade", 10.7076, 1.0]
["2026-09-16T14:40:08.911619+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.911849+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.912576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.916455+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.939260+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.939701+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.939701+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:08.940142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:09.545929+00:00", "trade", 10.6959, 1.0]
["2026-09-16T14:40:10.148570+00:00", "trade", 10.6914, 1.0]
["2026-09-16T14:40:11.855490+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:12.594677+00:00", "trade", 10.6894, 60.0]
["2026-09-16T14:40:12.595952+00:00", "trade", 10.7, 2.0]
["2026-09-16T14:40:12.850054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:12.850094+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:12.850535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.892516+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.892993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.892993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.893434+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.893434+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.971579+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:13.972271+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:14.218013+00:00", "trade", 10.6972, 1.0]
["2026-09-16T14:40:14.366628+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:15.248712+00:00", "trade", 10.7073, 1.0]
["2026-09-16T14:40:16.155147+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:40:16.548418+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:16.548894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:16.548999+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:16.549656+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:16.650165+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.250332+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:40:17.250332+00:00", "trade", 10.705, 10.0]
["2026-09-16T14:40:17.250963+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.356318+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.356759+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.779704+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.781298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.820857+00:00", "trade", 10.7, 1.0]
["2026-09-16T14:40:17.889039+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.889490+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.889811+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.896732+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:17.896812+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.014487+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.209215+00:00", "trade", 10.705, 29.0]
["2026-09-16T14:40:18.209285+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.209829+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:40:18.338140+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:40:18.338143+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:40:18.338162+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:40:18.338165+00:00", "trade", 10.71, 45.0]
["2026-09-16T14:40:18.338168+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:40:18.338170+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:40:18.338171+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338177+00:00", "trade", 10.71, 619.0]
["2026-09-16T14:40:18.338177+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:40:18.338180+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:40:18.338181+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338225+00:00", "trade", 10.71, 80.0]
["2026-09-16T14:40:18.338234+00:00", "trade", 10.71, 9372.0]
["2026-09-16T14:40:18.338237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338237+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338246+00:00", "trade", 10.71, 250.0]
["2026-09-16T14:40:18.338247+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338247+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:40:18.338262+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338317+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338367+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338372+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:40:18.338375+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:40:18.338412+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338417+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338422+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338447+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338477+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338492+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338507+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338527+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338547+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:40:18.338638+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338642+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338763+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338773+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338858+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338931+00:00", "trade", 10.715, 71.0]
["2026-09-16T14:40:18.338958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.338998+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339079+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339079+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339119+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339159+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339199+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339239+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339289+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:40:18.339434+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339475+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339515+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.339560+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340081+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340316+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340357+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340397+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340572+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.340838+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.342296+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.342827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.342863+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.344592+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.345078+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.345519+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:18.345586+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:40:18.381705+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:40:20.377298+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.377739+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.378019+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.412065+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.412065+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.413233+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:20.474173+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.581796+00:00", "trade", 10.6996, 1.0]
["2026-09-16T14:40:21.699771+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.700076+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.712997+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.713949+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.714616+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.715017+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:21.715017+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.092377+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:40:22.160060+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.613176+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.613181+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.613241+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:40:22.614309+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.614349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.614349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.614349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:22.950698+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.023802+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.360090+00:00", "trade", 10.712, 4.0]
["2026-09-16T14:40:23.525384+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.526006+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.548467+00:00", "trade", 10.715, 201.0]
["2026-09-16T14:40:23.549111+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.549572+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.765525+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.765996+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.780365+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.780686+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.780967+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:23.797932+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.050587+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.051615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.084623+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.084824+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.377469+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.378161+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.378642+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.567621+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.568062+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.570623+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.612277+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.612357+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.612753+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.615902+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:40:24.616277+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616395+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:40:24.616517+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616517+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616557+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616557+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616758+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.616758+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.617515+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.626601+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.627564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:24.768529+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.625926+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.626447+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.626888+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.639087+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.791620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.791740+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.792181+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.792261+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.792582+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.793018+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:25.987936+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:40:26.490927+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:26.506369+00:00", "trade", 10.6999, 1.0]
["2026-09-16T14:40:26.592483+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:26.646336+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:26.786815+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.088362+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.316955+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.317150+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.317461+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.317591+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.317998+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.318038+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.318514+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.318519+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.389405+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:40:27.389507+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:40:27.701824+00:00", "trade", 10.715, 400.0]
["2026-09-16T14:40:27.777946+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.777946+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.778186+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.778427+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.778467+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.778622+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.779063+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.780587+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.827688+00:00", "trade", 10.7101, 20000.0]
["2026-09-16T14:40:27.828180+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.828757+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.828807+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.829042+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.829202+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.829202+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.829242+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.830004+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.833297+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.853851+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.855531+00:00", "trade", 10.7195, 20.0]
["2026-09-16T14:40:27.890944+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.891536+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:40:27.893380+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.893425+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.893460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:27.895104+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:28.029749+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:28.030706+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:28.125311+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:28.147083+00:00", "trade", 10.715, 2.0]
["2026-09-16T14:40:28.384257+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:28.504287+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.090966+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.091452+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.091493+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.091533+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.091974+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.092014+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.092054+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.092410+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.182474+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.182920+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:29.995726+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:30.363781+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:31.040150+00:00", "trade", 10.7025, 1.0]
["2026-09-16T14:40:31.797574+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:31.798135+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:32.811092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:32.814337+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:40:32.814540+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:32.815062+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:32.815398+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:40:33.009759+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:33.009885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:33.010306+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:33.010762+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:33.826270+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.243291+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425669+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425689+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425744+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425765+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425774+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.425820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.468782+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.468832+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.468837+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.468922+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.526995+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.527857+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.527937+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.528378+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:34.528819+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.038626+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.528510+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.533802+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:40:35.731372+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.835485+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.840337+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.841043+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.841564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.855492+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:35.917750+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.042612+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.043073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.043103+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.043549+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.995983+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:36.996103+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:38.496515+00:00", "trade", 10.7027, 1.0]
["2026-09-16T14:40:38.831376+00:00", "trade", 10.718, 6.0]
["2026-09-16T14:40:38.831740+00:00", "trade", 10.718, 1.0]
["2026-09-16T14:40:39.146883+00:00", "trade", 10.6937, 22.0]
["2026-09-16T14:40:39.152563+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:39.359269+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:39.379026+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:39.968547+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:40.248483+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:40.255599+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:40.407435+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.019886+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.020372+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.168765+00:00", "trade", 10.72, 20.0]
["2026-09-16T14:40:41.252128+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.491774+00:00", "trade", 10.7069, 29.0]
["2026-09-16T14:40:41.558827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.607426+00:00", "trade", 10.7027, 1.0]
["2026-09-16T14:40:41.820588+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:40:41.849122+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.849598+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.849598+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.986884+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.986884+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.987365+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:41.987601+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.056865+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.174184+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.174665+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.175106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.175227+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.175502+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.256374+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.256841+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.257131+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:42.262184+00:00", "trade", 10.715, 50.0]
["2026-09-16T14:40:42.286827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.067953+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.068434+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.068434+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.068875+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.069637+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.652928+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.652943+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.653264+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.653404+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.653404+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.889741+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.889942+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.890142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:43.898026+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.172985+00:00", "trade", 10.7159, 50.0]
["2026-09-16T14:40:44.174113+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:40:44.258268+00:00", "trade", 10.715, 50.0]
["2026-09-16T14:40:44.504222+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.504703+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.504703+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.505179+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.505540+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.745019+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:44.985180+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.219812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.325685+00:00", "trade", 10.7072, 1.0]
["2026-09-16T14:40:45.398780+00:00", "trade", 10.7024, 1.0]
["2026-09-16T14:40:45.531197+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.614305+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.614420+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.615142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.615427+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.615477+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.615538+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.615613+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.616104+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.616139+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.629145+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.852495+00:00", "trade", 10.718, 302.0]
["2026-09-16T14:40:45.853258+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.853578+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.853699+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.853716+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:40:45.854019+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.854460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.859217+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.859291+00:00", "trade", 10.7177, 98.0]
["2026-09-16T14:40:45.860024+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.860460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.860540+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.876351+00:00", "trade", 10.7177, 100.0]
["2026-09-16T14:40:45.984900+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:45.993004+00:00", "trade", 10.7177, 5.0]
["2026-09-16T14:40:46.071211+00:00", "trade", 10.7074, 6.0]
["2026-09-16T14:40:46.148885+00:00", "trade", 10.7074, 4.0]
["2026-09-16T14:40:46.178860+00:00", "trade", 10.7029, 1.0]
["2026-09-16T14:40:46.345182+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:46.345452+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:46.345533+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:46.353727+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:46.353827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:46.353882+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:47.323913+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:47.324083+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.292600+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.293773+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.295336+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.295772+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.295812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.398767+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.398928+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:48.399369+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:49.225082+00:00", "trade", 10.7029, 1.0]
["2026-09-16T14:40:50.999680+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:40:51.155529+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:51.965489+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:51.965569+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:51.966045+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:52.015984+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:52.457163+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:52.457924+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:52.492296+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:52.723058+00:00", "trade", 10.7035, 1.0]
["2026-09-16T14:40:54.165430+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:40:54.165520+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:40:54.165523+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:40:54.165523+00:00", "trade", 10.72, 42.0]
["2026-09-16T14:40:54.165833+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:40:54.165842+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:40:54.165845+00:00", "trade", 10.72, 84.0]
["2026-09-16T14:40:54.165848+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:40:54.165995+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:40:54.166299+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.166299+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.166304+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.166409+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.166444+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.166675+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:40:54.166920+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.166925+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.166966+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.166966+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.167001+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.167402+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.167402+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.167442+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.168123+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.168133+00:00", "trade", 10.72, 16.0]
["2026-09-16T14:40:54.168565+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.168645+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.168699+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:40:54.170604+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.171962+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.172394+00:00", "trade", 10.72, 11.0]
["2026-09-16T14:40:54.174924+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.201533+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.201613+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.201733+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:54.201773+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202054+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202094+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202134+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202189+00:00", "trade", 10.72, 248.0]
["2026-09-16T14:40:54.202214+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202222+00:00", "trade", 10.725, 50.0]
["2026-09-16T14:40:54.202254+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202495+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.202575+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.203252+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.203733+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.204174+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.204214+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.207031+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:40:54.208334+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.230050+00:00", "trade", 10.725, 2.0]
["2026-09-16T14:40:54.243628+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.243633+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.481583+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.481744+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.967784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.967819+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:54.967944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.019357+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:40:55.020198+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.020279+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.020399+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.020399+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.020880+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.145606+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.146123+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.613335+00:00", "trade", 10.72, 23.0]
["2026-09-16T14:40:55.613338+00:00", "trade", 10.72, 196.0]
["2026-09-16T14:40:55.613506+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:40:55.613944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.613950+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.613969+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.614025+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.614186+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:40:55.615789+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:40:55.616034+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.616378+00:00", "trade", 10.71, 30.0]
["2026-09-16T14:40:55.616390+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:40:55.616435+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.616480+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.616546+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.616701+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.616727+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:40:55.616751+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.616766+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.616942+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.616997+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:40:55.617117+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.617142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.617232+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.617232+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.617272+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617287+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617312+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617317+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:40:55.617473+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:40:55.617473+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617478+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617554+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:40:55.617593+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:40:55.617633+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.617994+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.618014+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:40:55.618034+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.618034+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.618791+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.619237+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.619237+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.619328+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:40:55.620528+00:00", "trade", 10.725, 20.0]
["2026-09-16T14:40:55.620675+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.620996+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.623557+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:40:55.623923+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.623923+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.623988+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.623998+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:40:55.624119+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.624434+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.625478+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:40:55.625502+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:40:55.625657+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.625757+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.626194+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.626527+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:40:55.633997+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.636875+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:40:55.660280+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.701061+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:55.701102+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:56.238800+00:00", "trade", 10.6936, 100.0]
["2026-09-16T14:40:56.243917+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:56.374597+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:56.567185+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:56.910175+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:57.210113+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:57.310501+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:57.921784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:58.322070+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:58.322511+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:58.378369+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.022184+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.034143+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.048938+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.274933+00:00", "trade", 10.7279, 3.0]
["2026-09-16T14:40:59.275300+00:00", "trade", 10.7279, 1.0]
["2026-09-16T14:40:59.467608+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.467648+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.723464+00:00", "trade", 10.7108, 6.0]
["2026-09-16T14:40:59.751267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.751623+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.751683+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.752179+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.752495+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.765581+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:40:59.995743+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.038510+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.141665+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.221855+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.222452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.222893+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.242956+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.242986+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.260397+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.261018+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.262522+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.262858+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.263720+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.310161+00:00", "trade", 10.73, 40.0]
["2026-09-16T14:41:00.310175+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.310190+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310192+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:41:00.310192+00:00", "trade", 10.73, 30.0]
["2026-09-16T14:41:00.310195+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310215+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310225+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310251+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310266+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310281+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310291+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310291+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310311+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310451+00:00", "trade", 10.73, 500.0]
["2026-09-16T14:41:00.310453+00:00", "trade", 10.73, 500.0]
["2026-09-16T14:41:00.310456+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310456+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310456+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310460+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310460+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310465+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310465+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310469+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310469+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:41:00.310469+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:41:00.310471+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310474+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:41:00.310478+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310478+00:00", "trade", 10.73, 161.0]
["2026-09-16T14:41:00.310481+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310484+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:41:00.310484+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.310484+00:00", "trade", 10.73, 75.0]
["2026-09-16T14:41:00.310486+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310491+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310516+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310516+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310536+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310536+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310541+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310561+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310561+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310601+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310606+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310622+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310671+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310721+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:41:00.310752+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310777+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310862+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310872+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:00.310902+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.310902+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.310912+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.310937+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311037+00:00", "trade", 10.73, 98.0]
["2026-09-16T14:41:00.311042+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311042+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311081+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:41:00.311088+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:00.311097+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311103+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311106+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.311117+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:00.311163+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311238+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311393+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311413+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311433+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311478+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311518+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311650+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:00.311664+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311749+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311854+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311895+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.311919+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312120+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312320+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312320+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312471+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312751+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.312976+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:41:00.313789+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.314225+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.314245+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.314786+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.315232+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.315673+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.319035+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:41:00.330985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.331025+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.368963+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:41:00.369501+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.369541+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.369887+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.369977+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.370328+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.580317+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.580488+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.625635+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.625680+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.627600+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.627671+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:41:00.705373+00:00", "trade", 10.7051, 2.0]
["2026-09-16T14:41:00.786887+00:00", "trade", 10.725, 300.0]
["2026-09-16T14:41:00.927162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:00.927216+00:00", "trade", 10.725, 99.0]
["2026-09-16T14:41:00.929201+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.311846+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.312282+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.367824+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.549120+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.550037+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.550282+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.642351+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:01.782767+00:00", "trade", 10.7299, 30.0]
["2026-09-16T14:41:01.784027+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:41:01.827766+00:00", "trade", 10.73, 361.0]
["2026-09-16T14:41:01.827799+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:01.827802+00:00", "trade", 10.73, 13.0]
["2026-09-16T14:41:01.827806+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:01.827806+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:01.827809+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:01.827850+00:00", "trade", 10.73, 98.0]
["2026-09-16T14:41:01.827882+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827912+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827927+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827932+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827977+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827977+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.827997+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.828068+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.828118+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:01.828199+00:00", "trade", 10.73, 73.0]
["2026-09-16T14:41:01.828253+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.828304+00:00", "trade", 10.73, 66.0]
["2026-09-16T14:41:01.828358+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.828379+00:00", "trade", 10.73, 73.0]
["2026-09-16T14:41:01.828418+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.828455+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:01.828489+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.828534+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.829055+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.829727+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.829857+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:01.830734+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.239305+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.239415+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.251749+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.428048+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.670996+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.671046+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.727059+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.828956+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:02.829051+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:03.742878+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:03.762796+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:04.770502+00:00", "trade", 10.7056, 1.0]
["2026-09-16T14:41:04.828997+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:41:04.882729+00:00", "trade", 10.709, 11.0]
["2026-09-16T14:41:04.950339+00:00", "trade", 10.7378, 1.0]
["2026-09-16T14:41:05.039134+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:05.039219+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:05.039560+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:05.085755+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:05.392408+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:05.431501+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:06.740968+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:06.741049+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:06.741480+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:06.741931+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:06.775659+00:00", "trade", 10.735, 3.0]
["2026-09-16T14:41:07.336564+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.337401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.337837+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.583521+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.583962+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.584403+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.589242+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:07.590337+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.590367+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.590392+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.590392+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.590567+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.590833+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.591284+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.601929+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.630979+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.631580+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:07.984694+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.073727+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.625268+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.631708+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.733024+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.733490+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.970138+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:09.970138+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:10.512236+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:10.512271+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.088145+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.088305+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.088305+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.088561+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.088741+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.090981+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.091422+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:11.353059+00:00", "trade", 10.7377, 2.0]
["2026-09-16T14:41:12.158047+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.366163+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.366324+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.366479+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.368925+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.369682+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.753208+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:13.764174+00:00", "trade", 10.706, 1.0]
["2026-09-16T14:41:15.560108+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:15.691871+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:15.816311+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:41:15.817583+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:16.142836+00:00", "trade", 10.735, 2000.0]
["2026-09-16T14:41:16.143454+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.143464+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.143940+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.143945+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.143955+00:00", "trade", 10.73, 3.0]
["2026-09-16T14:41:16.385856+00:00", "trade", 10.7068, 1.0]
["2026-09-16T14:41:16.393789+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.783139+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:16.785755+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.432810+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.432825+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.433261+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.433717+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.435070+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.854276+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:18.854276+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.001566+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.011630+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.012673+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.012958+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.020912+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.219188+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.219499+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.219554+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.219655+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.220507+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.221825+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.451821+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.452343+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.452613+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.453500+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.556936+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.672210+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.673163+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:19.674576+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.007793+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.008985+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.009432+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.020116+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:20.021104+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.021169+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.021225+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.021605+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.021646+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.931663+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:20.932099+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:21.914294+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:41:21.915521+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:22.003731+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:22.004207+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:22.114681+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:41:22.170220+00:00", "trade", 10.735, 30.0]
["2026-09-16T14:41:22.439582+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:22.441587+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:22.889336+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:23.131229+00:00", "trade", 10.7399, 56.0]
["2026-09-16T14:41:23.407522+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:23.408790+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:23.409587+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:24.177156+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:24.177317+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:24.177748+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:25.408543+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:25.408613+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:25.410317+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:25.412778+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:26.271475+00:00", "trade", 10.7069, 1.0]
["2026-09-16T14:41:26.348076+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:26.804380+00:00", "trade", 10.735, 5.0]
["2026-09-16T14:41:27.143120+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.143120+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.143160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.143160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.143200+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.143200+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.154643+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.158883+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.158888+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.163328+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.178479+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.178599+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.178911+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:41:27.178955+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179412+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179527+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179612+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179732+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179853+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.179933+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.180489+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.180930+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.567058+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.567975+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:27.832599+00:00", "trade", 10.7372, 1.0]
["2026-09-16T14:41:27.837230+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:28.002076+00:00", "trade", 10.735, 456.0]
["2026-09-16T14:41:28.002133+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:28.003209+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:28.360043+00:00", "trade", 10.738, 1.0]
["2026-09-16T14:41:28.360404+00:00", "trade", 10.738, 1.0]
["2026-09-16T14:41:28.967195+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.967626+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.967671+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.967676+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.967957+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.968152+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:28.998846+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.071348+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.071844+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.071849+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.071854+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.155453+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.286735+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:29.351142+00:00", "trade", 10.735, 15.0]
["2026-09-16T14:41:29.995770+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.497597+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.498910+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.498935+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.548829+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.600116+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:30.658769+00:00", "trade", 10.7071, 1.0]
["2026-09-16T14:41:30.717074+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.170733+00:00", "trade", 10.6953, 26.0]
["2026-09-16T14:41:31.461735+00:00", "trade", 10.7117, 12.0]
["2026-09-16T14:41:31.495855+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.496336+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.496777+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.777670+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.778065+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.778106+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.778346+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:31.778577+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.171803+00:00", "trade", 10.735, 5.0]
["2026-09-16T14:41:32.172232+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.172991+00:00", "trade", 10.735, 5.0]
["2026-09-16T14:41:32.179199+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.234983+00:00", "trade", 10.7275, 15.0]
["2026-09-16T14:41:32.491020+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.491060+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.491496+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:32.491937+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.093403+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:33.236782+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.236822+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.236862+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.237379+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.238862+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.239383+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.250695+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:33.424243+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.046909+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.047530+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.047571+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.047771+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.049691+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.050132+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.054853+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.106015+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.106385+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.107388+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.210182+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.210302+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.985089+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:35.985259+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:36.000761+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:36.001227+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:36.251883+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:36.251883+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:36.342105+00:00", "trade", 10.7277, 1.0]
["2026-09-16T14:41:36.343212+00:00", "trade", 10.735, 4.0]
["2026-09-16T14:41:36.397265+00:00", "trade", 10.6953, 1.0]
["2026-09-16T14:41:37.108603+00:00", "trade", 10.735, 306.0]
["2026-09-16T14:41:37.109745+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:37.111911+00:00", "trade", 10.735, 194.0]
["2026-09-16T14:41:37.187707+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:37.816028+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:41:37.816262+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:38.020250+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:38.020696+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:38.296991+00:00", "trade", 10.738, 2.0]
["2026-09-16T14:41:38.814754+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:39.252895+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:39.252900+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:39.253376+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:39.375107+00:00", "trade", 10.728, 2.0]
["2026-09-16T14:41:39.461185+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:39.818932+00:00", "trade", 10.7074, 1.0]
["2026-09-16T14:41:40.395871+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.395896+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.395926+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.395931+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.396468+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.396508+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.550649+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.550673+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:41:40.550709+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.550709+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.550709+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.551270+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.551401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.551401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.551837+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.551877+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.552944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.553000+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:40.553877+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.105097+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.107497+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.535961+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.536447+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.536472+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.536918+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.571169+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.571690+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.576652+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.576893+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.577329+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.586937+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.597096+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.597532+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.823042+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:41:41.828154+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:41:41.848132+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:41.848619+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:42.873237+00:00", "trade", 10.74, 25.0]
["2026-09-16T14:41:42.874476+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:42.969029+00:00", "trade", 10.7075, 1.0]
["2026-09-16T14:41:43.450693+00:00", "trade", 10.7072, 18.0]
["2026-09-16T14:41:43.775924+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:43.775924+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:43.776410+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:43.776506+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.094310+00:00", "trade", 10.735, 200.0]
["2026-09-16T14:41:44.095072+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.312183+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.312344+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.312384+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.312740+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.312960+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.314860+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.382726+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:44.579584+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.016272+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.016956+00:00", "trade", 10.73, 173.0]
["2026-09-16T14:41:45.017218+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:45.017281+00:00", "trade", 10.73, 7.0]
["2026-09-16T14:41:45.017600+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.017605+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.017675+00:00", "trade", 10.735, 143.0]
["2026-09-16T14:41:45.017678+00:00", "trade", 10.73, 57.0]
["2026-09-16T14:41:45.017735+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:45.017735+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.017740+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.017741+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:45.017750+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:41:45.017813+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:41:45.017823+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:41:45.017940+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:45.018177+00:00", "trade", 10.735, 8.0]
["2026-09-16T14:41:45.018196+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:41:45.018198+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:41:45.018246+00:00", "trade", 10.73, 102.0]
["2026-09-16T14:41:45.018246+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018283+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:41:45.018307+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:41:45.018307+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018310+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:41:45.018312+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018316+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:45.018317+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018322+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018362+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018362+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018364+00:00", "trade", 10.73, 60.0]
["2026-09-16T14:41:45.018417+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018508+00:00", "trade", 10.73, 102.0]
["2026-09-16T14:41:45.018547+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018622+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018677+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018682+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.018685+00:00", "trade", 10.73, 18.0]
["2026-09-16T14:41:45.018808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.019033+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.019249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.019680+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.021108+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.021173+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.021609+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.022085+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.023431+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:41:45.031683+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.038053+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.052899+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.053365+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.054222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.227038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.251205+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.324759+00:00", "trade", 10.725, 10.0]
["2026-09-16T14:41:45.583354+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.593674+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.665690+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.701345+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.708953+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.711905+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.751048+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:45.907249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:46.018654+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:46.206475+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:46.510618+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.528186+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.731655+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.768904+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.769425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.769425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.769866+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:47.838724+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:48.087531+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:48.137299+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:48.287070+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:48.426243+00:00", "trade", 10.7222, 6.0]
["2026-09-16T14:41:49.284916+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.285418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.285418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.350337+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.649347+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.660559+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665000+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665015+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665441+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665481+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665521+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.665741+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.666639+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.666719+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.667120+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.667120+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.691558+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.759855+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.760411+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.766994+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:41:49.767443+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.768325+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.768395+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.768395+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.768425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.768831+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.773252+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.811889+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:49.812360+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:50.395716+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:50.395721+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:50.396197+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:50.463648+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:50.757229+00:00", "trade", 10.722, 1.0]
["2026-09-16T14:41:50.757596+00:00", "trade", 10.722, 1.0]
["2026-09-16T14:41:51.322298+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:51.583745+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.088108+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.099686+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.105720+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.106392+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.110437+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.213346+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:52.374539+00:00", "trade", 10.7079, 1.0]
["2026-09-16T14:41:52.752700+00:00", "trade", 10.7079, 1.0]
["2026-09-16T14:41:52.855878+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.397535+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.957396+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.957877+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.961836+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.961917+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:53.993518+00:00", "trade", 10.7286, 1.0]
["2026-09-16T14:41:54.010723+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.679592+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.680429+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.698076+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.698116+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.947399+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.947439+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:54.959718+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:56.625226+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:56.635582+00:00", "trade", 10.6959, 17.0]
["2026-09-16T14:41:56.733418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:56.815689+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.607467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.607467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.607788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.635764+00:00", "trade", 10.725, 10.0]
["2026-09-16T14:41:58.636847+00:00", "trade", 10.725, 47.0]
["2026-09-16T14:41:58.637117+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.637478+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.637799+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.637834+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.759398+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:58.759398+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:59.224453+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:59.225425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:59.372154+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:59.401191+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:41:59.494557+00:00", "trade", 10.7314, 1.0]
["2026-09-16T14:41:59.495718+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:41:59.995801+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.116994+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.117475+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.303598+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.304054+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.327149+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.327209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.328106+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.328547+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.375789+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.528613+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.528733+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:00.530933+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:01.417179+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:03.150028+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:03.150985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:03.151025+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.205219+00:00", "trade", 10.7223, 70.0]
["2026-09-16T14:42:05.241809+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.242425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.242902+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.243222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.243222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.243583+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.243703+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.344488+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.388871+00:00", "trade", 10.725, 87.0]
["2026-09-16T14:42:05.389830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.390272+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.890500+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.890992+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.915911+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.917404+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.917976+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:05.947852+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:06.067789+00:00", "trade", 10.7095, 1.0]
["2026-09-16T14:42:06.079441+00:00", "trade", 10.7095, 1.0]
["2026-09-16T14:42:07.850428+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.421869+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.422351+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.422386+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.424972+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.425428+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.511653+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.512174+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.513056+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.513257+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.556830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.556935+00:00", "trade", 10.72, 7.0]
["2026-09-16T14:42:10.557547+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.557567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.557612+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.557667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.558018+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.558113+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.558309+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.558750+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.562835+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.562875+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.577755+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.615049+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.615916+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.657825+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.697896+00:00", "trade", 10.72, 12.0]
["2026-09-16T14:42:10.697953+00:00", "trade", 10.72, 139.0]
["2026-09-16T14:42:10.698557+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698587+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698587+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698592+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698719+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:42:10.698915+00:00", "trade", 10.72, 28.0]
["2026-09-16T14:42:10.698998+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698998+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.698998+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.699835+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.704220+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.749092+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.749092+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:10.753813+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:11.457621+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:11.957083+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.018263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.318642+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.318647+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.318773+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.319098+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.319645+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.319685+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.319765+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.320166+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.320201+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.320622+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.320622+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.322085+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:12.692686+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.471786+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.473550+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.521113+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.581682+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:42:15.763404+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.763444+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.763685+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.764161+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.764602+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.772732+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:42:15.773117+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:42:15.773183+00:00", "trade", 10.725, 33.0]
["2026-09-16T14:42:15.773368+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.773844+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:15.774151+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:42:15.775381+00:00", "trade", 10.73, 18.0]
["2026-09-16T14:42:16.206278+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:42:16.206278+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:42:16.206281+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:42:16.206281+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:42:16.206306+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206748+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206798+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206828+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206835+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:42:16.206868+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206868+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.206953+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.207003+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.207028+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.207045+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:42:16.207344+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.207680+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.225527+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.225848+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.225853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.228327+00:00", "trade", 10.7118, 1.0]
["2026-09-16T14:42:16.329359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.330467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.330507+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.477050+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.477596+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:16.477872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:17.397613+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:17.397708+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:17.754250+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:17.802425+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:17.802493+00:00", "trade", 10.7299, 30.0]
["2026-09-16T14:42:18.100679+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:42:18.100682+00:00", "trade", 10.725, 500.0]
["2026-09-16T14:42:18.100682+00:00", "trade", 10.725, 248.0]
["2026-09-16T14:42:18.100685+00:00", "trade", 10.725, 52.0]
["2026-09-16T14:42:18.100749+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.100764+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.101641+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.101646+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.101681+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.101721+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.101972+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:42:18.102267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.107126+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:42:18.348624+00:00", "trade", 10.7123, 1.0]
["2026-09-16T14:42:18.350698+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.351204+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.389665+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:18.839850+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.080472+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.476132+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.589046+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.589557+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.591847+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:19.956831+00:00", "trade", 10.6966, 19.0]
["2026-09-16T14:42:19.957486+00:00", "trade", 10.6966, 6.0]
["2026-09-16T14:42:20.124524+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:20.124933+00:00", "trade", 10.73, 11.0]
["2026-09-16T14:42:20.124936+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:42:20.124940+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:42:20.124940+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:42:20.124942+00:00", "trade", 10.73, 15.0]
["2026-09-16T14:42:20.124942+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:42:20.124985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:42:20.124988+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:42:20.124990+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:42:20.124994+00:00", "trade", 10.73, 500.0]
["2026-09-16T14:42:20.124995+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:42:20.124996+00:00", "trade", 10.73, 12.0]
["2026-09-16T14:42:20.125006+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:42:20.125018+00:00", "trade", 10.73, 50.0]
["2026-09-16T14:42:20.125018+00:00", "trade", 10.73, 8.0]
["2026-09-16T14:42:20.125035+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125055+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125110+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125125+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125135+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125135+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125140+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125140+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125140+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125145+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125180+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125210+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125225+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125235+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125255+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125255+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125260+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125270+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125280+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125395+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125526+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125656+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125721+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125726+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125892+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125977+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.125982+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.126061+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:42:20.126222+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.126222+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.126247+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.126260+00:00", "trade", 10.735, 3.0]
["2026-09-16T14:42:20.126423+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.126699+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.127140+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.127561+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.129621+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.131203+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:42:20.131620+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.133971+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.143990+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:42:20.144017+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:42:20.144098+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:42:20.144907+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.144987+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.144987+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.144992+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145057+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145057+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145057+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145373+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145388+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145468+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.145944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.166149+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:42:20.201802+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:20.305358+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:21.165648+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:21.165918+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:21.166079+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:21.390447+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:42:21.398280+00:00", "trade", 10.74, 138.0]
["2026-09-16T14:42:21.398310+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:42:21.398310+00:00", "trade", 10.74, 16.0]
["2026-09-16T14:42:21.398346+00:00", "trade", 10.74, 62.0]
["2026-09-16T14:42:21.398366+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:42:21.398376+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:42:21.398379+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:21.398381+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:42:21.398382+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:21.398385+00:00", "trade", 10.74, 12.0]
["2026-09-16T14:42:21.398388+00:00", "trade", 10.74, 240.0]
["2026-09-16T14:42:21.398391+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398396+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398401+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398401+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398411+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398416+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398416+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398436+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398436+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398439+00:00", "trade", 10.74, 52.0]
["2026-09-16T14:42:21.398476+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398512+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398516+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398516+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398621+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398702+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.398882+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399228+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399273+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399313+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399393+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399446+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:21.399634+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.399794+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.401393+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.404600+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:21.423897+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:42:21.424924+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.550963+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.551079+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:21.769833+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.320111+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.320763+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.320788+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.614694+00:00", "trade", 10.7188, 11.0]
["2026-09-16T14:42:22.627096+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.627191+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.627472+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.796288+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.796353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.796919+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.797010+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:22.797411+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.008838+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:42:23.009480+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.009916+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.009916+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.027963+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.214627+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.592673+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:42:23.592746+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.593628+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.593628+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.594069+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627037+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627165+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:42:23.627719+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627719+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627744+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627749+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.627879+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.628035+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:23.630039+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:24.254994+00:00", "trade", 10.6975, 10.0]
["2026-09-16T14:42:26.544951+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:42:27.649988+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.651747+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.651762+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.660388+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.660428+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.660869+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.661230+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.661270+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.706043+00:00", "trade", 10.745, 200.0]
["2026-09-16T14:42:27.707330+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:27.707380+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.708347+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.708843+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.849131+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.849212+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:27.849648+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.445251+00:00", "trade", 10.745, 320.0]
["2026-09-16T14:42:28.854075+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854295+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854375+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854380+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854405+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854446+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854776+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.854897+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.988796+00:00", "trade", 10.7474, 5000.0]
["2026-09-16T14:42:28.990077+00:00", "trade", 10.74, 8.0]
["2026-09-16T14:42:28.990573+00:00", "trade", 10.745, 500.0]
["2026-09-16T14:42:28.990577+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:42:28.990577+00:00", "trade", 10.745, 248.0]
["2026-09-16T14:42:28.990582+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:42:28.990582+00:00", "trade", 10.74, 52.0]
["2026-09-16T14:42:28.990694+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.990763+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:42:28.990763+00:00", "trade", 10.74, 9.0]
["2026-09-16T14:42:28.990769+00:00", "trade", 10.74, 29.0]
["2026-09-16T14:42:28.990770+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.990778+00:00", "trade", 10.74, 15.0]
["2026-09-16T14:42:28.990778+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:42:28.990885+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.990941+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.991501+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.991521+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.991687+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.991807+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.991807+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.992143+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.992293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:28.996423+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:29.007083+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:29.008041+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:29.938607+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:29.995834+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:30.164473+00:00", "trade", 10.7479, 1.0]
["2026-09-16T14:42:30.252916+00:00", "trade", 10.7157, 1.0]
["2026-09-16T14:42:30.254673+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:30.325096+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:30.400400+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:30.645477+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:30.808334+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:31.172129+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:31.323127+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:31.388623+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:31.626012+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:32.282041+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:32.282042+00:00", "trade", 10.75, 11.0]
["2026-09-16T14:42:32.282042+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:42:32.282046+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:42:32.282048+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:32.282048+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:32.282072+00:00", "trade", 10.75, 2800.0]
["2026-09-16T14:42:32.282072+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:32.282072+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:32.282097+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:42:32.282121+00:00", "trade", 10.75, 20.0]
["2026-09-16T14:42:32.282122+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282122+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282127+00:00", "trade", 10.75, 1200.0]
["2026-09-16T14:42:32.282127+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282157+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282157+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282197+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282197+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282207+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282222+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282222+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282237+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282242+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282252+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282257+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:42:32.282447+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.282543+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.282626+00:00", "trade", 10.75, 15.0]
["2026-09-16T14:42:32.282635+00:00", "trade", 10.75, 56.0]
["2026-09-16T14:42:32.282643+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.282653+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.282663+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283079+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283079+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283254+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283266+00:00", "trade", 10.755, 50.0]
["2026-09-16T14:42:32.283490+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283523+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:32.283525+00:00", "trade", 10.75, 181.0]
["2026-09-16T14:42:32.283528+00:00", "trade", 10.75, 19.0]
["2026-09-16T14:42:32.283766+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283771+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.283806+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284136+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284136+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284197+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284332+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284417+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284477+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.284508+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:42:32.289975+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.290234+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:32.292904+00:00", "trade", 10.758, 10.0]
["2026-09-16T14:42:32.301529+00:00", "trade", 10.758, 5.0]
["2026-09-16T14:42:32.302179+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.305654+00:00", "trade", 10.7575, 4.0]
["2026-09-16T14:42:32.313877+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.314607+00:00", "trade", 10.7577, 10.0]
["2026-09-16T14:42:32.398969+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.399651+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.484833+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.485109+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:32.495526+00:00", "trade", 10.7416, 1.0]
["2026-09-16T14:42:32.496771+00:00", "trade", 10.7416, 1.0]
["2026-09-16T14:42:32.669738+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.195868+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.195913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.196269+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.283488+00:00", "trade", 10.7586, 1.0]
["2026-09-16T14:42:33.316054+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.316430+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.319948+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.325511+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.426982+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.427504+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.550481+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.598976+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.599538+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.600114+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.600119+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.600154+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.601703+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.601793+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.602424+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.602815+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.700352+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.711869+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.873460+00:00", "trade", 10.7582, 90.0]
["2026-09-16T14:42:33.878239+00:00", "trade", 10.7599, 60.0]
["2026-09-16T14:42:33.883407+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:33.915729+00:00", "trade", 10.7599, 90.0]
["2026-09-16T14:42:33.929661+00:00", "trade", 10.7581, 30.0]
["2026-09-16T14:42:33.940673+00:00", "trade", 10.755, 30.0]
["2026-09-16T14:42:33.968143+00:00", "trade", 10.7599, 30.0]
["2026-09-16T14:42:34.284345+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:42:34.287863+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:34.409169+00:00", "trade", 10.76, 300.0]
["2026-09-16T14:42:34.409172+00:00", "trade", 10.76, 145.0]
["2026-09-16T14:42:34.409172+00:00", "trade", 10.76, 18.0]
["2026-09-16T14:42:34.409182+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409182+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409205+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:42:34.409214+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:42:34.409227+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409252+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409262+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:42:34.409277+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409302+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409327+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409347+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409397+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:34.409783+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.409833+00:00", "trade", 10.76, 56.0]
["2026-09-16T14:42:34.409848+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.409884+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.409984+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410024+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410044+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410144+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410289+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410289+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410344+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410384+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410440+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410465+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410505+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410520+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410520+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.410971+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.416933+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:42:34.421105+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.421546+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.443553+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.530736+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:34.530736+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.072077+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.075240+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.100976+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.102249+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.102690+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.143246+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.144143+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.144620+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.185437+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.185487+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.185557+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.186078+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.404307+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.404347+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.404422+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.515025+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.515145+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.515782+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.767298+00:00", "trade", 10.7674, 5.0]
["2026-09-16T14:42:35.932407+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.932447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933058+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933063+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933078+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933118+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933359+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933519+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933519+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.933960+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.934477+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.969650+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.969650+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:35.969971+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.369440+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.369490+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.369490+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.369501+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.369536+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.370062+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.370378+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.370448+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.370533+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.372222+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.382105+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.382546+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.424145+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.424145+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.424195+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.424657+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.432049+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:42:36.611937+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.698287+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.698327+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.698768+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.698843+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.698848+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.790596+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.790797+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.791258+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.835212+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.914516+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.978297+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.978819+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.979219+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980117+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980157+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980202+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:36.980698+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.082650+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.083132+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.083212+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.083397+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.083733+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:37.141154+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:39.627107+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:39.649831+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:39.650448+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650451+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:42:39.650508+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650554+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650554+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650559+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650559+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650573+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650628+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650829+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650899+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.650990+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651405+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651450+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651450+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651490+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651525+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651566+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.651606+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.652889+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.653049+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.653370+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.653766+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.653796+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.655766+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.658880+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:42:39.673022+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.689215+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.689305+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.689410+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.689466+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.790421+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.790872+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.790927+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.797136+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.797152+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.797242+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:39.899284+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:40.081187+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:40.131471+00:00", "trade", 10.7703, 10.0]
["2026-09-16T14:42:40.266958+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:40.267012+00:00", "trade", 10.77, 3.0]
["2026-09-16T14:42:40.432691+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:42:40.549212+00:00", "trade", 10.775, 30.0]
["2026-09-16T14:42:40.557587+00:00", "trade", 10.7701, 90.0]
["2026-09-16T14:42:40.558405+00:00", "trade", 10.7719, 30.0]
["2026-09-16T14:42:40.560516+00:00", "trade", 10.7701, 30.0]
["2026-09-16T14:42:40.561237+00:00", "trade", 10.7701, 60.0]
["2026-09-16T14:42:40.584404+00:00", "trade", 10.7701, 90.0]
["2026-09-16T14:42:40.765305+00:00", "trade", 10.775, 4.0]
["2026-09-16T14:42:40.783796+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:40.784593+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:40.803298+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:41.169697+00:00", "trade", 10.7377, 11.0]
["2026-09-16T14:42:41.588854+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:41.589000+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:41.589005+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:41.589045+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:41.621590+00:00", "trade", 10.7184, 1.0]
["2026-09-16T14:42:42.337945+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:42.481656+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:42.521947+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:42:42.808027+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808036+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:42:42.808037+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808039+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:42:42.808042+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808087+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808092+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808097+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808127+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808147+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808258+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808263+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808273+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808274+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:42:42.808398+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:42:42.808459+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808553+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808654+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808754+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808794+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808799+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808829+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808829+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808874+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808909+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808994+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.808994+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809029+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809029+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809029+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809029+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809195+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809195+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809210+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809475+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809475+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809952+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:42:42.809967+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.809987+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.810874+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.810994+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.811425+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.817314+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:42.908992+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.068795+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:42:43.155433+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.207547+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.428432+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.428792+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.428857+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.428912+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:43.430506+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:42:44.044836+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:44.534815+00:00", "trade", 10.7191, 5.0]
["2026-09-16T14:42:44.787546+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:44.787692+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:44.788278+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:44.788599+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.401480+00:00", "trade", 10.7454, 1.0]
["2026-09-16T14:42:45.726809+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.727781+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.727986+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.727986+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.728021+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.728422+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.728447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.728703+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.728863+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.742749+00:00", "trade", 10.765, 5.0]
["2026-09-16T14:42:45.879111+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:45.879552+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:46.200311+00:00", "trade", 10.768, 45.0]
["2026-09-16T14:42:46.201559+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:42:46.222248+00:00", "trade", 10.768, 1.0]
["2026-09-16T14:42:46.328218+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:46.328258+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:46.328659+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:46.767031+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:47.779568+00:00", "trade", 10.768, 1.0]
["2026-09-16T14:42:51.651561+00:00", "trade", 10.7681, 70.0]
["2026-09-16T14:42:51.652806+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:42:52.276981+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277051+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277151+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277712+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277908+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277953+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.277953+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.278018+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.278068+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.278384+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.321807+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.321867+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.322431+00:00", "trade", 10.765, 4.0]
["2026-09-16T14:42:52.322492+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:42:52.322880+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.322885+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.323566+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.533475+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.798280+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.798520+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:52.808779+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.367703+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.368064+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.368264+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.368705+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.368705+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.368825+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.369186+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.369266+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.369703+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.384232+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.471234+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:42:53.476959+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:42:53.617186+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.617667+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.617667+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.617667+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.668162+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.668202+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.731888+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.792761+00:00", "trade", 10.7188, 9.0]
["2026-09-16T14:42:53.859501+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.861266+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.861506+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.889463+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.889473+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.889854+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.890390+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.994768+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.995089+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.995109+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:53.996071+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.101542+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.574409+00:00", "trade", 10.7642, 2500.0]
["2026-09-16T14:42:54.575057+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.575764+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.576315+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.576375+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.576387+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:42:54.576421+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.576421+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.576426+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:42:54.576426+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:42:54.576977+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.577618+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:54.970005+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:42:54.970046+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:55.205220+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:55.205240+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:55.240087+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:55.240133+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:55.423164+00:00", "trade", 10.7677, 1.0]
["2026-09-16T14:42:56.597794+00:00", "trade", 10.7619, 50.0]
["2026-09-16T14:42:56.839223+00:00", "trade", 10.76, 20.0]
["2026-09-16T14:42:57.044892+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:57.273861+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:57.840425+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:42:58.222083+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:42:58.222086+00:00", "trade", 10.76, 55.0]
["2026-09-16T14:42:58.222092+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:42:58.222095+00:00", "trade", 10.76, 4.0]
["2026-09-16T14:42:58.222165+00:00", "trade", 10.76, 45.0]
["2026-09-16T14:42:58.222168+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:42:58.222200+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222220+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222245+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222260+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222260+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222666+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:42:58.222671+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:58.222681+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:58.222691+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:42:58.222694+00:00", "trade", 10.76, 435.0]
["2026-09-16T14:42:58.222696+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222716+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222716+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222716+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222721+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222741+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222746+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222756+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222791+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222821+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.222866+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223107+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223222+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223402+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223583+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223683+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223686+00:00", "trade", 10.755, 23.0]
["2026-09-16T14:42:58.223698+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223739+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223739+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223753+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223843+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.223876+00:00", "trade", 10.755, 2.0]
["2026-09-16T14:42:58.224485+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.232730+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.233647+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.253424+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.322618+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.322713+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.322754+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.338000+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.338000+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.591738+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.591753+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.592565+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.592805+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.592805+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.593011+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.594605+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.594925+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:58.953006+00:00", "trade", 10.7192, 40.0]
["2026-09-16T14:42:59.118575+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.118680+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.170859+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.368053+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.368108+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.675393+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:42:59.675448+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675453+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:42:59.675453+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:42:59.675456+00:00", "trade", 10.75, 12.0]
["2026-09-16T14:42:59.675528+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675554+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675559+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675559+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675594+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675599+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675599+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675634+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675639+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.675639+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676015+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676045+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676190+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676315+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676396+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676396+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676421+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676476+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676476+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676476+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676516+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676636+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676912+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.676957+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.677393+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.678029+00:00", "trade", 10.74, 10.0]
["2026-09-16T14:42:59.679237+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.681197+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.849853+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.850615+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.927477+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:42:59.934822+00:00", "trade", 10.7206, 1.0]
["2026-09-16T14:42:59.995860+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.012850+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.175878+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.310844+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.316699+00:00", "trade", 10.7447, 18.0]
["2026-09-16T14:43:00.379540+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:43:00.405197+00:00", "trade", 10.7478, 1.0]
["2026-09-16T14:43:00.590092+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.590192+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.590283+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.610420+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.610877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.610877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.744023+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.816510+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.817488+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:00.864424+00:00", "trade", 10.745, 6.0]
["2026-09-16T14:43:00.999345+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.283485+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.506109+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.506580+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.506640+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.506645+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.507312+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.507312+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.507788+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.533439+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.534181+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.616160+00:00", "trade", 10.7414, 1.0]
["2026-09-16T14:43:01.629427+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.653389+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.756309+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.799687+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:01.800163+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.026160+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.508737+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.509714+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.654167+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.654618+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.796137+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:43:02.796205+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.796265+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.796295+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.796816+00:00", "trade", 10.745, 10.0]
["2026-09-16T14:43:02.796938+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:43:02.796938+00:00", "trade", 10.745, 69.0]
["2026-09-16T14:43:02.797212+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.797288+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.797293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.797295+00:00", "trade", 10.745, 90.0]
["2026-09-16T14:43:02.797528+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.797689+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.798124+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.798450+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.856308+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.856468+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.856578+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.856709+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:02.856909+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.309309+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.309896+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.309936+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.310417+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.343706+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.343706+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.343771+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.343816+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.344262+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.344267+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.344298+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.552943+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.752402+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.801785+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.801845+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.801982+00:00", "trade", 10.74, 169.0]
["2026-09-16T14:43:03.802045+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:43:03.802101+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802617+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802617+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802622+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802657+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802697+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802697+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.802833+00:00", "trade", 10.74, 2.0]
["2026-09-16T14:43:03.802978+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.803058+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.803058+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.803098+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.803098+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.804216+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.808295+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.926777+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.927253+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.930656+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:03.930701+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.030774+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.031451+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.052721+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.052721+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.052721+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.377844+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.378561+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.378761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.380926+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.409095+00:00", "trade", 10.7208, 1.0]
["2026-09-16T14:43:04.645319+00:00", "trade", 10.7401, 15.0]
["2026-09-16T14:43:04.867563+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:04.868044+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.133074+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.133074+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.374167+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.374688+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.374728+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.374728+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.379169+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.379730+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.379730+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.388170+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.393412+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.670556+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.670561+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.671062+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.768649+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.769125+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:05.769611+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:06.487728+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.065254+00:00", "trade", 10.745, 37.0]
["2026-09-16T14:43:07.182239+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.182309+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.182875+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.183186+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.261342+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.261818+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.265181+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.265381+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.265822+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.406346+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.407018+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:07.492571+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.231442+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.231502+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.231968+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232079+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232239+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232294+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232535+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232775+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.232936+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.233001+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.233818+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.234164+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.241260+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.342230+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.342606+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.343353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:43:08.343373+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:43:08.343463+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:43:08.343518+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:43:08.343574+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:43:08.343614+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343644+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343694+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343694+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343704+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343715+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:43:08.343719+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:43:08.343733+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:43:08.343734+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343739+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343749+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343764+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343769+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343779+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343799+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343869+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.343969+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344330+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344496+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344581+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344636+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344651+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.344740+00:00", "trade", 10.75, 4.0]
["2026-09-16T14:43:08.344771+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.346551+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:08.491158+00:00", "trade", 10.7524, 8.0]
["2026-09-16T14:43:08.491173+00:00", "trade", 10.7524, 1.0]
["2026-09-16T14:43:08.963491+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:43:09.144091+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.144109+00:00", "trade", 10.75, 10.0]
["2026-09-16T14:43:09.144131+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.144146+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.144186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.144377+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.144793+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.148221+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.150381+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.159187+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.252043+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.421762+00:00", "trade", 10.7576, 1.0]
["2026-09-16T14:43:09.654915+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:09.654969+00:00", "trade", 10.7081, 41.0]
["2026-09-16T14:43:09.656395+00:00", "trade", 10.7081, 18.0]
["2026-09-16T14:43:09.657390+00:00", "trade", 10.7081, 9.0]
["2026-09-16T14:43:09.968831+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.308398+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.308407+00:00", "trade", 10.755, 94.0]
["2026-09-16T14:43:10.309370+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.310333+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.329919+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.629381+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:10.803946+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.045074+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.195031+00:00", "trade", 10.755, 50.0]
["2026-09-16T14:43:11.226949+00:00", "trade", 10.755, 10.0]
["2026-09-16T14:43:11.227537+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.227828+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.227963+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.342736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.342786+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.343749+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.364593+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.403846+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.467307+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.467362+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.468069+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.472795+00:00", "trade", 10.755, 287.0]
["2026-09-16T14:43:11.480033+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.480073+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.590981+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.591047+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.591051+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.594670+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:11.754079+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:12.012242+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:12.012543+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:12.012723+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:12.419532+00:00", "trade", 10.7575, 4.0]
["2026-09-16T14:43:12.419899+00:00", "trade", 10.7575, 1.0]
["2026-09-16T14:43:12.537006+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:43:12.811297+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:43:13.109385+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.116722+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.402929+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:43:13.414390+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.414455+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.414483+00:00", "trade", 10.7082, 18.0]
["2026-09-16T14:43:13.415342+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.417943+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.789867+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.789892+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.790824+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.791020+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.947156+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:13.947156+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.002668+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.297463+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.368245+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:43:14.368252+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.368272+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.368302+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.368813+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.369209+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.388339+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.388420+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.563315+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.848443+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.848513+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.849565+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.850428+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.862652+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.966869+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.966914+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:14.967526+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.013359+00:00", "trade", 10.721, 7.0]
["2026-09-16T14:43:15.383414+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.384021+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.882505+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.882546+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.882576+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.882761+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.883102+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:15.883583+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:17.000102+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:43:17.000186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:17.001013+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:43:17.374015+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:17.374752+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:17.374987+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:17.422741+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:19.947431+00:00", "trade", 10.7575, 1.0]
["2026-09-16T14:43:20.278257+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.279295+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.279731+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.320748+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.321665+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.322146+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.339668+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.340370+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.340510+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:20.340635+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:20.340690+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:20.340705+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:20.340740+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:20.340791+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.340911+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.340925+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:43:20.341192+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341227+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341227+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341227+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341227+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341232+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.341713+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.342154+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.342994+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:43:20.343592+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.343592+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.344033+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.344073+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.344555+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.376365+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.376365+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.376806+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.767988+00:00", "trade", 10.7511, 3.0]
["2026-09-16T14:43:20.891549+00:00", "trade", 10.7563, 1000.0]
["2026-09-16T14:43:20.893153+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893160+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:43:20.893164+00:00", "trade", 10.755, 248.0]
["2026-09-16T14:43:20.893164+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:43:20.893169+00:00", "trade", 10.75, 52.0]
["2026-09-16T14:43:20.893444+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893730+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893810+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893850+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893850+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893855+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.893890+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.894091+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.894171+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:20.894211+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:21.893987+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:43:22.296448+00:00", "trade", 10.7216, 15.0]
["2026-09-16T14:43:22.480796+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:22.481488+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:22.481528+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:22.481969+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:22.520360+00:00", "trade", 10.7599, 20.0]
["2026-09-16T14:43:22.871961+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.204351+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.205083+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.205203+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.205564+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.380064+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.380460+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.381382+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.448471+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.849735+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.850364+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:43:23.852027+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:43:23.852647+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:23.853118+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:25.035721+00:00", "trade", 10.7103, 1.0]
["2026-09-16T14:43:25.128724+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:25.128910+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:25.128945+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:25.129386+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:26.253817+00:00", "trade", 10.7218, 6.0]
["2026-09-16T14:43:26.381592+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:27.134187+00:00", "trade", 10.7249, 9.0]
["2026-09-16T14:43:27.135474+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:43:27.865067+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:27.867759+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:27.868235+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:28.595669+00:00", "trade", 10.7105, 48.0]
["2026-09-16T14:43:28.597358+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:28.735521+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:28.736002+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:29.094700+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:29.995871+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.042091+00:00", "trade", 10.755, 123.0]
["2026-09-16T14:43:30.108020+00:00", "trade", 10.755, 2.0]
["2026-09-16T14:43:30.129825+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.129855+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.152048+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.152764+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.152819+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.153261+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.317025+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.317075+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.317736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.317932+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.317992+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318037+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318258+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318273+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318438+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318834+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.318874+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.319315+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.340967+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.341683+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.341804+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.341884+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.342004+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342084+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342280+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342285+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342310+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342445+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342470+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342470+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.342520+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.346164+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.346164+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.346720+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.347166+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.347206+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.347683+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.360809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.361170+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:30.361250+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:30.361270+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.361345+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.361375+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.361420+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.361450+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.361530+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.361651+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.361691+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.361726+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.361846+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362012+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362012+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362012+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362087+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362237+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362287+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:30.362367+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362488+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362608+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362613+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362688+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362728+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.362849+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.368848+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.368848+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.369409+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.369890+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.373093+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:30.381413+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.296558+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.302797+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.397618+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.450681+00:00", "trade", 10.758, 6.0]
["2026-09-16T14:43:31.451042+00:00", "trade", 10.758, 1.0]
["2026-09-16T14:43:31.462727+00:00", "trade", 10.7475, 14.0]
["2026-09-16T14:43:31.712615+00:00", "trade", 10.76, 30.0]
["2026-09-16T14:43:31.712615+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:43:31.712661+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.713047+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.713930+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.791941+00:00", "trade", 10.7567, 2.0]
["2026-09-16T14:43:31.793353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:31.793794+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.002240+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.002901+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.003182+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.003382+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.003382+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.004224+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.061881+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.061922+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.062002+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.062378+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.100681+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.252044+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252046+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:43:32.252046+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:43:32.252103+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252128+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252128+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252174+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252184+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252199+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252204+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252209+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252229+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252249+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252249+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252454+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.252606+00:00", "trade", 10.76, 10.0]
["2026-09-16T14:43:32.253041+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.253168+00:00", "trade", 10.765, 22.0]
["2026-09-16T14:43:32.253201+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.253447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.254293+00:00", "trade", 10.765, 4.0]
["2026-09-16T14:43:32.260704+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.261185+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.262864+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.323047+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.323167+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.323248+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.323298+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.323448+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.323789+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.323804+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.324631+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.324676+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.324751+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.324806+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.324886+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.324982+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325287+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325287+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325327+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325448+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325448+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325608+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325648+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325688+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325723+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325884+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.325992+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:43:32.326022+00:00", "trade", 10.76, 4.0]
["2026-09-16T14:43:32.326097+00:00", "trade", 10.76, 195.0]
["2026-09-16T14:43:32.326148+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:43:32.326798+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:43:32.327608+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.328614+00:00", "trade", 10.76, 196.0]
["2026-09-16T14:43:32.329207+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:32.330184+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:43:32.330184+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330224+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330234+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330239+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330259+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.330279+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.330319+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:32.330329+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330344+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330349+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330380+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330384+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330395+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330425+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330560+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.330866+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.331131+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.331131+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.333091+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.346020+00:00", "trade", 10.76, 10.0]
["2026-09-16T14:43:32.346283+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.346653+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.346733+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.346829+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.348853+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:32.782489+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:43:33.341537+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:33.355053+00:00", "trade", 10.7586, 2.0]
["2026-09-16T14:43:33.356102+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:33.598415+00:00", "trade", 10.7586, 6.0]
["2026-09-16T14:43:33.623041+00:00", "trade", 10.7586, 3.0]
["2026-09-16T14:43:34.130553+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.130994+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.133515+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.217620+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.218096+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.218862+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:34.410227+00:00", "trade", 10.762, 9.0]
["2026-09-16T14:43:34.432850+00:00", "trade", 10.762, 1.0]
["2026-09-16T14:43:35.267405+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.275844+00:00", "trade", 10.748, 10.0]
["2026-09-16T14:43:35.595685+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.596512+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.596552+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.596587+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.596627+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.596627+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.596948+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.596988+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.597033+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.597038+00:00", "quote", 10.75, 10.77]
["2026-09-16T14:43:35.597048+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.597113+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.597148+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:35.597163+00:00", "trade", 10.76, 10.0]
["2026-09-16T14:43:35.597243+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.597243+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.597289+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.597294+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.597319+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:35.597389+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597529+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597674+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597780+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597910+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597935+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.597935+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.598030+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.598110+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.598131+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.599073+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.599148+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.599389+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.599529+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.599589+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.640687+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:35.641163+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301534+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301534+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301564+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301584+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301644+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301870+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.301980+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.302085+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.302120+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.302426+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.302586+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.303062+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.303142+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.303303+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.303784+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.312349+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.343839+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.345238+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.356725+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.357201+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:37.756075+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:43:38.279568+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.280430+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.280701+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.280711+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.281167+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.383019+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.383736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.384217+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.384257+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.424748+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.425229+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.493491+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.494173+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.539301+00:00", "trade", 10.7239, 18.0]
["2026-09-16T14:43:38.821075+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.821120+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.821155+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.821516+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.821556+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.822037+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.822037+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:38.870051+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.126865+00:00", "trade", 10.7223, 5.0]
["2026-09-16T14:43:39.174595+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783472+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783512+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783552+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783908+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783988+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.783993+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:39.801133+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:43:39.802387+00:00", "trade", 10.755, 2.0]
["2026-09-16T14:43:39.809860+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.099177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.099649+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.100014+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.101573+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.102014+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.871864+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.872305+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.872305+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:40.872746+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.134628+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.138538+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.141179+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.174443+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.174458+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.175520+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.185965+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.186466+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:41.594896+00:00", "trade", 10.7579, 3.0]
["2026-09-16T14:43:41.967027+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.155176+00:00", "trade", 10.7483, 1.0]
["2026-09-16T14:43:42.378975+00:00", "quote", 10.75, 10.77]
["2026-09-16T14:43:42.379061+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:42.379076+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:42.379136+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379196+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379201+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379231+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379647+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379712+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.379737+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.380870+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.381196+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.381792+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.382313+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.382714+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.382754+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.395520+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.486230+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.616385+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.617132+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.617132+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.617593+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.728667+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.728867+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.729148+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.729629+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:42.784088+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:45.172802+00:00", "trade", 10.7501, 600.0]
["2026-09-16T14:43:45.174080+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:43:45.283779+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:43:45.283934+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.283944+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.283944+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.283974+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.284015+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.284025+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.284030+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.284040+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:43:45.284070+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.284345+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.284390+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.284776+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.285113+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:43:45.291783+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.301956+00:00", "trade", 10.755, 900.0]
["2026-09-16T14:43:45.310779+00:00", "trade", 10.765, 526.0]
["2026-09-16T14:43:45.310842+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:43:45.311054+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.406927+00:00", "trade", 10.757, 2.0]
["2026-09-16T14:43:45.521033+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.522296+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.522737+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.623226+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.623967+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.624208+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.624649+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.625807+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.630969+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.905782+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.905782+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.906223+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.907301+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.907301+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:45.909100+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.030739+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.030779+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.031060+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.031621+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.052987+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.053468+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.054030+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.555752+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.556193+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.556634+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.558153+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:46.671031+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.053615+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.053740+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.054076+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.054221+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.054417+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.054838+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.055174+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.099310+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:47.099324+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.099379+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.100146+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.100652+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.100927+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.101434+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.139324+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.452112+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:47.452439+00:00", "trade", 10.77, 33.0]
["2026-09-16T14:43:47.452628+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:47.452698+00:00", "trade", 10.77, 94.0]
["2026-09-16T14:43:47.452698+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.452703+00:00", "trade", 10.77, 6.0]
["2026-09-16T14:43:47.452703+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.452703+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.452894+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.452994+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453019+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453049+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453054+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453059+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453059+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453074+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453079+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453089+00:00", "trade", 10.77, 3.0]
["2026-09-16T14:43:47.453090+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453094+00:00", "trade", 10.77, 159.0]
["2026-09-16T14:43:47.453104+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453164+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:43:47.453170+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453185+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:43:47.453190+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453220+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453300+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453332+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:43:47.453440+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453520+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453566+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453686+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453726+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453726+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453766+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453766+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.453987+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.454232+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.454276+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:43:47.455270+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.497655+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.497781+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.497801+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:47.497911+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.498136+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.498177+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.498217+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.498257+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.498713+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.499620+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:47.500101+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.003829+00:00", "trade", 10.775, 2.0]
["2026-09-16T14:43:48.005142+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005182+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:48.005197+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:48.005222+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:48.005302+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005312+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005312+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005327+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005327+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005372+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005382+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:48.005382+00:00", "quote", 10.76, 10.78]
["2026-09-16T14:43:48.005384+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:48.005387+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:48.005422+00:00", "quote", 10.76, 10.78]
["2026-09-16T14:43:48.005432+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005432+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005437+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005462+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005537+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005577+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005623+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005703+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005768+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005853+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005939+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.005983+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006064+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006184+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006254+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006299+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006299+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006665+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.006780+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.008172+00:00", "trade", 10.77, 168.0]
["2026-09-16T14:43:48.009106+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.036551+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.036977+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.061488+00:00", "trade", 10.766, 1000.0]
["2026-09-16T14:43:48.191204+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.191685+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.191725+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.192201+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.192522+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.192802+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.192963+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.194126+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.205810+00:00", "trade", 10.765, 5.0]
["2026-09-16T14:43:48.206415+00:00", "trade", 10.765, 3.0]
["2026-09-16T14:43:48.206415+00:00", "trade", 10.765, 3.0]
["2026-09-16T14:43:48.207212+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.207212+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:48.726816+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:43:49.049844+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:49.330296+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:49.330772+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:49.331213+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.149843+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.158323+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.158800+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.222265+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.222696+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.223744+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.324849+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.324894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.324934+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.326819+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.651641+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:50.652232+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:51.114578+00:00", "trade", 10.7274, 3.0]
["2026-09-16T14:43:51.115835+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:43:51.390923+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:51.487275+00:00", "trade", 10.7699, 20.0]
["2026-09-16T14:43:51.513780+00:00", "trade", 10.7256, 6.0]
["2026-09-16T14:43:51.515123+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:51.668132+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.476262+00:00", "trade", 10.765, 20.0]
["2026-09-16T14:43:52.476292+00:00", "trade", 10.76, 20.0]
["2026-09-16T14:43:52.476413+00:00", "trade", 10.765, 80.0]
["2026-09-16T14:43:52.476488+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.476533+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.477214+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.477515+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.477555+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.689985+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:52.791703+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:43:52.970286+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:53.567029+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:53.567325+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:53.567460+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:53.775503+00:00", "trade", 10.7584, 1.0]
["2026-09-16T14:43:53.788466+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:53.994730+00:00", "trade", 10.7509, 11.0]
["2026-09-16T14:43:54.512687+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:54.666923+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:55.171282+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:55.172355+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:55.172475+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:55.244611+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:55.244787+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.078475+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:43:56.079927+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.214887+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.482298+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.705794+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706024+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706145+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706626+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706651+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706656+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.706922+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.707082+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.712149+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.712755+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.714089+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.745150+00:00", "trade", 10.77, 102.0]
["2026-09-16T14:43:56.745508+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:43:56.796645+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.891089+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.892072+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.892152+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.892553+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:56.892593+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:57.167682+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:57.168123+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:57.354867+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:43:57.801152+00:00", "trade", 10.76, 187.0]
["2026-09-16T14:43:57.801522+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:43:57.803808+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:57.804290+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:57.804766+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:58.297286+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:58.297888+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:59.813424+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:43:59.813426+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:59.813426+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:59.813429+00:00", "trade", 10.77, 25.0]
["2026-09-16T14:43:59.813514+00:00", "trade", 10.77, 3.0]
["2026-09-16T14:43:59.813580+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:59.813585+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:59.813590+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:43:59.813635+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.813635+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.813635+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.813637+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:43:59.813637+00:00", "trade", 10.77, 40.0]
["2026-09-16T14:43:59.813665+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.813667+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:43:59.813685+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.813981+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814051+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814096+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814321+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814382+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814382+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814542+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814542+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814783+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814818+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814853+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.814853+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.815402+00:00", "trade", 10.775, 15.0]
["2026-09-16T14:43:59.816381+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.817103+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.817900+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.846578+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:43:59.901791+00:00", "trade", 10.765, 500.0]
["2026-09-16T14:43:59.995883+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:00.087837+00:00", "trade", 10.775, 300.0]
["2026-09-16T14:44:00.638360+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:00.638365+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:01.563189+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:44:01.974218+00:00", "trade", 10.772, 1.0]
["2026-09-16T14:44:02.053067+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:02.960529+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.102812+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.102992+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.104466+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.104496+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.104526+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.104992+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.105057+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.110275+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.465809+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:03.466361+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:04.089777+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:04.167031+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:04.167051+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:04.182417+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:05.121729+00:00", "trade", 10.7266, 2.0]
["2026-09-16T14:44:05.965164+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:05.965981+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:05.966222+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:06.037450+00:00", "trade", 10.77, 3.0]
["2026-09-16T14:44:06.037513+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:44:06.835623+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:06.835703+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:06.835744+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.513673+00:00", "trade", 10.775, 200.0]
["2026-09-16T14:44:08.513901+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.513932+00:00", "trade", 10.775, 200.0]
["2026-09-16T14:44:08.514102+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.514127+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.514152+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.514448+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.514768+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.515450+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.515886+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.606200+00:00", "trade", 10.7776, 1.0]
["2026-09-16T14:44:08.606570+00:00", "trade", 10.7776, 1.0]
["2026-09-16T14:44:08.681384+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.681485+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:08.886328+00:00", "trade", 10.775, 25.0]
["2026-09-16T14:44:09.567029+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.630806+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.849064+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.849476+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.849731+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.854603+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:09.910444+00:00", "trade", 10.7767, 24.0]
["2026-09-16T14:44:09.911716+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:09.932754+00:00", "trade", 10.7767, 1.0]
["2026-09-16T14:44:10.130468+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.406259+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.406339+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.406544+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.406905+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.406985+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407011+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407011+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407015+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407221+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407662+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407742+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.407747+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.408188+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.417666+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.419706+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.420187+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.420227+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.467925+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.529261+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.601653+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:10.722285+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.000336+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.003578+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.296785+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.351117+00:00", "trade", 10.7611, 26.0]
["2026-09-16T14:44:11.352212+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.352688+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.353129+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.652626+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.653107+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.653428+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.653869+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.676197+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.779232+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.780210+00:00", "trade", 10.778, 2.0]
["2026-09-16T14:44:11.781031+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.781472+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.781552+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.781552+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.791396+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:11.902264+00:00", "trade", 10.778, 2.0]
["2026-09-16T14:44:11.902625+00:00", "trade", 10.778, 1.0]
["2026-09-16T14:44:12.106855+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.173725+00:00", "trade", 10.777, 3.0]
["2026-09-16T14:44:12.174080+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.174541+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.174596+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.174636+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.175077+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:12.175118+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.004629+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.005070+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.005351+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.005546+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.005992+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.522439+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.522875+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.522916+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.523236+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.523317+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.527837+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.528278+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.566569+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.567411+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.671243+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:13.671764+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.053607+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.072893+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.072978+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.073374+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.073815+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.155324+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.250054+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.260312+00:00", "trade", 10.775, 1300.0]
["2026-09-16T14:44:14.263395+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.533490+00:00", "trade", 10.775, 4.0]
["2026-09-16T14:44:14.875235+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.875300+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.875315+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.875676+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.875756+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.875796+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:14.878638+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:15.557381+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.192455+00:00", "trade", 10.763, 200.0]
["2026-09-16T14:44:16.310879+00:00", "trade", 10.775, 99.0]
["2026-09-16T14:44:16.311904+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.312385+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.402414+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.456668+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.767010+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:16.767097+00:00", "trade", 10.775, 4.0]
["2026-09-16T14:44:16.767776+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:16.960249+00:00", "trade", 10.775, 600.0]
["2026-09-16T14:44:17.262205+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:44:17.265976+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:44:17.373873+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:17.374053+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:17.458910+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:17.459356+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:17.460037+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:17.551330+00:00", "trade", 10.7282, 11.0]
["2026-09-16T14:44:18.003790+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.004176+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.004978+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.005033+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.044181+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.339593+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.411564+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.797536+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.797541+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.798233+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.798428+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.798829+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.798874+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.800195+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:18.800257+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.801190+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:18.873216+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:20.178434+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:44:20.720839+00:00", "trade", 10.775, 5.0]
["2026-09-16T14:44:21.223271+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:21.223346+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:21.370220+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:21.373012+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.074975+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.075326+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.075617+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.077656+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.308259+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.308295+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.311041+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.311482+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:22.614737+00:00", "trade", 10.7567, 13.0]
["2026-09-16T14:44:23.079943+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.080901+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.090634+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.092293+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.212398+00:00", "trade", 10.775, 500.0]
["2026-09-16T14:44:23.213977+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:23.214984+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.256257+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.258523+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.268998+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.269629+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.271323+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.550862+00:00", "trade", 10.775, 1391.0]
["2026-09-16T14:44:23.626818+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.627480+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:23.629800+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:24.705558+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:44:24.828794+00:00", "trade", 10.7776, 20.0]
["2026-09-16T14:44:25.772147+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.772207+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.772302+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.772347+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.772898+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.775094+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.787047+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.787618+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.789302+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:25.792109+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.847870+00:00", "trade", 10.775, 100.0]
["2026-09-16T14:44:27.847940+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.848431+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.848531+00:00", "trade", 10.775, 189.0]
["2026-09-16T14:44:27.849130+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:27.864309+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.865321+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.865411+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.941272+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.941332+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.941367+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.941983+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.942043+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.943712+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.944184+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.944184+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.944444+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.944685+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.944880+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:27.982294+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:28.378466+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:28.658263+00:00", "trade", 10.7304, 4.0]
["2026-09-16T14:44:28.839496+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:29.995920+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007071+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007417+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007477+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007477+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007517+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007517+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007552+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007953+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.007958+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.008394+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.010033+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:30.010073+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:31.070539+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:31.071020+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:32.023909+00:00", "trade", 10.775, 7.0]
["2026-09-16T14:44:32.024096+00:00", "trade", 10.775, 3.0]
["2026-09-16T14:44:33.271547+00:00", "trade", 10.775, 2.0]
["2026-09-16T14:44:33.272795+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:33.353763+00:00", "trade", 10.778, 3.0]
["2026-09-16T14:44:33.354139+00:00", "trade", 10.778, 1.0]
["2026-09-16T14:44:33.437494+00:00", "trade", 10.7687, 2.0]
["2026-09-16T14:44:34.374686+00:00", "trade", 10.718, 200.0]
["2026-09-16T14:44:34.824976+00:00", "trade", 10.77, 145.0]
["2026-09-16T14:44:34.824985+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:34.824994+00:00", "trade", 10.77, 600.0]
["2026-09-16T14:44:34.824997+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:34.825093+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:44:34.825096+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:44:34.825099+00:00", "trade", 10.77, 66.0]
["2026-09-16T14:44:34.825111+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:34.825522+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:34.825553+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825558+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825563+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825563+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825593+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825603+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825614+00:00", "trade", 10.77, 30.0]
["2026-09-16T14:44:34.825633+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825635+00:00", "trade", 10.77, 30.0]
["2026-09-16T14:44:34.825663+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825686+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:44:34.825688+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825718+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825718+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825740+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:44:34.825758+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825768+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825808+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825813+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.825845+00:00", "trade", 10.77, 60.0]
["2026-09-16T14:44:34.825851+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:44:34.825863+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:44:34.825863+00:00", "trade", 10.77, 82.0]
["2026-09-16T14:44:34.825908+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825943+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.825999+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826179+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:44:34.826184+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826209+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826227+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:44:34.826229+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826233+00:00", "trade", 10.77, 38.0]
["2026-09-16T14:44:34.826239+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826269+00:00", "trade", 10.77, 126.0]
["2026-09-16T14:44:34.826269+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826279+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:34.826364+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826365+00:00", "trade", 10.77, 22.0]
["2026-09-16T14:44:34.826374+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826425+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826425+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826445+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826445+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826590+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826600+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826640+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826666+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:34.826672+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:44:34.826672+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:34.826681+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:44:34.826811+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:34.826881+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.826940+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:44:34.826961+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827041+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827081+00:00", "trade", 10.77, 83.0]
["2026-09-16T14:44:34.827282+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827322+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827322+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827542+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.827710+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:34.828084+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.828104+00:00", "trade", 10.77, 13.0]
["2026-09-16T14:44:34.828520+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.831236+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.831662+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.836530+00:00", "trade", 10.77, 170.0]
["2026-09-16T14:44:34.837284+00:00", "trade", 10.77, 22.0]
["2026-09-16T14:44:34.837288+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:34.837288+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:34.837291+00:00", "trade", 10.77, 178.0]
["2026-09-16T14:44:34.837566+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.837696+00:00", "trade", 10.77, 98.0]
["2026-09-16T14:44:34.837699+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:34.837711+00:00", "trade", 10.77, 35.0]
["2026-09-16T14:44:34.838112+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:34.838114+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:34.838243+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838248+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838277+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:44:34.838319+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:44:34.838328+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:44:34.838483+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838644+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838674+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838674+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.838719+00:00", "trade", 10.77, 17.0]
["2026-09-16T14:44:34.839050+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:44:34.839050+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.839701+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.839726+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.839766+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.840152+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.841425+00:00", "trade", 10.77, 13.0]
["2026-09-16T14:44:34.843766+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.845705+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.847776+00:00", "trade", 10.77, 4.0]
["2026-09-16T14:44:34.924633+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.969705+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:34.970151+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.011569+00:00", "trade", 10.765, 80.0]
["2026-09-16T14:44:36.011666+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.012458+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.012463+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.012493+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.012954+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.013065+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.013065+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.013345+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.013546+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.390908+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.613435+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:44:36.614384+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.614464+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.614820+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.614860+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.615261+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.615822+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.615822+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:36.616183+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.636117+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.636227+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.636593+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.636633+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.637651+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.665602+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.716498+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.829497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.830850+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:37.831376+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.459089+00:00", "trade", 10.765, 485.0]
["2026-09-16T14:44:38.633081+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.633558+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.633598+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.779845+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.949604+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:38.949619+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.093985+00:00", "trade", 10.7319, 3.0]
["2026-09-16T14:44:39.180217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.182617+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.183099+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.245717+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.246184+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.247276+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.356871+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.356912+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.357333+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.357754+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.456067+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:39.460312+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:44:40.243443+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:40.243960+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:40.324105+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:40.461391+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:44:41.058736+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.059187+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.211434+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.617880+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.617890+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.617900+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.617955+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.617970+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.618436+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.647550+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.663353+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.749026+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.749543+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.771961+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.771996+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:41.785182+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.172428+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.258149+00:00", "trade", 10.7674, 5.0]
["2026-09-16T14:44:42.260892+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:44:42.297846+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.298227+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.346446+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.346882+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.356209+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.356646+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.577560+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.578002+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.629334+00:00", "trade", 10.768, 2.0]
["2026-09-16T14:44:42.636536+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:44:42.667910+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.668391+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:42.668827+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.698284+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.869581+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.870017+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.870097+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.874313+00:00", "trade", 10.765, 5.0]
["2026-09-16T14:44:43.875099+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.875561+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:44:43.875621+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.876062+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:43.994383+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:44.086010+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:44.086452+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:45.311899+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:45.311904+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:45.311909+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.311913+00:00", "trade", 10.77, 35.0]
["2026-09-16T14:44:45.311979+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.311984+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312029+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312089+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312285+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312335+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312570+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312610+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312686+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.312811+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.431202+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.482605+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.772153+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.772223+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:44:45.772880+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.772880+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.772920+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.773047+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:44:45.773086+00:00", "trade", 10.77, 400.0]
["2026-09-16T14:44:45.773160+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.773230+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:45.773291+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.171888+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.199899+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.199954+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.587611+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.587786+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.670974+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:46.850039+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:47.220780+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:44:47.220784+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:47.220784+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.220787+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:47.220800+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220804+00:00", "trade", 10.77, 189.0]
["2026-09-16T14:44:47.220811+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220876+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220877+00:00", "trade", 10.77, 62.0]
["2026-09-16T14:44:47.220895+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:47.220898+00:00", "trade", 10.77, 75.0]
["2026-09-16T14:44:47.220901+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:47.220901+00:00", "trade", 10.77, 62.0]
["2026-09-16T14:44:47.220916+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220936+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220949+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.220952+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:44:47.220961+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.220961+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.220966+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221021+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221026+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221045+00:00", "trade", 10.77, 25.0]
["2026-09-16T14:44:47.221051+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.221051+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221056+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221076+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221091+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221101+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221102+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.221106+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:44:47.221157+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221159+00:00", "trade", 10.77, 658.0]
["2026-09-16T14:44:47.221186+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221206+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:44:47.221226+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221252+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221289+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.221292+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:44:47.221295+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:44:47.221295+00:00", "trade", 10.77, 75.0]
["2026-09-16T14:44:47.221332+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221352+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221362+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221367+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221432+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221472+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221481+00:00", "trade", 10.77, 400.0]
["2026-09-16T14:44:47.221512+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221552+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221592+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221612+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221627+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221668+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221753+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221753+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221828+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.221873+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222069+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222069+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222229+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222229+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222389+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.222510+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.232393+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.253919+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.323384+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.326903+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:47.780738+00:00", "trade", 10.7649, 11.0]
["2026-09-16T14:44:47.781774+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:48.222605+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:44:48.223353+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:48.386010+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:48.693074+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:48.889205+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:48.889626+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.140297+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.228869+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:44:49.229925+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.230401+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.231203+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.320350+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.992894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.992894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.993329+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.998813+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:49.999414+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.102604+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.103883+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.284395+00:00", "trade", 10.7334, 9.0]
["2026-09-16T14:44:50.323151+00:00", "trade", 10.7206, 100.0]
["2026-09-16T14:44:50.593020+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.598438+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.703282+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.990595+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.990715+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.990790+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.991286+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.993435+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:44:50.993444+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:44:50.994374+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.994414+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.994419+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.994689+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:50.994815+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:51.826486+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:51.829528+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:51.829969+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:52.998949+00:00", "trade", 10.762, 2.0]
["2026-09-16T14:44:53.024874+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.024879+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.024909+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.025275+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.025350+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.025390+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.027851+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.028398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.029756+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.034998+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:53.801966+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:54.226046+00:00", "trade", 10.76, 69.0]
["2026-09-16T14:44:54.275131+00:00", "trade", 10.771, 3.0]
["2026-09-16T14:44:57.031151+00:00", "trade", 10.765, 40.0]
["2026-09-16T14:44:57.366123+00:00", "trade", 10.765, 499.0]
["2026-09-16T14:44:57.494933+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:57.494933+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:57.495404+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:57.495614+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.475333+00:00", "trade", 10.7614, 9.0]
["2026-09-16T14:44:58.475929+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.475969+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.476094+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.476139+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.476405+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:58.589109+00:00", "trade", 10.7614, 1.0]
["2026-09-16T14:44:59.435765+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:44:59.567032+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:44:59.780826+00:00", "trade", 10.7364, 2.0]
["2026-09-16T14:44:59.995941+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:00.058846+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:45:00.489780+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:00.490221+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:00.490221+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:00.538516+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:01.035843+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:01.635418+00:00", "trade", 10.7212, 100.0]
["2026-09-16T14:45:02.000843+00:00", "trade", 10.7666, 87.0]
["2026-09-16T14:45:02.322169+00:00", "trade", 10.765, 13.0]
["2026-09-16T14:45:02.435962+00:00", "trade", 10.7367, 13.0]
["2026-09-16T14:45:03.913632+00:00", "trade", 10.765, 58.0]
["2026-09-16T14:45:04.763973+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:04.890493+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:06.286604+00:00", "trade", 10.77, 928.0]
["2026-09-16T14:45:06.286965+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:45:08.110361+00:00", "trade", 10.765, 15.0]
["2026-09-16T14:45:08.995985+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.555716+00:00", "trade", 10.7371, 2.0]
["2026-09-16T14:45:09.640788+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.640838+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.641274+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.701497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.743948+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:09.744389+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:10.257478+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:11.583830+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:11.834922+00:00", "trade", 10.765, 40.0]
["2026-09-16T14:45:11.969191+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:45:11.969432+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:45:12.358662+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:12.385651+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:12.420702+00:00", "trade", 10.7668, 11.0]
["2026-09-16T14:45:12.524097+00:00", "trade", 10.7231, 78.0]
["2026-09-16T14:45:12.525835+00:00", "trade", 10.7231, 2.0]
["2026-09-16T14:45:12.854400+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:12.936465+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:15.404228+00:00", "trade", 10.765, 150.0]
["2026-09-16T14:45:18.550998+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:18.843796+00:00", "trade", 10.765, 21.0]
["2026-09-16T14:45:19.298540+00:00", "trade", 10.7674, 20.0]
["2026-09-16T14:45:19.342860+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:19.850412+00:00", "trade", 10.765, 10.0]
["2026-09-16T14:45:20.346796+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:20.347237+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:20.347277+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:20.969120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:20.969556+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:21.128248+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:21.591646+00:00", "trade", 10.7408, 3.0]
["2026-09-16T14:45:21.882437+00:00", "trade", 10.765, 5.0]
["2026-09-16T14:45:27.997093+00:00", "trade", 10.76, 24.0]
["2026-09-16T14:45:27.997099+00:00", "trade", 10.7601, 24.0]
["2026-09-16T14:45:27.997220+00:00", "trade", 10.7601, 1176.0]
["2026-09-16T14:45:29.363592+00:00", "trade", 10.76, 70.0]
["2026-09-16T14:45:29.995968+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976614+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:45:30.976623+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:45:30.976638+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:45:30.976638+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:45:30.976643+00:00", "trade", 10.76, 3.0]
["2026-09-16T14:45:30.976643+00:00", "trade", 10.76, 60.0]
["2026-09-16T14:45:30.976674+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:45:30.976865+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976869+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976872+00:00", "trade", 10.76, 1200.0]
["2026-09-16T14:45:30.976872+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:45:30.976889+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976889+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976889+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976894+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976900+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976904+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.976924+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:45:30.977010+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977015+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977015+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977045+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977110+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977145+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977175+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:45:30.977190+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977250+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977290+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977290+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977426+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977586+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977651+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977651+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977731+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977731+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977892+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.977910+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:45:30.978092+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.978132+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.978172+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.978288+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.978388+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.978514+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:45:30.980067+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.980408+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.980708+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.981816+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.982372+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.983149+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:30.983151+00:00", "trade", 10.75, 60.0]
["2026-09-16T14:45:30.997874+00:00", "trade", 10.759, 1.0]
["2026-09-16T14:45:31.077649+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.173000+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.221506+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.646867+00:00", "trade", 10.755, 4.0]
["2026-09-16T14:45:31.647102+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.647217+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.647240+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:45:31.647267+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.647668+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.657642+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.728063+00:00", "trade", 10.7541, 1200.0]
["2026-09-16T14:45:31.737913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.739968+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.745621+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:31.838246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.256061+00:00", "trade", 10.7246, 58.0]
["2026-09-16T14:45:32.256656+00:00", "trade", 10.7246, 17.0]
["2026-09-16T14:45:32.327303+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.327684+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.327925+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.328597+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.328597+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.328847+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.329048+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.329368+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.368080+00:00", "trade", 10.7577, 1.0]
["2026-09-16T14:45:32.438924+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:32.932918+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:33.041441+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:33.041486+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:33.604268+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:33.703855+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:33.996064+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:34.249151+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:34.249211+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:34.249366+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:35.458199+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:35.912283+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:35.912935+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:35.916328+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:35.917014+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.078890+00:00", "trade", 10.7515, 4.0]
["2026-09-16T14:45:36.224215+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.235246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.235271+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.425286+00:00", "trade", 10.7637, 2.0]
["2026-09-16T14:45:36.426047+00:00", "trade", 10.7637, 1.0]
["2026-09-16T14:45:36.664922+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.664957+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:36.678344+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:37.335250+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:37.437809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:37.717265+00:00", "trade", 10.7637, 1.0]
["2026-09-16T14:45:37.756731+00:00", "trade", 10.7665, 11.0]
["2026-09-16T14:45:38.709336+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:38.709381+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:38.710123+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:39.011900+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:40.648234+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:40.648915+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:40.773326+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:40.773476+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.228177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.228187+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.228242+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.228242+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.228643+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.229265+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.230377+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.230528+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.231560+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.233409+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:41.305641+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:42.507587+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:42.508079+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:42.508239+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:42.508540+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.121132+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.503300+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.503310+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.504127+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.504207+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.504247+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.536953+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:45:44.537582+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:45:44.537616+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:45:44.537617+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:44.537618+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:44.537621+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:45:44.537624+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:44.537624+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:44.537627+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:44.537627+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:45:44.537637+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:44.537657+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:44.537682+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:44.537682+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:44.537690+00:00", "trade", 10.75, 216.0]
["2026-09-16T14:45:44.537692+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537692+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537757+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537782+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537792+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537882+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537927+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537943+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.537983+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538268+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538449+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538579+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538579+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538659+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.538659+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.539020+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.539135+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.539351+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.539456+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.539586+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.541987+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.543195+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.543255+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.543265+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.544182+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.544598+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.639970+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.641724+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.642346+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.648761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.887022+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:44.915021+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:45:44.955074+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:45.368682+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:45.536183+00:00", "trade", 10.7517, 2.0]
["2026-09-16T14:45:45.620611+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:45.761180+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.149421+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:45:46.149494+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:45:46.150555+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.150716+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.150725+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.150931+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.150971+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.150991+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.151062+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.151062+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.151422+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.152024+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.175950+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.357913+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.859796+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.859941+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.859946+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.860813+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.860888+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:46.862652+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:47.836381+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:47.837008+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:47.837489+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:48.438795+00:00", "trade", 10.7435, 1200.0]
["2026-09-16T14:45:48.452050+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:48.452531+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:48.968246+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:49.230114+00:00", "trade", 10.745, 4.0]
["2026-09-16T14:45:49.467042+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:49.467899+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:49.772838+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:49.772914+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.014778+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.014974+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.118099+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630026+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630086+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630552+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630587+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630863+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.630948+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.631384+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.631454+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.631456+00:00", "trade", 10.745, 10.0]
["2026-09-16T14:45:50.631459+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.632316+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.632602+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.639007+00:00", "trade", 10.745, 7.0]
["2026-09-16T14:45:50.837028+00:00", "trade", 10.7657, 1.0]
["2026-09-16T14:45:50.864591+00:00", "trade", 10.748, 30.0]
["2026-09-16T14:45:50.866643+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.866645+00:00", "trade", 10.75, 3500.0]
["2026-09-16T14:45:50.866645+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:50.866759+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:45:50.866772+00:00", "trade", 10.75, 1200.0]
["2026-09-16T14:45:50.866773+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.866774+00:00", "trade", 10.75, 91.0]
["2026-09-16T14:45:50.867186+00:00", "trade", 10.75, 20.0]
["2026-09-16T14:45:50.867207+00:00", "trade", 10.75, 34.0]
["2026-09-16T14:45:50.867210+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:45:50.867216+00:00", "trade", 10.75, 500.0]
["2026-09-16T14:45:50.867216+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:45:50.867330+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:50.867335+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:50.867440+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:50.867465+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:50.867475+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:45:50.867510+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.867761+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.867796+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.867956+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868031+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868046+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868076+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868573+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868989+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.868989+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.869114+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.869114+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.886520+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:50.893883+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.081301+00:00", "trade", 10.7501, 5.0]
["2026-09-16T14:45:51.254928+00:00", "trade", 10.755, 7.0]
["2026-09-16T14:45:51.324715+00:00", "trade", 10.755, 25.0]
["2026-09-16T14:45:51.397617+00:00", "trade", 10.755, 4.0]
["2026-09-16T14:45:51.397707+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:45:51.402050+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.564486+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:45:51.565384+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.565384+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.565820+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.626885+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.627321+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.651288+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.867602+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:51.868123+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.414973+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.415178+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.415213+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.415419+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.416296+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.417860+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.522012+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.522614+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:52.522614+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:53.318455+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:53.318550+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:53.608289+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:53.608324+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:53.863170+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.695582+00:00", "trade", 10.7269, 100.0]
["2026-09-16T14:45:54.991485+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:45:54.992057+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.992338+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.992694+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.994298+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.995135+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:54.995576+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.046191+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.336195+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.336316+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.336762+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.409314+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.409755+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.431770+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:45:55.551732+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.551898+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.562523+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:55.848961+00:00", "trade", 10.7579, 2.0]
["2026-09-16T14:45:55.849328+00:00", "trade", 10.7579, 1.0]
["2026-09-16T14:45:55.874013+00:00", "trade", 10.755, 20.0]
["2026-09-16T14:45:55.875026+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:56.438229+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:56.439422+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:57.881153+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.084913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.085394+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.085399+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.465867+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:45:58.465936+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:45:58.858576+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.858712+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.858792+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:58.896969+00:00", "trade", 10.7528, 3.0]
["2026-09-16T14:45:58.897524+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.139402+00:00", "trade", 10.7503, 643.0]
["2026-09-16T14:45:59.140310+00:00", "trade", 10.75, 557.0]
["2026-09-16T14:45:59.140445+00:00", "trade", 10.755, 557.0]
["2026-09-16T14:45:59.140486+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.141003+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.141048+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.144847+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.242399+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.355076+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.355143+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:45:59.355889+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:45:59.356034+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.356420+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.372326+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:45:59.795618+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.931421+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.957428+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.963392+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:45:59.995991+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:00.836382+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:01.284286+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:03.974845+00:00", "trade", 10.7578, 21.0]
["2026-09-16T14:46:03.975203+00:00", "trade", 10.7578, 1.0]
["2026-09-16T14:46:04.336550+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.337532+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.338009+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.338009+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.390142+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.390258+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.453012+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.453463+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.463321+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.620826+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.639555+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.694932+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.694932+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:04.802648+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.018636+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.019152+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.019192+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.034403+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.496873+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.554570+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.607686+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.607686+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.608187+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.608187+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.612026+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.612467+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.665353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.665684+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.703343+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.703348+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.703362+00:00", "trade", 10.7599, 1200.0]
["2026-09-16T14:46:05.704221+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.704897+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.704897+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.737178+00:00", "trade", 10.7539, 1.0]
["2026-09-16T14:46:05.737187+00:00", "trade", 10.7539, 2.0]
["2026-09-16T14:46:05.737750+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.738642+00:00", "trade", 10.7539, 1.0]
["2026-09-16T14:46:05.738748+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.739647+00:00", "trade", 10.7539, 1.0]
["2026-09-16T14:46:05.970649+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.973911+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.973977+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:05.973982+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.038731+00:00", "trade", 10.7612, 11.0]
["2026-09-16T14:46:06.479608+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.479643+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.479689+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.480270+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.916587+00:00", "trade", 10.755, 1000.0]
["2026-09-16T14:46:06.916973+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.917038+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.987646+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:06.987691+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:07.219993+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:46:08.128246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.128311+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.130015+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.131674+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.134346+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.172857+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.173373+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.173644+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.173704+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.173855+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:08.176000+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.271057+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.271538+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.279401+00:00", "trade", 10.755, 175.0]
["2026-09-16T14:46:09.291703+00:00", "trade", 10.755, 175.0]
["2026-09-16T14:46:09.292338+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.292476+00:00", "trade", 10.755, 175.0]
["2026-09-16T14:46:09.312943+00:00", "trade", 10.755, 4.0]
["2026-09-16T14:46:09.523738+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.525163+00:00", "trade", 10.755, 175.0]
["2026-09-16T14:46:09.544186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.544400+00:00", "trade", 10.755, 175.0]
["2026-09-16T14:46:09.544627+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.546186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:09.682900+00:00", "trade", 10.758, 4.0]
["2026-09-16T14:46:10.510695+00:00", "trade", 10.755, 103.0]
["2026-09-16T14:46:10.513826+00:00", "trade", 10.755, 21.0]
["2026-09-16T14:46:11.205364+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:11.541794+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:11.543077+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:11.543152+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:11.543593+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:11.545758+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.232960+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:46:12.235492+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:46:12.262767+00:00", "trade", 10.755, 101.0]
["2026-09-16T14:46:12.631452+00:00", "trade", 10.75, 172.0]
["2026-09-16T14:46:12.631768+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:46:12.631939+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:46:12.632385+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.632421+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.632471+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:46:12.632496+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632581+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632581+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632581+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632581+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632586+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.632621+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.638049+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.638049+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.638495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.638510+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.642500+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.642520+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643030+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:46:12.643030+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:46:12.643033+00:00", "trade", 10.75, 16.0]
["2026-09-16T14:46:12.643091+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643221+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.643388+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:46:12.643432+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.643572+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.643577+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.643712+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643753+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643753+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643793+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643863+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643958+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.643958+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.644008+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.644274+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.644314+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.644474+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.646178+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.648033+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.654759+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.655235+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.691415+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:46:12.691451+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.691491+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:46:12.691559+00:00", "trade", 10.75, 74.0]
["2026-09-16T14:46:12.691592+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:46:12.691772+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:46:12.691807+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:46:12.691847+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.691852+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.691852+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.691881+00:00", "trade", 10.75, 38.0]
["2026-09-16T14:46:12.691882+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.691927+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691937+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691957+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691967+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691973+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691987+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.691987+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.692012+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:46:12.692047+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692087+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692143+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692208+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692248+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692348+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:46:12.692380+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:46:12.692408+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692438+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692849+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692854+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.692969+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.693162+00:00", "trade", 10.75, 4.0]
["2026-09-16T14:46:12.693451+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.694303+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.698000+00:00", "trade", 10.755, 248.0]
["2026-09-16T14:46:12.698021+00:00", "trade", 10.755, 248.0]
["2026-09-16T14:46:12.698057+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.698813+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.699249+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.699650+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.699650+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.700091+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.700397+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:46:12.704788+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:46:12.704851+00:00", "trade", 10.755, 103.0]
["2026-09-16T14:46:12.704854+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:46:12.705093+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.705142+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:46:12.705655+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.705741+00:00", "trade", 10.755, 97.0]
["2026-09-16T14:46:12.706256+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.706296+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.706732+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.712496+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:12.894629+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:46:13.526602+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:46:13.526605+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:46:13.526947+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:46:13.527162+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527197+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527483+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527483+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527558+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527563+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.527563+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.528039+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.614377+00:00", "trade", 10.755, 18.0]
["2026-09-16T14:46:13.615427+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.692896+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.692931+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.786007+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.786443+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:13.909887+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.011759+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.100236+00:00", "trade", 10.7546, 4.0]
["2026-09-16T14:46:14.101146+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.217347+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.545813+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.547326+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:46:14.736190+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:14.736636+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:15.173449+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:15.173510+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:15.174497+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:15.314384+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:15.319228+00:00", "trade", 10.7555, 19.0]
["2026-09-16T14:46:15.605174+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:46:16.521533+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.521543+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.678947+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.747711+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.747776+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.768816+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:16.870157+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.167178+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.514618+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.751612+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.823172+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.825420+00:00", "trade", 10.755, 174.0]
["2026-09-16T14:46:17.855809+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.977879+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:17.977884+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.162548+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.162603+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.163375+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.163400+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.163505+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.163987+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.503539+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.505578+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.907348+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.907829+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:18.912110+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:19.497506+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:20.193565+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:20.350512+00:00", "trade", 10.7599, 5.0]
["2026-09-16T14:46:20.351896+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:20.352818+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.031361+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.032358+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.078057+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.078493+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.091819+00:00", "trade", 10.7552, 100.0]
["2026-09-16T14:46:21.219779+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.799667+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.800153+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.902697+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:21.902757+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:22.754765+00:00", "trade", 10.758, 1.0]
["2026-09-16T14:46:23.116561+00:00", "trade", 10.76, 20.0]
["2026-09-16T14:46:23.116577+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:23.116579+00:00", "trade", 10.76, 700.0]
["2026-09-16T14:46:23.116579+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:46:23.116582+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:46:23.116712+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:23.116726+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:46:23.116728+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116728+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116732+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:23.116732+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116742+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116747+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116747+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116812+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116832+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116852+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:46:23.116873+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116907+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.116961+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:46:23.116978+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117003+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117259+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117367+00:00", "trade", 10.76, 59.0]
["2026-09-16T14:46:23.117514+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:23.117564+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117564+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117679+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117679+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117719+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.117830+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.118035+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.118035+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.118316+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.118757+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.118997+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.119519+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.124593+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:46:23.124766+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.124854+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:23.125082+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.125438+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.125443+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.125638+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.126119+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.131051+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.131131+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.222963+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:46:23.272743+00:00", "trade", 10.7553, 2.0]
["2026-09-16T14:46:23.428698+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:23.645088+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.055407+00:00", "trade", 10.7622, 1200.0]
["2026-09-16T14:46:24.110599+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.117851+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.118363+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.119766+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.528056+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.528497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.528577+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.858707+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.859203+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.859244+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.891655+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:24.970678+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.111608+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.111723+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.111884+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.546597+00:00", "trade", 10.7636, 500.0]
["2026-09-16T14:46:25.550666+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.551682+00:00", "trade", 10.765, 500.0]
["2026-09-16T14:46:25.770018+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.770098+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.770579+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:25.949319+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.186518+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.186553+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.609693+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.609804+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.609854+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:26.609974+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:28.298602+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:28.299013+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:28.309217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:28.309297+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:28.309523+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:29.124464+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:29.124915+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:29.124918+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:29.124957+00:00", "trade", 10.76, 172.0]
["2026-09-16T14:46:29.124975+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:46:29.125021+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:29.125052+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:29.125091+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:29.125126+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:29.125179+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:46:29.125342+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125352+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125377+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125407+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125407+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125472+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125477+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:29.125512+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.125538+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:46:29.126229+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.127171+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.127632+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.127672+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.127913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.128073+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.129006+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.130033+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.130474+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.130474+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.234932+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.264882+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:46:29.332249+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.609342+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.620789+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:29.996016+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.059377+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.086170+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.086616+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.408767+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.408807+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.408937+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.409003+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.409238+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.411714+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:30.430388+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.158173+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.158629+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.158689+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.158689+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.159165+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.161125+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.181579+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.182100+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.182501+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.182621+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.182656+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.185297+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.406854+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.407290+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:31.845589+00:00", "trade", 10.7599, 1.0]
["2026-09-16T14:46:32.025729+00:00", "trade", 10.7583, 11.0]
["2026-09-16T14:46:32.092674+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.163342+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.163818+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.163858+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.163858+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164259+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164259+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164339+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164780+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164780+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164785+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.164785+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.267454+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.390928+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.459030+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.875221+00:00", "trade", 10.755, 140.0]
["2026-09-16T14:46:32.876131+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.876131+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.915860+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.916341+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.916341+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.916381+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.916782+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.921945+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.952512+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.952592+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.953033+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.953074+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.953074+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.953515+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:32.966561+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.010931+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.068994+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.069530+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.071300+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.071831+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.072267+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.073620+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.149059+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.149420+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.149736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.149936+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.149977+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.150418+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.341139+00:00", "trade", 10.758, 1.0]
["2026-09-16T14:46:33.386018+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.386053+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.526862+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.526942+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.527168+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.527965+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.545602+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.546068+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:33.999641+00:00", "trade", 10.758, 2.0]
["2026-09-16T14:46:34.424536+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.424551+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.424586+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.425022+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.425859+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.495454+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.495930+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.561070+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.662391+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.662872+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.734387+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:34.735254+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.110526+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.119016+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.119938+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.224412+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.389508+00:00", "trade", 10.7557, 3.0]
["2026-09-16T14:46:35.423669+00:00", "trade", 10.7599, 1200.0]
["2026-09-16T14:46:35.620994+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.621159+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.621180+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.621661+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.677719+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.678676+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.681593+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.707680+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.714226+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:46:35.714802+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714847+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714892+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714922+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714922+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714927+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714942+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.714953+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.715053+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.715504+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.715719+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.715769+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.716050+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.716521+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.721618+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.721653+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.721814+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.721899+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.721959+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.722054+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.722495+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.722535+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.722555+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.725733+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.725959+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.726861+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.727111+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:46:35.727312+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.727703+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.727818+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.727838+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.734008+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.734980+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.735451+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.736048+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.739270+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.755133+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.755584+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:35.755654+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.104969+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.105415+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.107345+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.437679+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:46:36.589789+00:00", "trade", 10.762, 100.0]
["2026-09-16T14:46:36.598267+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.598422+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.598422+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.598618+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.600492+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:36.663594+00:00", "trade", 10.7619, 1200.0]
["2026-09-16T14:46:36.728046+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:46:36.984705+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:37.046374+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:46:37.047479+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:37.068569+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:37.077967+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:37.078413+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:37.703330+00:00", "trade", 10.768, 1.0]
["2026-09-16T14:46:38.035963+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.560059+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.560535+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.597379+00:00", "trade", 10.7548, 3.0]
["2026-09-16T14:46:38.597448+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.597508+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.597523+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.598465+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.707690+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.707860+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.708520+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:46:38.708682+00:00", "trade", 10.765, 174.0]
["2026-09-16T14:46:38.709148+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.709380+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:46:38.709454+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.709865+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:38.710080+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.344834+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.345751+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.678026+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.678497+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.688065+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.768130+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.768686+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.769207+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.769248+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:39.996763+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:40.068148+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:40.074428+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.034060+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.034707+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.117144+00:00", "trade", 10.765, 890.0]
["2026-09-16T14:46:42.364425+00:00", "trade", 10.765, 1200.0]
["2026-09-16T14:46:42.365092+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.365102+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.365102+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.365528+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.365566+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:46:42.367016+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.367016+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.367492+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.378033+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.378499+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.378509+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.393494+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.411226+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:42.544989+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.142068+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.142585+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.143026+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.208180+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.209428+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.210827+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.213102+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.213563+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.230634+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.231090+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.596212+00:00", "trade", 10.765, 1200.0]
["2026-09-16T14:46:43.726371+00:00", "trade", 10.77, 5.0]
["2026-09-16T14:46:43.726374+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:46:43.726377+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:46:43.726380+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:46:43.726380+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:46:43.726389+00:00", "trade", 10.77, 50.0]
["2026-09-16T14:46:43.726431+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:46:43.726447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:46:43.726452+00:00", "quote", 10.76, 10.78]
["2026-09-16T14:46:43.726453+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:46:43.726453+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:46:43.726457+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726458+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:46:43.726458+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:46:43.726458+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:46:43.726472+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726517+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726522+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726527+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726527+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726562+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726602+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726627+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726637+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726642+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726673+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726688+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.726718+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727299+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727404+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727414+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727420+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727420+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727454+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727459+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727459+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727459+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727495+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727655+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727655+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727815+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.727895+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.728136+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.729294+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.729735+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.730056+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.730537+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.732261+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.733946+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:46:43.734897+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.735098+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.735363+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.757827+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.758228+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.830850+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:43.830930+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:44.066405+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:44.083157+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:46:44.457949+00:00", "trade", 10.7318, 11.0]
["2026-09-16T14:46:44.458984+00:00", "trade", 10.7318, 7.0]
["2026-09-16T14:46:44.459627+00:00", "trade", 10.7318, 3.0]
["2026-09-16T14:46:44.460797+00:00", "trade", 10.7318, 19.0]
["2026-09-16T14:46:44.700572+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:45.722376+00:00", "trade", 10.7569, 10.0]
["2026-09-16T14:46:46.076315+00:00", "trade", 10.7318, 7.0]
["2026-09-16T14:46:46.295493+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.480151+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.559575+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.559776+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.689419+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.689900+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:46.982696+00:00", "trade", 10.78, 1.0]
["2026-09-16T14:46:47.133083+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.318744+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.575028+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.575028+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.575384+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.615349+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:47.615520+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:48.275889+00:00", "trade", 10.7572, 3.0]
["2026-09-16T14:46:48.400691+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.449356+00:00", "trade", 10.775, 100.0]
["2026-09-16T14:46:49.909867+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.910268+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.910383+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.910734+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.910739+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.910794+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.911626+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.911767+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.912864+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.917767+00:00", "trade", 10.775, 186.0]
["2026-09-16T14:46:49.918668+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:49.919781+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.227652+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.230449+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.230930+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.599050+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.599050+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.599451+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.599967+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.600368+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.604092+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.609455+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:50.609575+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.609891+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.609996+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610171+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610292+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610322+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610322+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610357+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.610773+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.618216+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.712018+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.712104+00:00", "quote", 10.77, 10.79]
["2026-09-16T14:46:50.712154+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.712409+00:00", "quote", 10.77, 10.79]
["2026-09-16T14:46:50.712485+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.712500+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.712685+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.712876+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.712966+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713086+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713166+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713327+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713527+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713527+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713567+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.713607+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713778+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713793+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713848+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713849+00:00", "trade", 10.78, 5.0]
["2026-09-16T14:46:50.713903+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:50.713968+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714048+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714088+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714329+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714329+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714364+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714449+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714449+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714449+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.714885+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.716805+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.717286+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.762143+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.941343+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.942586+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.942607+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.943704+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.944842+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:50.945378+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:51.631223+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:51.631664+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:51.632185+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:51.882369+00:00", "trade", 10.7594, 1.0]
["2026-09-16T14:46:52.746388+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:52.746398+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:52.746589+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:52.746589+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:52.746865+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:52.839045+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:46:52.840056+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.239425+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.239906+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.243911+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.244186+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.244302+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.244788+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.244828+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.247750+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.424849+00:00", "trade", 10.78, 5825.0]
["2026-09-16T14:46:53.424879+00:00", "trade", 10.775, 17475.0]
["2026-09-16T14:46:53.425487+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.425768+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.425848+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.425848+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.426249+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.427051+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.720503+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.720944+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.800082+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.812893+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.813414+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.822857+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.823338+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:53.923892+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.145162+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.145443+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.145964+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.145964+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.149122+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.155407+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.488995+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.489516+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.491315+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.498958+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.512120+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.512681+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:54.513473+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:55.362729+00:00", "trade", 10.7646, 10.0]
["2026-09-16T14:46:55.968596+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:56.237686+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:46:56.237731+00:00", "trade", 10.78, 6.0]
["2026-09-16T14:46:56.237731+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237734+00:00", "trade", 10.78, 20.0]
["2026-09-16T14:46:56.237796+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237806+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237809+00:00", "trade", 10.78, 20.0]
["2026-09-16T14:46:56.237809+00:00", "trade", 10.78, 50.0]
["2026-09-16T14:46:56.237841+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237841+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237851+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237856+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237871+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237901+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.237941+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.238197+00:00", "trade", 10.78, 120.0]
["2026-09-16T14:46:56.238283+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.238283+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.238341+00:00", "trade", 10.78, 100.0]
["2026-09-16T14:46:56.239129+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.239550+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.240094+00:00", "trade", 10.785, 36.0]
["2026-09-16T14:46:56.240973+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.240993+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.241444+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.249298+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.253007+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.448471+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.448933+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.488773+00:00", "trade", 10.785, 2.0]
["2026-09-16T14:46:56.679947+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.680418+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:56.680904+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:57.353292+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:57.921811+00:00", "trade", 10.7615, 2.0]
["2026-09-16T14:46:57.982465+00:00", "trade", 10.7801, 1200.0]
["2026-09-16T14:46:58.082214+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.082284+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.082340+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.083322+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.133441+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.217887+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.218037+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.218092+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.787576+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788122+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788187+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788312+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.788568+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.788573+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.788713+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.788753+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788788+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788874+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.788874+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789235+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789235+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789260+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789265+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.789300+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.789360+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:46:58.789390+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789665+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789665+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789711+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789821+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789906+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789951+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.789951+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.790272+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.792192+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.792653+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.793114+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.820754+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.820754+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.897787+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:58.898269+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.305070+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.305161+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.305246+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.305301+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.305707+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.306218+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.589732+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.589932+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.590348+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.590409+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.590970+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.591411+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.591471+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.591932+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:46:59.996042+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.056921+00:00", "trade", 10.765, 4.0]
["2026-09-16T14:47:00.057574+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058140+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058190+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058205+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058210+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058255+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058325+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.058536+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.058726+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058766+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058812+00:00", "quote", 10.77, 10.79]
["2026-09-16T14:47:00.058827+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.058827+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059188+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059193+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059243+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.059388+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.059388+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.059523+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.059563+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059573+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059634+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059644+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.059734+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060045+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060070+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060070+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:00.060165+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060445+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060646+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060646+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060666+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.060726+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.061122+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.061202+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.061638+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.062084+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.070048+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.071001+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.090081+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.090557+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.091269+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.168878+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.168943+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.168948+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.409480+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.409545+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.410087+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.410177+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.410588+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.410798+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.411079+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.566343+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.740542+00:00", "trade", 10.785, 20.0]
["2026-09-16T14:47:00.809080+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.835217+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:00.872962+00:00", "trade", 10.785, 5.0]
["2026-09-16T14:47:01.144823+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:01.216628+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:01.216694+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:01.217661+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:01.430452+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:01.538578+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:02.376213+00:00", "trade", 10.785, 100.0]
["2026-09-16T14:47:03.847275+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:03.848192+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:03.848278+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:03.903669+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:04.077432+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.675916+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.721539+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.757927+00:00", "trade", 10.7692, 2.0]
["2026-09-16T14:47:05.758457+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.759454+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.759896+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.962522+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.962562+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:05.962843+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:06.081801+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:06.084031+00:00", "trade", 10.7618, 2.0]
["2026-09-16T14:47:06.991337+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:06.991773+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:07.380216+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:07.380256+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:08.188638+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:08.189249+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.224040+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.224987+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.225152+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.225428+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.454867+00:00", "trade", 10.7654, 25.0]
["2026-09-16T14:47:10.456222+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.567982+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.871343+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.872280+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:10.872315+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:11.404686+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:11.405132+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:12.524552+00:00", "trade", 10.78, 100.0]
["2026-09-16T14:47:12.524554+00:00", "trade", 10.78, 200.0]
["2026-09-16T14:47:12.524557+00:00", "trade", 10.78, 100.0]
["2026-09-16T14:47:12.524627+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:12.524632+00:00", "trade", 10.78, 400.0]
["2026-09-16T14:47:12.524652+00:00", "quote", 10.78, 10.79]
["2026-09-16T14:47:12.524658+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524687+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524687+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524707+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524707+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524773+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524788+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524788+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524968+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.524973+00:00", "quote", 10.78, 10.78]
["2026-09-16T14:47:12.525018+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525083+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525107+00:00", "trade", 10.775, 2.0]
["2026-09-16T14:47:12.525119+00:00", "trade", 10.775, 98.0]
["2026-09-16T14:47:12.525244+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525454+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525484+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525545+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525545+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525615+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525655+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525685+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525775+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.525890+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.527614+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.527815+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.528015+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.528015+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.528020+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.529694+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.572151+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:12.625547+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.328710+00:00", "trade", 10.7799, 1200.0]
["2026-09-16T14:47:13.403281+00:00", "trade", 10.772, 1.0]
["2026-09-16T14:47:13.567216+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:47:13.567466+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.567506+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.567872+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.704762+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.705198+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.709889+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.710486+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.817630+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.817695+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.818303+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:13.818798+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.249213+00:00", "trade", 10.775, 18.0]
["2026-09-16T14:47:14.699917+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.700884+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.801674+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.801734+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.802596+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.803052+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.825435+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.825726+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:14.826187+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:15.075449+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:15.332676+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:15.332821+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:15.762259+00:00", "trade", 10.7701, 1.0]
["2026-09-16T14:47:16.113226+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:16.225217+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:16.246018+00:00", "trade", 10.7625, 3.0]
["2026-09-16T14:47:16.268670+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.468943+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.469163+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.469208+00:00", "trade", 10.775, 86.0]
["2026-09-16T14:47:17.469235+00:00", "trade", 10.77, 86.0]
["2026-09-16T14:47:17.469353+00:00", "trade", 10.775, 14.0]
["2026-09-16T14:47:17.469730+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.470145+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.721979+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.722049+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.722906+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.723026+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.809312+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.810053+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.810083+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.810424+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.811291+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.817621+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:17.818258+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:18.209808+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:18.210099+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:18.868038+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:19.112253+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:19.113008+00:00", "trade", 10.7776, 50.0]
["2026-09-16T14:47:19.362197+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:19.362237+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:20.356014+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:20.356600+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:20.940513+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.053297+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:21.359145+00:00", "trade", 10.775, 10.0]
["2026-09-16T14:47:21.359769+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.359876+00:00", "trade", 10.775, 13.0]
["2026-09-16T14:47:21.360045+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.360206+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.360206+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.474086+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.965404+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:21.965845+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:22.259951+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:22.260640+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:22.261087+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:22.348038+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:22.570045+00:00", "trade", 10.78, 1.0]
["2026-09-16T14:47:22.570132+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:23.054286+00:00", "trade", 10.7413, 17.0]
["2026-09-16T14:47:23.468688+00:00", "trade", 10.775, 1200.0]
["2026-09-16T14:47:23.652269+00:00", "trade", 10.7731, 32.0]
["2026-09-16T14:47:24.058844+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:24.059105+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:24.059285+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:24.391077+00:00", "trade", 10.7731, 10.0]
["2026-09-16T14:47:24.662719+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:24.663200+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:25.245229+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:25.245670+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:26.343860+00:00", "trade", 10.77, 10.0]
["2026-09-16T14:47:26.837441+00:00", "trade", 10.7636, 3.0]
["2026-09-16T14:47:26.965487+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:26.966038+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:27.028798+00:00", "trade", 10.7415, 17.0]
["2026-09-16T14:47:27.029419+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:27.029479+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:27.030411+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:27.271051+00:00", "trade", 10.7736, 65.0]
["2026-09-16T14:47:27.400472+00:00", "trade", 10.775, 1200.0]
["2026-09-16T14:47:27.402009+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:27.510512+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:28.331438+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:28.331954+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.058190+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.058867+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.058867+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.059308+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.059473+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.191983+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.192234+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.815665+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:29.815668+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:29.816277+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.827000+00:00", "trade", 10.775, 13.0]
["2026-09-16T14:47:29.827727+00:00", "trade", 10.775, 10.0]
["2026-09-16T14:47:29.833705+00:00", "trade", 10.775, 3.0]
["2026-09-16T14:47:29.842339+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:29.996060+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:30.132809+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:30.134648+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:30.135621+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:30.135621+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:30.136538+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.616901+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.617342+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.788278+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.788759+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.788759+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.789035+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.789040+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.789516+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:31.814205+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.390875+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.390976+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.391021+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.391352+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.579862+00:00", "trade", 10.7665, 14.0]
["2026-09-16T14:47:32.627402+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.628455+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.628991+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.629046+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.629197+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.629888+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.630004+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.630350+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.630470+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.841737+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.841782+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.843170+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.848703+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.923035+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.950866+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.950911+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.950916+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:47:32.951422+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.951473+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.951573+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.951613+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.951813+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.951894+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.952014+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:32.968578+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.040163+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.040645+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.557292+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.565637+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.565672+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:33.567592+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:34.475750+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:34.475750+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.063644+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.063704+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.064265+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.064265+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.064696+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.064732+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.455616+00:00", "trade", 10.7657, 3.0]
["2026-09-16T14:47:36.636320+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636320+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636375+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636375+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636681+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636776+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.636811+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.795953+00:00", "trade", 10.7665, 5.0]
["2026-09-16T14:47:36.843918+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.843953+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.844024+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.844480+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:36.901612+00:00", "trade", 10.775, 100.0]
["2026-09-16T14:47:37.017451+00:00", "trade", 10.7666, 2.0]
["2026-09-16T14:47:37.249773+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.249773+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.250134+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.323518+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.421827+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.496695+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.625947+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.626012+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.709235+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.709360+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.749310+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.756737+00:00", "trade", 10.7665, 18.0]
["2026-09-16T14:47:37.911330+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.911786+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.912227+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:37.921910+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.282714+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.283015+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.283150+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.283220+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.283947+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.359091+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.359296+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.359336+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.389749+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.390230+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.658397+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.835608+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.850123+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:39.872646+00:00", "trade", 10.772, 1.0]
["2026-09-16T14:47:40.104382+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.105059+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.206770+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.649036+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.752948+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.917560+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.917730+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.918236+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:40.945747+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.035395+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.036322+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.036783+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.240788+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.240868+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.241254+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.241254+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.398678+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.635200+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.869873+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.869913+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.870334+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:41.900165+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.090417+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.091099+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.092021+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.098386+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.102581+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.160168+00:00", "trade", 10.775, 3.0]
["2026-09-16T14:47:42.161301+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.161301+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.161486+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.161766+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.162390+00:00", "trade", 10.775, 1.0]
["2026-09-16T14:47:42.203265+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.265668+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.525411+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.760960+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.847070+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:42.847551+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.332709+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.334949+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.560982+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.637874+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.638365+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.641007+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.641368+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.889648+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.889808+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.890289+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:43.890730+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.020895+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.021336+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.192031+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.295943+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.411423+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.411859+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.566672+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.567153+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.607404+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.708399+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:44.931183+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:45.037706+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.049906+00:00", "trade", 10.7656, 3.0]
["2026-09-16T14:47:46.104251+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.104331+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.104757+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.140890+00:00", "trade", 10.77, 15.0]
["2026-09-16T14:47:46.140893+00:00", "trade", 10.77, 25.0]
["2026-09-16T14:47:46.140896+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:47:46.140983+00:00", "trade", 10.77, 36.0]
["2026-09-16T14:47:46.140986+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:47:46.140989+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:47:46.141043+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.141054+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.141058+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.141143+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.141269+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:47:46.141269+00:00", "quote", 10.77, 10.78]
["2026-09-16T14:47:46.141284+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:47:46.141374+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141394+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141394+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141399+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141424+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141430+00:00", "quote", 10.77, 10.77]
["2026-09-16T14:47:46.141444+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.141449+00:00", "trade", 10.77, 200.0]
["2026-09-16T14:47:46.141494+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.141509+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.141570+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.141980+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142026+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142026+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142096+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142146+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142151+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142181+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142301+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142332+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142462+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142502+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142502+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142502+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142542+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142557+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142622+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.142649+00:00", "trade", 10.76, 30.0]
["2026-09-16T14:47:46.143143+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.143424+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.143459+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.143900+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.143905+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.144020+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.145103+00:00", "trade", 10.77, 5.0]
["2026-09-16T14:47:46.146942+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.164337+00:00", "trade", 10.77, 11.0]
["2026-09-16T14:47:46.164910+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.165551+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.175355+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.183118+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.184476+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.193839+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.194079+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.195277+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.195402+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.195438+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.197041+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.198239+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.198239+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.198700+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.236891+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.254257+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:46.290228+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:47.567012+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:47.969241+00:00", "trade", 10.7601, 1200.0]
["2026-09-16T14:47:47.975062+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:47.975084+00:00", "trade", 10.765, 1200.0]
["2026-09-16T14:47:47.979586+00:00", "trade", 10.765, 30.0]
["2026-09-16T14:47:48.069441+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:48.205650+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:48.998469+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.027759+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.028280+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.111869+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.465253+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.465309+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.497330+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.497786+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.632691+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.632741+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:49.632787+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633318+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633839+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633839+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.633839+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.634275+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:49.652443+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:50.013762+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:50.134053+00:00", "trade", 10.765, 2.0]
["2026-09-16T14:47:50.361790+00:00", "trade", 10.77, 2.0]
["2026-09-16T14:47:51.295373+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.123065+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.123401+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.124127+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.124127+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.124127+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.124443+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.124488+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.125045+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.135570+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.135810+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:52.450593+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:47:53.801145+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801217+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:47:53.801247+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801248+00:00", "quote", 10.75, 10.77]
["2026-09-16T14:47:53.801250+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801256+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801256+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801256+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:47:53.801258+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801268+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801288+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801293+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801318+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801369+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801373+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801399+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801399+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801404+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801464+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801489+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.801524+00:00", "trade", 10.76, 14.0]
["2026-09-16T14:47:53.801985+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802190+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802230+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802271+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802276+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802296+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802301+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802336+00:00", "trade", 10.755, 54.0]
["2026-09-16T14:47:53.802471+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:53.802835+00:00", "trade", 10.755, 2.0]
["2026-09-16T14:47:53.804310+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.202391+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:47:54.203173+00:00", "trade", 10.755, 162.0]
["2026-09-16T14:47:54.203411+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:47:54.440868+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.441314+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.441319+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.552072+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.552072+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.552554+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.553957+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.554438+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.780888+00:00", "trade", 10.7522, 1200.0]
["2026-09-16T14:47:54.854095+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.854100+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.866535+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.867016+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:54.867021+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:55.208159+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:47:55.208528+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:47:55.208532+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:47:55.208532+00:00", "trade", 10.75, 99.0]
["2026-09-16T14:47:55.208610+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:47:55.208613+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:47:55.208625+00:00", "trade", 10.75, 250.0]
["2026-09-16T14:47:55.208628+00:00", "trade", 10.75, 12.0]
["2026-09-16T14:47:55.208628+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:47:55.208634+00:00", "trade", 10.75, 10.0]
["2026-09-16T14:47:55.208634+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:47:55.208663+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208688+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208718+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208718+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208723+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208723+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208738+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208763+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208779+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208788+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208788+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208793+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208808+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.208850+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:47:55.208869+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208874+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208884+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208899+00:00", "trade", 10.75, 261.0]
["2026-09-16T14:47:55.208899+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208902+00:00", "trade", 10.75, 8.0]
["2026-09-16T14:47:55.208905+00:00", "trade", 10.75, 6.0]
["2026-09-16T14:47:55.208908+00:00", "trade", 10.75, 6.0]
["2026-09-16T14:47:55.208911+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:47:55.208919+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208924+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208953+00:00", "trade", 10.75, 261.0]
["2026-09-16T14:47:55.208954+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.208959+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209009+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209022+00:00", "trade", 10.75, 10.0]
["2026-09-16T14:47:55.209079+00:00", "trade", 10.75, 62.0]
["2026-09-16T14:47:55.209079+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:47:55.209094+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209235+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209254+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209275+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209340+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209405+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:47:55.209410+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209480+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209530+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209570+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209811+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209931+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.209971+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.210167+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.210733+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.210933+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.211650+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.211770+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.212131+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.215179+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.215184+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.215224+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.261293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.310540+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.458422+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.556430+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.804364+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:55.804820+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:57.050204+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:57.060569+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:57.060624+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:57.062849+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:57.814955+00:00", "trade", 10.7651, 3.0]
["2026-09-16T14:47:57.820520+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:58.461664+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:58.928939+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.330033+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.737315+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.737381+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.737456+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.738042+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.738072+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.738508+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:47:59.996085+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.073294+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.385015+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.385416+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.385521+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.386132+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.387932+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.395179+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.431946+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:00.432052+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.349973+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.349998+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.350364+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.350835+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.352589+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.353000+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.373733+00:00", "trade", 10.7684, 10.0]
["2026-09-16T14:48:01.375524+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.988651+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.988656+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.988656+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.988771+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.989092+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:01.991272+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:02.001055+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:02.004925+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:03.789993+00:00", "trade", 10.7414, 3.0]
["2026-09-16T14:48:03.996197+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:03.996267+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:03.997585+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:04.342745+00:00", "trade", 10.7685, 300.0]
["2026-09-16T14:48:04.344384+00:00", "trade", 10.7685, 100.0]
["2026-09-16T14:48:05.224546+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:05.450017+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:05.974348+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:06.036205+00:00", "trade", 10.745, 200.0]
["2026-09-16T14:48:06.037488+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:06.725809+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:07.110607+00:00", "trade", 10.748, 1.0]
["2026-09-16T14:48:07.733083+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.553370+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:48:08.553513+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.554465+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.692884+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.692944+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.856362+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.856648+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.857029+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.859565+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.860006+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.870030+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.870471+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.870546+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.871568+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:08.871674+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:09.191549+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:09.430788+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:09.431790+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:09.434015+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.252486+00:00", "trade", 10.7654, 4.0]
["2026-09-16T14:48:11.367097+00:00", "trade", 10.75, 11.0]
["2026-09-16T14:48:11.370616+00:00", "trade", 10.75, 4.0]
["2026-09-16T14:48:11.371660+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.381607+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:48:11.383011+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:48:11.402332+00:00", "trade", 10.75, 1561.0]
["2026-09-16T14:48:11.434286+00:00", "trade", 10.75, 11.0]
["2026-09-16T14:48:11.434289+00:00", "trade", 10.75, 205.0]
["2026-09-16T14:48:11.434292+00:00", "trade", 10.75, 8.0]
["2026-09-16T14:48:11.434915+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.434915+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.434946+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.435482+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:11.445405+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:14.219307+00:00", "trade", 10.745, 20.0]
["2026-09-16T14:48:14.703704+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:48:14.709105+00:00", "trade", 10.745, 299.0]
["2026-09-16T14:48:15.191761+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:48:15.191909+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:16.744369+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:16.744369+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:16.744374+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:16.744850+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:16.746208+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:17.177274+00:00", "trade", 10.75, 18.0]
["2026-09-16T14:48:17.178310+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:17.366547+00:00", "trade", 10.7435, 2.0]
["2026-09-16T14:48:17.820992+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:18.026655+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:48:19.104908+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.105340+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.106427+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.106898+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.107239+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.107565+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.108532+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.109454+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.109575+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.109575+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.109600+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.110061+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.110096+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:19.117488+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.210926+00:00", "trade", 10.7651, 2.0]
["2026-09-16T14:48:20.212015+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.212456+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.212536+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.213253+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.213293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.213734+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.213734+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:20.214897+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:21.502036+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:22.879484+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:22.879920+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:23.581586+00:00", "trade", 10.7412, 1.0]
["2026-09-16T14:48:24.666666+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:24.667543+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:24.667624+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:24.667624+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:24.667984+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.010534+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.010724+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.011015+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.204828+00:00", "trade", 10.745, 30.0]
["2026-09-16T14:48:25.393298+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.393724+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.751197+00:00", "trade", 10.745, 25.0]
["2026-09-16T14:48:25.758618+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:48:25.758871+00:00", "trade", 10.745, 75.0]
["2026-09-16T14:48:25.898496+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898496+00:00", "trade", 10.74, 50.0]
["2026-09-16T14:48:25.898500+00:00", "trade", 10.74, 48.0]
["2026-09-16T14:48:25.898500+00:00", "trade", 10.74, 75.0]
["2026-09-16T14:48:25.898502+00:00", "trade", 10.74, 300.0]
["2026-09-16T14:48:25.898506+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:48:25.898506+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898508+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:48:25.898511+00:00", "trade", 10.74, 300.0]
["2026-09-16T14:48:25.898511+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:48:25.898574+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898577+00:00", "trade", 10.74, 22.0]
["2026-09-16T14:48:25.898580+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898583+00:00", "trade", 10.74, 7.0]
["2026-09-16T14:48:25.898586+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:48:25.898586+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898589+00:00", "trade", 10.74, 300.0]
["2026-09-16T14:48:25.898607+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898610+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898664+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898674+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898684+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898709+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:48:25.898719+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898719+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898749+00:00", "trade", 10.74, 900.0]
["2026-09-16T14:48:25.898761+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898764+00:00", "trade", 10.74, 40.0]
["2026-09-16T14:48:25.898767+00:00", "trade", 10.74, 50.0]
["2026-09-16T14:48:25.898767+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898769+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.898794+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898820+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898835+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898865+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898885+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898905+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898925+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898966+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.898970+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.899005+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:48:25.899105+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899203+00:00", "trade", 10.74, 30.0]
["2026-09-16T14:48:25.899205+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899306+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899321+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899346+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899376+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899381+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899391+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899391+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899441+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899491+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899496+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899546+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899581+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899586+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899637+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899697+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899742+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899742+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.899867+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.900143+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.900268+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.900381+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:48:25.901095+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.901466+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.901466+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.902303+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.938609+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.941812+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.942679+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.945686+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.947761+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:25.998907+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.010184+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.297557+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.552701+00:00", "trade", 10.7676, 10.0]
["2026-09-16T14:48:26.731859+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.732937+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.858841+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:26.858852+00:00", "trade", 10.73, 4.0]
["2026-09-16T14:48:26.858960+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:48:27.154835+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:27.162032+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:27.567691+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:27.669558+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:27.772833+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.026145+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.377046+00:00", "trade", 10.735, 2.0]
["2026-09-16T14:48:28.383840+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.384773+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.616749+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.617175+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.629990+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:28.860774+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.436803+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.437454+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.544654+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.545326+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.579412+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.680026+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.849203+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:29.996114+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:30.309875+00:00", "trade", 10.73, 25.0]
["2026-09-16T14:48:30.309875+00:00", "trade", 10.73, 75.0]
["2026-09-16T14:48:30.309958+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:30.309968+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:30.310895+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:30.311296+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:31.437485+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:48:31.440051+00:00", "trade", 10.73, 2000.0]
["2026-09-16T14:48:31.509844+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:31.510426+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:31.729269+00:00", "trade", 10.7636, 3.0]
["2026-09-16T14:48:32.377020+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:32.377076+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:33.270432+00:00", "trade", 10.7301, 1200.0]
["2026-09-16T14:48:33.720304+00:00", "trade", 10.7372, 1.0]
["2026-09-16T14:48:34.130713+00:00", "trade", 10.7321, 5.0]
["2026-09-16T14:48:34.369731+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:35.931042+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:35.931092+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.081279+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.081324+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.081334+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.081569+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.082291+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.082532+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.082732+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.083449+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.086832+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:36.087488+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:37.041220+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:37.490938+00:00", "trade", 10.747, 1.0]
["2026-09-16T14:48:37.536607+00:00", "trade", 10.747, 5.0]
["2026-09-16T14:48:38.393905+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.393970+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.394887+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.394917+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.395078+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.397764+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.398195+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:38.484776+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:40.831682+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:48:41.341370+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:41.342362+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:41.417009+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:48:42.273856+00:00", "trade", 10.7632, 3.0]
["2026-09-16T14:48:42.850714+00:00", "trade", 10.737, 10.0]
["2026-09-16T14:48:42.851086+00:00", "trade", 10.737, 1.0]
["2026-09-16T14:48:43.147435+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:48:43.147513+00:00", "trade", 10.73, 19.0]
["2026-09-16T14:48:43.147516+00:00", "trade", 10.73, 300.0]
["2026-09-16T14:48:43.147522+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:48:43.147522+00:00", "trade", 10.73, 500.0]
["2026-09-16T14:48:43.147522+00:00", "quote", 10.72, 10.74]
["2026-09-16T14:48:43.147525+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:48:43.147562+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147582+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147582+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147612+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147617+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147617+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147622+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147622+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147662+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147672+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147672+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147677+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147707+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147717+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147722+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.147814+00:00", "trade", 10.73, 28.0]
["2026-09-16T14:48:43.147843+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148389+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148469+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148469+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148474+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148514+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148549+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148549+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148554+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148568+00:00", "trade", 10.73, 17.0]
["2026-09-16T14:48:43.148590+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148590+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148590+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.148670+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.149311+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.149351+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.150965+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.150985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.151592+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.177077+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.178771+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.179112+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.253699+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.502251+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:48:43.502395+00:00", "trade", 10.72, 140.0]
["2026-09-16T14:48:43.502477+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:48:43.503257+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:43.846298+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:44.055289+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:48:44.056222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:44.056628+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:44.056668+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:44.148431+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:44.830192+00:00", "trade", 10.7624, 6.0]
["2026-09-16T14:48:45.199418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.434740+00:00", "trade", 10.7638, 100.0]
["2026-09-16T14:48:45.534255+00:00", "trade", 10.725, 2.0]
["2026-09-16T14:48:45.534660+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.535076+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.535206+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.535380+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:48:45.535567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.535642+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.537316+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.900254+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.900284+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.901146+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.901638+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:48:45.902088+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:45.902805+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:46.393331+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:48:46.499543+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:46.500200+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:46.500480+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:46.502961+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:46.524896+00:00", "trade", 10.7619, 39.0]
["2026-09-16T14:48:46.953948+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.211010+00:00", "trade", 10.7205, 632.0]
["2026-09-16T14:48:47.211941+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.212513+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.212593+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.213069+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.213435+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.213750+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.213911+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.261529+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.850599+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:47.959738+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.052469+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:48:49.054786+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.055468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.055472+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.055909+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.055914+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:49.119289+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:50.622667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386347+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386352+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:51.386452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.386512+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.387540+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.551931+00:00", "trade", 10.762, 2.0]
["2026-09-16T14:48:51.799804+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:51.811247+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:52.366947+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:52.922523+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:52.922919+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:52.923009+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:52.958774+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.170607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.171063+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.171073+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.171249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.171690+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.173885+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.174166+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.235988+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:53.569408+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:48:54.101775+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.102216+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.103148+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.103630+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.132558+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.150436+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.529492+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.532529+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.926380+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:54.939210+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.002837+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.003448+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.231946+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.246531+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.645524+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.770576+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.777402+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:48:55.777420+00:00", "trade", 10.72, 70.0]
["2026-09-16T14:48:55.777422+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.777424+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:55.777424+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:55.777448+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.777448+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.777453+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:48:55.777457+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:55.777458+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:48:55.777460+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:55.777518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777518+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:48:55.777518+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:48:55.777533+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:48:55.777568+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777593+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777618+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777623+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777633+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777633+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.777653+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778094+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778174+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778335+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778335+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778415+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778415+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778535+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778575+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778736+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778771+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.778771+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.779452+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.779507+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:48:55.780134+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.781693+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.782134+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.782545+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.782570+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.783056+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.783933+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.788975+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.789642+00:00", "trade", 10.72, 4.0]
["2026-09-16T14:48:55.808607+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.816771+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.817142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.871576+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.871687+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.871727+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.872118+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.873386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.878648+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.878728+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:55.951672+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.079014+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.130050+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.130131+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.195551+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.243730+00:00", "trade", 10.7507, 12.0]
["2026-09-16T14:48:56.245079+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.245680+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.246597+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.341102+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.443029+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.443510+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.443711+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:56.607204+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.322138+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:48:57.367633+00:00", "trade", 10.715, 6.0]
["2026-09-16T14:48:57.389074+00:00", "trade", 10.72, 4.0]
["2026-09-16T14:48:57.427643+00:00", "trade", 10.715, 7.0]
["2026-09-16T14:48:57.432846+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:57.432906+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:57.432996+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:57.433074+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:48:57.433158+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:57.433233+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433234+00:00", "trade", 10.72, 88.0]
["2026-09-16T14:48:57.433554+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433554+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433554+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433593+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433634+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433709+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:57.433869+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433869+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433909+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433954+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.433994+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.434148+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:57.434193+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:57.434430+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.440923+00:00", "trade", 10.715, 174.0]
["2026-09-16T14:48:57.444098+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:48:57.445238+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:48:57.524399+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.524545+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.525066+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.525422+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.614994+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.629339+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:57.630095+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:58.199123+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:58.719643+00:00", "trade", 10.7197, 1.0]
["2026-09-16T14:48:59.713893+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:48:59.996139+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.021048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.021955+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.022476+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.022917+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.023037+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.023393+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.023393+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.024756+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.025192+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.045125+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.100562+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.124574+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.124639+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.125426+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.125907+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.210618+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:00.316410+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.718547+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.719028+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.719344+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.719785+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.793450+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:01.842751+00:00", "trade", 10.715, 70.0]
["2026-09-16T14:49:02.091388+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:02.557312+00:00", "trade", 10.7611, 17.0]
["2026-09-16T14:49:02.613844+00:00", "trade", 10.72, 94.0]
["2026-09-16T14:49:03.364331+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:49:03.364644+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.364879+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.365080+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.365140+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.365200+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.366679+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.467303+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.468230+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.472074+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:03.928712+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:49:04.336037+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:04.582458+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:04.583034+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:04.691830+00:00", "trade", 10.7603, 3.0]
["2026-09-16T14:49:04.790416+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:49:05.578625+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:05.579518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:06.557776+00:00", "trade", 10.715, 14.0]
["2026-09-16T14:49:06.687922+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:06.688482+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:49:06.688999+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:06.690331+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:49:07.201360+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:49:07.301841+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.546845+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.546885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.547351+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.547366+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.547847+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.548283+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.548724+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.569293+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.569894+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.570811+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.571052+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.594543+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:08.660253+00:00", "trade", 10.7596, 10.0]
["2026-09-16T14:49:09.055720+00:00", "trade", 10.7596, 300.0]
["2026-09-16T14:49:09.574712+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.158620+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.160013+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.162399+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.215069+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.215174+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.215225+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.271037+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.502401+00:00", "trade", 10.7114, 1200.0]
["2026-09-16T14:49:10.503480+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:10.966109+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.021636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.170856+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.170916+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.331949+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.831751+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.831761+00:00", "trade", 10.7101, 1.0]
["2026-09-16T14:49:11.831761+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.832714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:11.832794+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:12.158503+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:12.798780+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:12.798825+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:12.939907+00:00", "trade", 10.715, 180.0]
["2026-09-16T14:49:13.214843+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:13.308060+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:13.455565+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:13.915329+00:00", "trade", 10.7101, 500.0]
["2026-09-16T14:49:14.415571+00:00", "trade", 10.7585, 2.0]
["2026-09-16T14:49:14.610490+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:14.681764+00:00", "trade", 10.7585, 1.0]
["2026-09-16T14:49:15.006875+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:49:15.007904+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:15.008165+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:49:15.010005+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:15.010982+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:15.106499+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:15.151952+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:15.151991+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:49:15.152352+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:49:15.186188+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:49:15.515853+00:00", "trade", 10.7389, 12.0]
["2026-09-16T14:49:15.517771+00:00", "trade", 10.7389, 1.0]
["2026-09-16T14:49:16.792377+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:16.792456+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792461+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792461+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792476+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792491+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792672+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:16.792676+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.792696+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.793328+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.793643+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.795167+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.795528+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.803928+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.805647+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.845141+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.847195+00:00", "trade", 10.7122, 1200.0]
["2026-09-16T14:49:16.893471+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:16.893596+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.044635+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.297683+00:00", "trade", 10.715, 16.0]
["2026-09-16T14:49:17.499757+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.552251+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.552547+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.753976+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.754417+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.754943+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.754998+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.755033+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:17.803619+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.694461+00:00", "trade", 10.7441, 10.0]
["2026-09-16T14:49:18.718663+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.719591+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.721149+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.834885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.835060+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.835646+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.995401+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.995601+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.995882+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:18.996083+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.007765+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.008166+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.008206+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.008607+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.019127+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.774854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.807461+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:19.971962+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.075328+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.173787+00:00", "trade", 10.715, 1800.0]
["2026-09-16T14:49:20.173912+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.338202+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.339160+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.579952+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.581275+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.581616+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.581716+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:20.608485+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:21.569398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:22.623283+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:22.624180+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:22.752009+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:22.752330+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.152177+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:23.152270+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.152270+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.152280+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.152626+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.152631+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.153152+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.153433+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.153553+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.153673+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.204780+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.521851+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:49:23.541570+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.639854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.640470+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.742683+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.743625+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.754331+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.754441+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.754987+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.759128+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.825495+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.825507+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:23.825615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.825851+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.826252+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.826252+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.827209+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.829780+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.829931+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.830412+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.839012+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.965057+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:23.965538+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.076251+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.076692+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.177567+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.211147+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.211898+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.212400+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.214419+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.440652+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.772375+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.772430+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:24.966172+00:00", "trade", 10.7562, 3.0]
["2026-09-16T14:49:24.995044+00:00", "trade", 10.7443, 10.0]
["2026-09-16T14:49:24.997882+00:00", "trade", 10.71, 18.0]
["2026-09-16T14:49:25.391728+00:00", "trade", 10.7348, 10.0]
["2026-09-16T14:49:25.392934+00:00", "trade", 10.7232, 29.0]
["2026-09-16T14:49:25.586928+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:49:25.790730+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:25.999569+00:00", "trade", 10.7192, 65.0]
["2026-09-16T14:49:26.309248+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:26.309338+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:26.309373+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:26.310456+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:26.310701+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:26.672616+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:27.869482+00:00", "trade", 10.7556, 1.0]
["2026-09-16T14:49:27.871285+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:27.871926+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:27.872964+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:27.873405+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:27.901354+00:00", "trade", 10.715, 5.0]
["2026-09-16T14:49:29.021714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.021714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.022220+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.022220+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.022661+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.024140+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.181534+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472390+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:29.472400+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472450+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472540+00:00", "trade", 10.71, 150.0]
["2026-09-16T14:49:29.472550+00:00", "trade", 10.71, 43.0]
["2026-09-16T14:49:29.472553+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:29.472553+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:29.472556+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:49:29.472586+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472641+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472641+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472666+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472726+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.472886+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473016+00:00", "trade", 10.71, 192.0]
["2026-09-16T14:49:29.473016+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:49:29.473043+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:29.473047+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473047+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473082+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473127+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.473167+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473192+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473217+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473222+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473237+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473282+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.473327+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473407+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473407+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473407+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473413+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473428+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473468+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473528+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473568+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473568+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473808+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473849+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473849+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473889+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473909+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473914+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473914+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473924+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.473969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.474009+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.474565+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.474926+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.475006+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.475087+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.475127+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.477447+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.477888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.478329+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.478364+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.478445+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.483291+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.483767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.493903+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:49:29.502792+00:00", "trade", 10.7, 150.0]
["2026-09-16T14:49:29.503815+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.503855+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.503895+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.504239+00:00", "trade", 10.7, 50.0]
["2026-09-16T14:49:29.504256+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.504296+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.504657+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.505258+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.505298+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.505378+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.505378+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.507178+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.508157+00:00", "trade", 10.7, 325.0]
["2026-09-16T14:49:29.508452+00:00", "trade", 10.7, 125.0]
["2026-09-16T14:49:29.509538+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.509859+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.510335+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.510821+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.514380+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.518740+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.519984+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.520860+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.523060+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.864151+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.864452+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.864933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.865139+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.865244+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.865249+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.877940+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:49:29.878397+00:00", "trade", 10.705, 2.0]
["2026-09-16T14:49:29.879307+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.879417+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.881698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.889211+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:49:29.908676+00:00", "trade", 10.705, 7.0]
["2026-09-16T14:49:29.914391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.914511+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.914671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:29.914693+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:49:29.914696+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:29.914696+00:00", "quote", 10.7, 10.72]
["2026-09-16T14:49:29.914746+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914777+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914777+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914792+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914792+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914817+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914822+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914852+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914872+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.914902+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915067+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915132+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915192+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.915192+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:49:29.915228+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915528+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915628+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915674+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915709+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915719+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915719+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915869+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915909+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.915983+00:00", "trade", 10.71, 90.0]
["2026-09-16T14:49:29.916155+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.916791+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.918029+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.920831+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.951048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.951048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.951123+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:29.996155+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.015280+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.016488+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.564385+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.564445+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.580524+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:30.898800+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:49:31.601420+00:00", "trade", 10.71, 11.0]
["2026-09-16T14:49:31.601657+00:00", "trade", 10.715, 11.0]
["2026-09-16T14:49:31.601916+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:31.602445+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:49:31.603483+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:49:31.604177+00:00", "trade", 10.715, 5.0]
["2026-09-16T14:49:31.608424+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:31.608426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608427+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:49:31.608427+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:49:31.608430+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:49:31.608507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608512+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608512+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608517+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608537+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608547+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608557+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608587+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608592+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608632+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.608658+00:00", "trade", 10.715, 1084.0]
["2026-09-16T14:49:31.608667+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609123+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609163+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609339+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609379+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609459+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609464+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609499+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609619+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609659+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.609740+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.610060+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.610421+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.610541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.610541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.614822+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.614862+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.616501+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.722999+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:31.974938+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:32.010838+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:32.010888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:32.011790+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:32.012256+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:32.525636+00:00", "trade", 10.7032, 1200.0]
["2026-09-16T14:49:33.203933+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.208344+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.208820+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.209406+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.210815+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.211356+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.462262+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.889077+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.889558+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.891853+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.896003+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:33.909444+00:00", "trade", 10.7001, 147.0]
["2026-09-16T14:49:33.910472+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:34.337903+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:34.986700+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:49:35.904707+00:00", "trade", 10.7519, 10.0]
["2026-09-16T14:49:36.631928+00:00", "trade", 10.7531, 3.0]
["2026-09-16T14:49:37.091918+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:37.092314+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:37.092430+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:37.092805+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:37.092805+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:38.552650+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:38.553517+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:38.553677+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:38.553988+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:39.655969+00:00", "trade", 10.753, 1.0]
["2026-09-16T14:49:40.162592+00:00", "trade", 10.7074, 1.0]
["2026-09-16T14:49:40.162959+00:00", "trade", 10.7074, 1.0]
["2026-09-16T14:49:40.513505+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.514142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.514437+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.514507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.514713+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.514888+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.516993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:40.643832+00:00", "trade", 10.7149, 4.0]
["2026-09-16T14:49:40.718048+00:00", "trade", 10.7149, 1.0]
["2026-09-16T14:49:41.290582+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:41.291168+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:42.361442+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:42.362920+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:42.555377+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:43.551239+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:43.552181+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:43.801865+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:43.802386+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.267789+00:00", "trade", 10.7001, 6056.0]
["2026-09-16T14:49:44.267852+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.267922+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.268815+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.270133+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.270614+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.481405+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.481846+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.972111+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:44.996103+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:45.785460+00:00", "trade", 10.7502, 2.0]
["2026-09-16T14:49:45.871032+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:45.874455+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:45.874937+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:46.641967+00:00", "trade", 10.7028, 500.0]
["2026-09-16T14:49:46.728014+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:46.728054+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:46.941482+00:00", "trade", 10.7, 15.0]
["2026-09-16T14:49:47.203023+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:49:47.401394+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:47.401434+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:47.401871+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:47.432444+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:49:48.111692+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.112093+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.112269+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.112695+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.112845+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.113306+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.115747+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.763777+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:49:48.802985+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.803030+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.803331+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.803968+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.804128+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.804248+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.804689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.804930+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:48.844961+00:00", "trade", 10.71, 45.0]
["2026-09-16T14:49:49.255957+00:00", "trade", 10.7494, 2.0]
["2026-09-16T14:49:50.949391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.949667+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.949747+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.949787+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.949907+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.949948+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.950389+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:50.950865+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:51.073999+00:00", "trade", 10.708, 5.0]
["2026-09-16T14:49:51.264063+00:00", "trade", 10.7099, 34.0]
["2026-09-16T14:49:51.265585+00:00", "trade", 10.7099, 34.0]
["2026-09-16T14:49:51.268700+00:00", "trade", 10.7099, 34.0]
["2026-09-16T14:49:51.272119+00:00", "trade", 10.7099, 104.0]
["2026-09-16T14:49:51.273181+00:00", "trade", 10.705, 104.0]
["2026-09-16T14:49:51.275190+00:00", "trade", 10.705, 68.0]
["2026-09-16T14:49:51.629648+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:51.643195+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:51.952595+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:52.106842+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:52.196432+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:49:52.196435+00:00", "trade", 10.71, 60.0]
["2026-09-16T14:49:52.196911+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:52.196916+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:52.917704+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:53.018383+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:53.463364+00:00", "trade", 10.7099, 1200.0]
["2026-09-16T14:49:53.893984+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.037497+00:00", "trade", 10.7488, 2.0]
["2026-09-16T14:49:54.064075+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:49:54.067000+00:00", "trade", 10.705, 200.0]
["2026-09-16T14:49:54.068840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.068840+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.068880+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.070599+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.407956+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.408392+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.579649+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.580115+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.615714+00:00", "trade", 10.705, 59.0]
["2026-09-16T14:49:54.648369+00:00", "trade", 10.705, 5.0]
["2026-09-16T14:49:54.861258+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:54.998930+00:00", "trade", 10.705, 3.0]
["2026-09-16T14:49:55.015472+00:00", "trade", 10.708, 14.0]
["2026-09-16T14:49:55.031031+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.176126+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.176607+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.208924+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.463895+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.464296+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.464336+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.464361+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.464415+00:00", "trade", 10.705, 61.0]
["2026-09-16T14:49:55.464898+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.465334+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.465975+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.466456+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.666562+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.994306+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.994506+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.994747+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:55.994947+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:56.339321+00:00", "trade", 10.7039, 1200.0]
["2026-09-16T14:49:56.468979+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.160046+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.160247+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.160848+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.338586+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.339463+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:57.460901+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.122164+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.130705+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.131085+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.134047+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.134263+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.138869+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.139390+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.282535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.283012+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:49:59.996182+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.127679+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.127729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.127729+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.127769+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.127970+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.128155+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.128436+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.151335+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.151369+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:50:00.151385+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:50:00.151385+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151387+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:50:00.151390+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:00.151410+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:00.151440+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151440+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151446+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151447+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:50:00.151450+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151453+00:00", "trade", 10.71, 500.0]
["2026-09-16T14:50:00.151455+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151486+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151491+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151496+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151511+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151511+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151511+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151591+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151696+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:00.151741+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.151856+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.151896+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.151906+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.151941+00:00", "trade", 10.71, 145.0]
["2026-09-16T14:50:00.151942+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152157+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152212+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152373+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152418+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152548+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152578+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152698+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152698+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.152854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.153260+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.153295+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.153731+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.154057+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.154538+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.154984+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:50:00.155748+00:00", "trade", 10.715, 187.0]
["2026-09-16T14:50:00.155901+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.160061+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.160572+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.160687+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.162978+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.163419+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.163900+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.167614+00:00", "trade", 10.71, 300.0]
["2026-09-16T14:50:00.168220+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.168656+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.291653+00:00", "trade", 10.715, 20.0]
["2026-09-16T14:50:00.436488+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.437029+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.437029+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.486557+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.487033+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.487033+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.488085+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.488161+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.770582+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.770582+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.770617+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.771098+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.771128+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.772777+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.937468+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.937554+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.937574+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:00.937914+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.232570+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.233011+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.233051+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.233131+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.373723+00:00", "trade", 10.7177, 18.0]
["2026-09-16T14:50:01.565817+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:50:01.566337+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:01.566879+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.567355+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:01.567836+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:02.016008+00:00", "trade", 10.715, 90.0]
["2026-09-16T14:50:02.276715+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:50:03.113168+00:00", "trade", 10.7472, 2.0]
["2026-09-16T14:50:04.015492+00:00", "trade", 10.7086, 3.0]
["2026-09-16T14:50:04.486398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.486628+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.486668+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.486698+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.486869+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.487104+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.487450+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.534522+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.534522+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.534602+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.534602+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.534667+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.535043+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.597336+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.597341+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.597356+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.597812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:04.597862+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:05.138608+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:05.139119+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:05.755960+00:00", "trade", 10.7472, 3.0]
["2026-09-16T14:50:05.945916+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:05.946087+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:05.946899+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:06.234347+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:06.235073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:06.321821+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:50:06.322902+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:06.333066+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:07.241418+00:00", "trade", 10.7426, 100.0]
["2026-09-16T14:50:09.292082+00:00", "trade", 10.7186, 1.0]
["2026-09-16T14:50:09.508683+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.508738+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.508753+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.508763+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.509340+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.509570+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.509721+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.509891+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.510202+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.510818+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.579983+00:00", "trade", 10.7101, 34.0]
["2026-09-16T14:50:09.605518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.605586+00:00", "trade", 10.715, 68.0]
["2026-09-16T14:50:09.605704+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.619416+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.639735+00:00", "trade", 10.712, 34.0]
["2026-09-16T14:50:09.639828+00:00", "trade", 10.7121, 104.0]
["2026-09-16T14:50:09.692679+00:00", "trade", 10.712, 34.0]
["2026-09-16T14:50:09.985426+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:09.996768+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.212852+00:00", "trade", 10.7138, 104.0]
["2026-09-16T14:50:10.742470+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.783924+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.783959+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.784079+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.784631+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.785137+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.785137+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:10.794198+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.010669+00:00", "trade", 10.708, 3.0]
["2026-09-16T14:50:11.459484+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.516350+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.516460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.517152+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.517633+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.517673+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.520514+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:11.985139+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:12.056518+00:00", "trade", 10.7469, 1.0]
["2026-09-16T14:50:12.333537+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:12.333978+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:12.755314+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:12.864587+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:50:12.864939+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:13.344224+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:13.783969+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:14.303574+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:15.464605+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:50:15.464966+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:16.000852+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:16.001474+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:16.001769+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216785+00:00", "trade", 10.71, 43.0]
["2026-09-16T14:50:17.216802+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216803+00:00", "trade", 10.71, 200.0]
["2026-09-16T14:50:17.216806+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:17.216907+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216907+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216912+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216947+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216962+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.216977+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.217063+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.217103+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.217123+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.217123+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:17.217178+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:17.217213+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:17.217213+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:17.217213+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:17.217263+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:17.217263+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217288+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217564+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217660+00:00", "trade", 10.71, 20.0]
["2026-09-16T14:50:17.217794+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217860+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217860+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217875+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217915+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217915+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.217960+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218045+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218045+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218075+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218075+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218085+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218115+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218521+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218576+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.218998+00:00", "trade", 10.71, 5.0]
["2026-09-16T14:50:17.221879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.225418+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.227488+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.248061+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.249174+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.306535+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.326347+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.350886+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.568543+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.781865+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.781910+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.830516+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.831007+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:17.831483+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:18.118887+00:00", "trade", 10.7054, 1200.0]
["2026-09-16T14:50:18.479086+00:00", "trade", 10.7464, 3.0]
["2026-09-16T14:50:20.275962+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:20.276303+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:20.276518+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:20.636151+00:00", "trade", 10.705, 186.0]
["2026-09-16T14:50:20.881762+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.137442+00:00", "trade", 10.7066, 4.0]
["2026-09-16T14:50:22.520698+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:50:22.520698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.520698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.520702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.520717+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.520733+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:50:22.520757+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.521689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.521970+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.522130+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:22.523809+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:23.434740+00:00", "trade", 10.7065, 3.0]
["2026-09-16T14:50:23.436069+00:00", "trade", 10.7065, 1.0]
["2026-09-16T14:50:23.437095+00:00", "trade", 10.7065, 1.0]
["2026-09-16T14:50:23.826475+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:23.828171+00:00", "trade", 10.705, 500.0]
["2026-09-16T14:50:23.920169+00:00", "trade", 10.746, 2.0]
["2026-09-16T14:50:24.059932+00:00", "trade", 10.7099, 1200.0]
["2026-09-16T14:50:24.396329+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:24.689944+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:50:24.689967+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:24.689968+00:00", "trade", 10.71, 150.0]
["2026-09-16T14:50:24.689971+00:00", "trade", 10.71, 12.0]
["2026-09-16T14:50:24.689975+00:00", "trade", 10.71, 3400.0]
["2026-09-16T14:50:24.689977+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:24.689995+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:50:24.690001+00:00", "trade", 10.71, 50.0]
["2026-09-16T14:50:24.690007+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:24.690010+00:00", "trade", 10.71, 99.0]
["2026-09-16T14:50:24.690014+00:00", "trade", 10.71, 42.0]
["2026-09-16T14:50:24.690017+00:00", "trade", 10.71, 500.0]
["2026-09-16T14:50:24.690019+00:00", "trade", 10.71, 40.0]
["2026-09-16T14:50:24.690032+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:50:24.690055+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:24.690078+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690083+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690087+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690153+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690153+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690168+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690178+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690183+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690188+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690203+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690208+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690213+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690213+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690218+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:24.690353+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690358+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690579+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690664+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690734+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690814+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690816+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:50:24.690829+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690894+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690910+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.690940+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691025+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691025+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691025+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691030+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691275+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691310+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691320+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691391+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691466+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691471+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.691751+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.693030+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.693035+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.693072+00:00", "trade", 10.71, 20.0]
["2026-09-16T14:50:24.694007+00:00", "trade", 10.71, 274.0]
["2026-09-16T14:50:24.694714+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.698406+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:50:24.698999+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.699274+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.699435+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.699756+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.701515+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.701675+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.703194+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.748130+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:24.798630+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:25.023505+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:25.026502+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:25.131010+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:25.431846+00:00", "trade", 10.715, 300.0]
["2026-09-16T14:50:25.691277+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:26.159068+00:00", "trade", 10.707, 1.0]
["2026-09-16T14:50:26.162580+00:00", "trade", 10.715, 50.0]
["2026-09-16T14:50:26.335130+00:00", "trade", 10.7101, 1200.0]
["2026-09-16T14:50:26.337512+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:50:27.896874+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.896949+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.897395+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.897435+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.897916+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.897916+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.898357+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.899159+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:27.899635+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.112626+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.113067+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.113544+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.113549+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.185610+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:28.649202+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.150078+00:00", "trade", 10.712, 1.0]
["2026-09-16T14:50:29.150242+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.150924+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.151044+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.151320+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.151400+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.151400+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.151485+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.155725+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.252114+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.385998+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.991971+00:00", "trade", 10.715, 3.0]
["2026-09-16T14:50:29.993577+00:00", "trade", 10.715, 6.0]
["2026-09-16T14:50:29.996187+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:29.996203+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:29.997790+00:00", "trade", 10.715, 5.0]
["2026-09-16T14:50:30.003900+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:30.459104+00:00", "trade", 10.7434, 3.0]
["2026-09-16T14:50:31.104717+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:31.104878+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:31.104958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:31.105359+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:31.106677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:31.106958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.000363+00:00", "trade", 10.7101, 1200.0]
["2026-09-16T14:50:32.001328+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.001408+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.001849+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.010375+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.082596+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.083117+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.083117+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.110086+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.110523+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.591150+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.591195+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.597284+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.597725+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.608827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.634217+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.634894+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.635335+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.638016+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.705852+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.705912+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.706439+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:32.718763+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:34.669572+00:00", "trade", 10.7428, 1.0]
["2026-09-16T14:50:35.120421+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.120862+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.121303+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.354136+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.372906+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.402436+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.402902+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.503156+00:00", "trade", 10.7177, 4.0]
["2026-09-16T14:50:35.954212+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.954653+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:35.955014+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.033337+00:00", "trade", 10.715, 141.0]
["2026-09-16T14:50:36.033398+00:00", "trade", 10.715, 59.0]
["2026-09-16T14:50:36.034278+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.068253+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.068253+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.068288+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.068730+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.068770+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.070013+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:36.123550+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.022334+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:50:37.022334+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:50:37.023052+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023082+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023163+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023228+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023303+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023373+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.023844+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.024135+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.025378+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.037562+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.299319+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:37.327331+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.327394+00:00", "trade", 10.719, 3000.0]
["2026-09-16T14:50:37.328263+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.328338+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.328418+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.328739+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.328744+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.328744+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.329220+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.501936+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.529486+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.529927+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.755388+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:37.755904+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:38.157809+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:38.224072+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.395616+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.395651+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.396052+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.396092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.396533+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.396613+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.397135+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:39.399615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.054401+00:00", "trade", 10.715, 90.0]
["2026-09-16T14:50:40.054472+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.054492+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.055429+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.055429+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.055905+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.056386+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.068856+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.069307+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.606409+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.606885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.685391+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.685471+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.685832+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.685832+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.922710+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.923146+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.923181+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.923347+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.923627+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:40.967401+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:41.914106+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:41.914552+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:41.967325+00:00", "trade", 10.7421, 3.0]
["2026-09-16T14:50:41.971483+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:42.635690+00:00", "trade", 10.7087, 3.0]
["2026-09-16T14:50:42.781237+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:42.860688+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:42.863142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.023508+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.023553+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.023874+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.023994+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.023994+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.024310+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.380867+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.389272+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.389708+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.389753+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.389753+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.390230+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.390671+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.576693+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.577094+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.720740+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.721176+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.800434+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.800885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.887261+00:00", "trade", 10.72, 1000.0]
["2026-09-16T14:50:43.888594+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.939650+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:43.940091+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:44.255952+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:44.301926+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.779969+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.780370+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.780565+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.780811+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.781046+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.781046+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.825221+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:45.825682+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.142091+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.142532+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.142532+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.143930+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.144411+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:47.211698+00:00", "trade", 10.7106, 10.0]
["2026-09-16T14:50:47.528378+00:00", "trade", 10.7419, 2.0]
["2026-09-16T14:50:48.509576+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:48.509896+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:48.510027+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:48.542790+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:48.800202+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:50:49.514421+00:00", "trade", 10.7374, 3.0]
["2026-09-16T14:50:50.022280+00:00", "trade", 10.7419, 7.0]
["2026-09-16T14:50:52.020871+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.021121+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.021307+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.021317+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.021477+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.021703+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.022159+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.022199+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.023958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.031290+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:52.155941+00:00", "trade", 10.7116, 1.0]
["2026-09-16T14:50:53.568337+00:00", "trade", 10.7414, 3.0]
["2026-09-16T14:50:54.179843+00:00", "trade", 10.7414, 21.0]
["2026-09-16T14:50:54.616670+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:55.137078+00:00", "trade", 10.7118, 144.0]
["2026-09-16T14:50:56.243738+00:00", "trade", 10.7104, 11.0]
["2026-09-16T14:50:56.428746+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:56.428826+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:50:56.429914+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:56.429919+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:56.429919+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:56.429929+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:50:56.429934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.429964+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.429969+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.429984+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430004+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430189+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430550+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430580+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430711+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430721+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430726+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430744+00:00", "trade", 10.71, 47.0]
["2026-09-16T14:50:56.430780+00:00", "trade", 10.71, 52.0]
["2026-09-16T14:50:56.430781+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430871+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.430986+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.431027+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.431307+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.431392+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.431422+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.431472+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.432269+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.441672+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.443070+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.443631+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.467884+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.467884+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.507714+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.508816+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.537715+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.552976+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.609932+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.781489+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.800750+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.801066+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.801191+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.801993+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.802790+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.814753+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:56.815235+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.070276+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.083201+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.256899+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.267740+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.346507+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.347570+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.348006+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.348046+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.441187+00:00", "trade", 10.705, 1200.0]
["2026-09-16T14:50:57.502057+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.706362+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:57.706643+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:58.612631+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:58.613578+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:58.613578+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:58.614019+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:58.888146+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.105698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.118423+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.218456+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.219894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.324167+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.324568+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.326447+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.448768+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.450332+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.787799+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.788200+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.831788+00:00", "trade", 10.7099, 1000.0]
["2026-09-16T14:50:59.832375+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.832816+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.833177+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:50:59.996224+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.321844+00:00", "trade", 10.705, 1.0]
["2026-09-16T14:51:00.340482+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.365667+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.365748+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.366068+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.366108+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.367426+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.412835+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.412905+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.413391+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.413401+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.530319+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.530364+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.530800+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.531912+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.532363+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:00.556483+00:00", "trade", 10.7406, 10.0]
["2026-09-16T14:51:00.835504+00:00", "trade", 10.7406, 2.0]
["2026-09-16T14:51:01.100268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.100293+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350648+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350693+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350829+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350859+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350894+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350904+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.350934+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.352623+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.353029+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.353104+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.373893+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.373959+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.552643+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.801709+00:00", "trade", 10.7406, 2.0]
["2026-09-16T14:51:01.822094+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.822305+00:00", "trade", 10.7, 6.0]
["2026-09-16T14:51:01.822324+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.822890+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.822941+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:01.827897+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:02.335748+00:00", "trade", 10.705, 300.0]
["2026-09-16T14:51:02.406091+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.424462+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.424943+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.504767+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.511458+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:51:03.512054+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:51:03.512285+00:00", "trade", 10.705, 100.0]
["2026-09-16T14:51:03.512411+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.512481+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.512481+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.512686+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.512842+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.513689+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.570268+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.570789+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.572749+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.661834+00:00", "trade", 10.705, 6.0]
["2026-09-16T14:51:03.679192+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.679663+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:03.679663+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:05.806397+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:05.806879+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:05.807320+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:05.807756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.226932+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.226972+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.227132+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.227373+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.227413+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.264266+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.264266+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.264546+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.264987+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.266225+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.360935+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.536432+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.536908+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.537395+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.538552+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.606218+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:06.666607+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.230702+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.761649+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.764686+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.808967+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.809197+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.810129+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.810205+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:07.810671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.000860+00:00", "trade", 10.7115, 22.0]
["2026-09-16T14:51:10.224558+00:00", "trade", 10.7115, 6.0]
["2026-09-16T14:51:10.283492+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.283492+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.283698+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.284039+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.284079+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.286119+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.287001+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.360756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.360756+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.781135+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.879243+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.879283+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.881554+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.882005+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.882446+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.936384+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.964471+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:10.965428+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:11.103682+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:11.113856+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:11.906875+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:11.966893+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.026630+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.026648+00:00", "trade", 10.705, 58.0]
["2026-09-16T14:51:12.029306+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.059047+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.368275+00:00", "trade", 10.705, 1000.0]
["2026-09-16T14:51:12.368282+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.368342+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.567485+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.567541+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.567671+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.568478+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.568478+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.568954+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.665011+00:00", "trade", 10.7396, 2.0]
["2026-09-16T14:51:12.679046+00:00", "trade", 10.7396, 1.0]
["2026-09-16T14:51:12.896532+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.896588+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:12.896928+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.014896+00:00", "trade", 10.7078, 2.0]
["2026-09-16T14:51:13.426121+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.426712+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.447342+00:00", "trade", 10.7097, 1.0]
["2026-09-16T14:51:13.620448+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.621380+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.622618+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.623099+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.640030+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:51:13.640581+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.640626+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.640626+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.640696+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.640701+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.641142+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.977080+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.977251+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:13.977252+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:51:13.977461+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:14.018678+00:00", "trade", 10.71, 38.0]
["2026-09-16T14:51:14.019115+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:14.019120+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:14.120239+00:00", "trade", 10.71, 2.0]
["2026-09-16T14:51:14.120242+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:51:14.120331+00:00", "quote", 10.7, 10.71]
["2026-09-16T14:51:14.120338+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:51:14.120411+00:00", "trade", 10.71, 20.0]
["2026-09-16T14:51:14.120425+00:00", "trade", 10.71, 3.0]
["2026-09-16T14:51:14.120425+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:51:14.120431+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120436+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120441+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120461+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120472+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120476+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120486+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120531+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120534+00:00", "trade", 10.71, 10.0]
["2026-09-16T14:51:14.120534+00:00", "trade", 10.71, 42.0]
["2026-09-16T14:51:14.120575+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:51:14.120582+00:00", "quote", 10.71, 10.71]
["2026-09-16T14:51:14.120622+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.120662+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.120832+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.120892+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.120982+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.120982+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121178+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121218+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121258+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121288+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121378+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121418+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121699+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.121849+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.123120+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:51:14.124496+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.124556+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.124977+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.130876+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.130931+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.139454+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:51:14.151705+00:00", "trade", 10.71, 7.0]
["2026-09-16T14:51:14.151710+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.152267+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.197559+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.226298+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:14.467250+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:15.785498+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:15.787197+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:15.787643+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:15.813776+00:00", "trade", 10.7409, 23.0]
["2026-09-16T14:51:15.866185+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:15.866666+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:16.380192+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:16.532824+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:16.534749+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:17.266457+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:51:19.067142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:19.298708+00:00", "trade", 10.7092, 10.0]
["2026-09-16T14:51:19.938806+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:51:20.221516+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:21.079289+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:21.079344+00:00", "trade", 10.7101, 500.0]
["2026-09-16T14:51:21.523482+00:00", "trade", 10.7386, 7.0]
["2026-09-16T14:51:22.027122+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:22.112991+00:00", "trade", 10.7386, 1.0]
["2026-09-16T14:51:22.437061+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:22.670717+00:00", "trade", 10.7386, 2.0]
["2026-09-16T14:51:22.702687+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:22.725847+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:23.174103+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:24.132696+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:24.664159+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:24.664339+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:24.737132+00:00", "trade", 10.71, 20.0]
["2026-09-16T14:51:25.034604+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.075902+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.783409+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.783850+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.787609+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.830636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.831623+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901234+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901277+00:00", "trade", 10.71, 100.0]
["2026-09-16T14:51:25.901329+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901880+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901880+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.901965+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.902326+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:25.902647+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.047135+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.047216+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.047216+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.049055+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.812745+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.812745+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.914727+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:26.915218+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.063500+00:00", "trade", 10.7102, 2.0]
["2026-09-16T14:51:27.751982+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.752072+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.752148+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.752649+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.752769+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:27.752769+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:28.656061+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:28.656662+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:28.656662+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:28.832239+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:29.002534+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:29.004419+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:29.535696+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:29.535759+00:00", "trade", 10.7127, 1.0]
["2026-09-16T14:51:29.537551+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:29.996246+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:30.179965+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:51:32.222365+00:00", "trade", 10.7148, 4505.0]
["2026-09-16T14:51:33.234589+00:00", "trade", 10.715, 82.0]
["2026-09-16T14:51:33.235033+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235073+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235113+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235153+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235429+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.235514+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.510582+00:00", "trade", 10.715, 27.0]
["2026-09-16T14:51:33.789891+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.790092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.790092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.790132+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.790333+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.792894+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.835826+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.922296+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.923078+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.923083+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.923775+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:33.924852+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:34.510404+00:00", "trade", 10.7368, 1.0]
["2026-09-16T14:51:34.601084+00:00", "trade", 10.7368, 3.0]
["2026-09-16T14:51:34.785849+00:00", "trade", 10.715, 2.0]
["2026-09-16T14:51:34.901523+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:34.901969+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:35.367771+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:35.371200+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:35.371676+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.823658+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.823703+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.823708+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.823879+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.824234+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.824595+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.825071+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:37.843580+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.601176+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.601216+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.601216+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.601697+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.778492+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:51:38.779474+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.779956+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.975057+00:00", "trade", 10.7441, 11.0]
["2026-09-16T14:51:38.982118+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:51:38.982362+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:51:38.982968+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.983023+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.983695+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.989940+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.993744+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:51:38.994300+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994345+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994345+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994345+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994385+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994385+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994425+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994621+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994826+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994826+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.994861+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:38.996144+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:39.298413+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:39.299084+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:39.299450+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:39.326099+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:39.493219+00:00", "trade", 10.718, 1.0]
["2026-09-16T14:51:39.984508+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.104343+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.104854+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.109546+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.602624+00:00", "trade", 10.72, 150.0]
["2026-09-16T14:51:40.602642+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:51:40.602642+00:00", "trade", 10.72, 44.0]
["2026-09-16T14:51:40.602748+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.602748+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.602783+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:51:40.602799+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:51:40.602805+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:51:40.602828+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:51:40.602853+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:51:40.602878+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:51:40.602883+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:51:40.602929+00:00", "trade", 10.72, 60.0]
["2026-09-16T14:51:40.602931+00:00", "trade", 10.72, 20.0]
["2026-09-16T14:51:40.602934+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:51:40.602947+00:00", "trade", 10.715, 1.0]
["2026-09-16T14:51:40.602958+00:00", "trade", 10.72, 700.0]
["2026-09-16T14:51:40.602983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603043+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603064+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603083+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603229+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603259+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603324+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603384+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603414+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603459+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603585+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603670+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603745+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603790+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.603905+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.604572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.605379+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:40.606816+00:00", "trade", 10.72, 6.0]
["2026-09-16T14:51:40.610551+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.623712+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.681209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.682693+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.707556+00:00", "trade", 10.73, 30.0]
["2026-09-16T14:51:40.708178+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.708258+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.937007+00:00", "trade", 10.7201, 1.0]
["2026-09-16T14:51:40.938696+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.939132+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.940816+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.960468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:40.967625+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:41.318128+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:41.318263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:41.318739+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:41.320498+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:43.690992+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:43.740934+00:00", "trade", 10.7344, 2.0]
["2026-09-16T14:51:44.268697+00:00", "trade", 10.7117, 1.0]
["2026-09-16T14:51:44.338436+00:00", "trade", 10.7126, 1.0]
["2026-09-16T14:51:44.340968+00:00", "trade", 10.7126, 2.0]
["2026-09-16T14:51:44.562513+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.562994+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.563315+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.563430+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.565315+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.565911+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.566658+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.566753+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.567234+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.567375+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.567430+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.567515+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.567545+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.571114+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.718283+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:44.743306+00:00", "trade", 10.725, 6.0]
["2026-09-16T14:51:45.354782+00:00", "trade", 10.7439, 13.0]
["2026-09-16T14:51:45.461124+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:45.647587+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:45.699601+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.555512+00:00", "trade", 10.7344, 2.0]
["2026-09-16T14:51:46.574169+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.574565+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.574685+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.574690+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.575006+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.575487+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.575552+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.575608+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.575768+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.576209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.576209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.576650+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.877866+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.878147+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.878227+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:46.878347+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.010872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.010872+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.034168+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:47.034168+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:47.034177+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:47.034177+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:47.034413+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.034468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.034526+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:51:47.034706+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:47.034784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.034834+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.034999+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035080+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035110+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035115+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035155+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035160+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035195+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035195+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035275+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035320+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035320+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035410+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.035581+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.036037+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.045720+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.046161+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.047078+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:47.285369+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:48.055580+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:48.056647+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:48.391462+00:00", "trade", 10.7374, 20.0]
["2026-09-16T14:51:48.504726+00:00", "trade", 10.7201, 1200.0]
["2026-09-16T14:51:49.107951+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.017387+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.021757+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.039490+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.040487+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.157941+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.158016+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:50.159054+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.142691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.142717+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.142862+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.166718+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.764544+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.764605+00:00", "trade", 10.7174, 15.0]
["2026-09-16T14:51:51.764649+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.765812+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.765972+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.766333+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.766414+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.766814+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.766855+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.767336+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.832476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.832476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.987424+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:51.987609+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:52.482405+00:00", "trade", 10.7341, 5.0]
["2026-09-16T14:51:52.766951+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:53.550270+00:00", "trade", 10.7236, 2.0]
["2026-09-16T14:51:54.750440+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109488+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109499+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109514+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109515+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:51:55.109518+00:00", "trade", 10.725, 248.0]
["2026-09-16T14:51:55.109574+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109584+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109589+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109608+00:00", "trade", 10.725, 18.0]
["2026-09-16T14:51:55.109644+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.109684+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110240+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110356+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110421+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110822+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110822+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.110857+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.650338+00:00", "trade", 10.7139, 73.0]
["2026-09-16T14:51:55.688048+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.714977+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.887698+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:51:55.936689+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.936970+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.937411+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:55.937411+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.399800+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.400241+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.400281+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.400657+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.603785+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.741267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.741317+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.741828+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.742429+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:56.750113+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.084848+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.087414+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.217538+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.217985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.218346+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.317476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.317526+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.318062+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.320859+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:57.581648+00:00", "trade", 10.7234, 7.0]
["2026-09-16T14:51:58.197214+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:51:58.405878+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:58.406569+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:58.408213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:58.784458+00:00", "trade", 10.72, 4.0]
["2026-09-16T14:51:59.062147+00:00", "trade", 10.7226, 1.0]
["2026-09-16T14:51:59.076010+00:00", "trade", 10.7437, 17.0]
["2026-09-16T14:51:59.156055+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.176589+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.176629+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.177155+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.178824+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.862785+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.863627+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.863762+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.865406+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:51:59.996267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.092280+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.109365+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:52:00.110288+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.111723+00:00", "trade", 10.725, 500.0]
["2026-09-16T14:52:00.112195+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:52:00.112268+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.112769+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.113606+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.346990+00:00", "trade", 10.7163, 49.0]
["2026-09-16T14:52:00.349116+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:52:00.534712+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.535945+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.536105+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.536586+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.538225+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.538225+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.538676+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.557150+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.627142+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.627162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:00.734757+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.187057+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.187859+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.232635+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.232691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.232731+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.233653+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.241687+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.536668+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:01.537600+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.599289+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.599359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.599935+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.599975+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.600015+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.600456+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.603138+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:02.603609+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.314729+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.314809+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.315210+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.315290+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.315831+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.317691+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.357415+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.458686+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.493108+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:03.596759+00:00", "trade", 10.7165, 4.0]
["2026-09-16T14:52:04.079060+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:04.079526+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:04.243952+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:04.484156+00:00", "trade", 10.725, 3.0]
["2026-09-16T14:52:04.572924+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:04.745379+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:04.956265+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.149519+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.492038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.495476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.623957+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.645147+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.745636+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.816419+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:05.966350+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.097830+00:00", "trade", 10.7226, 3.0]
["2026-09-16T14:52:06.116417+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.118216+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.118276+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.118803+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.118858+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.118898+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.119439+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.950990+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.951311+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.951667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.951908+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:06.952830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:07.615049+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:07.615485+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:07.742607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.230975+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.231457+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.231898+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.293699+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.910315+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:10.910951+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:11.265906+00:00", "trade", 10.7226, 1.0]
["2026-09-16T14:52:12.493324+00:00", "trade", 10.7299, 1.0]
["2026-09-16T14:52:12.883495+00:00", "trade", 10.7176, 65.0]
["2026-09-16T14:52:13.648513+00:00", "trade", 10.7223, 3.0]
["2026-09-16T14:52:16.257198+00:00", "trade", 10.7212, 2.0]
["2026-09-16T14:52:16.533985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.706647+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.727802+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.728148+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.729080+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.731020+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.732523+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:17.740607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:18.434017+00:00", "trade", 10.7152, 2.0]
["2026-09-16T14:52:18.434059+00:00", "trade", 10.7154, 3.0]
["2026-09-16T14:52:18.434980+00:00", "trade", 10.7159, 3.0]
["2026-09-16T14:52:18.435915+00:00", "trade", 10.7156, 1.0]
["2026-09-16T14:52:18.437394+00:00", "trade", 10.7141, 1.0]
["2026-09-16T14:52:18.439999+00:00", "trade", 10.7132, 3.0]
["2026-09-16T14:52:18.440323+00:00", "trade", 10.7118, 9.0]
["2026-09-16T14:52:18.441021+00:00", "trade", 10.718, 1.0]
["2026-09-16T14:52:18.441481+00:00", "trade", 10.7147, 5.0]
["2026-09-16T14:52:18.443186+00:00", "trade", 10.7159, 20.0]
["2026-09-16T14:52:18.444164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:18.445046+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:18.445117+00:00", "trade", 10.7176, 88.0]
["2026-09-16T14:52:18.445237+00:00", "trade", 10.7176, 9.0]
["2026-09-16T14:52:18.445258+00:00", "trade", 10.7112, 7.0]
["2026-09-16T14:52:18.445287+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:18.446016+00:00", "trade", 10.7177, 22.0]
["2026-09-16T14:52:18.447453+00:00", "trade", 10.7189, 6.0]
["2026-09-16T14:52:18.448431+00:00", "trade", 10.7211, 5.0]
["2026-09-16T14:52:19.218124+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:20.304531+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:20.737125+00:00", "trade", 10.725, 6.0]
["2026-09-16T14:52:20.894553+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:20.994233+00:00", "trade", 10.7211, 1.0]
["2026-09-16T14:52:20.994315+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.095104+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.125156+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.427254+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.679418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.718812+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.718827+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.718867+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.719148+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.719950+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.719950+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.720391+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.720792+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.751880+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.751880+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:21.993720+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:22.135129+00:00", "trade", 10.7286, 1.0]
["2026-09-16T14:52:22.135723+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:22.756087+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:22.758568+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:23.057878+00:00", "trade", 10.7299, 4.0]
["2026-09-16T14:52:23.273697+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:23.273973+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:23.694771+00:00", "trade", 10.725, 2.0]
["2026-09-16T14:52:24.125024+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:52:24.189022+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.339761+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.355793+00:00", "trade", 10.7438, 11.0]
["2026-09-16T14:52:24.549664+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.602394+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:52:24.668665+00:00", "trade", 10.7299, 500.0]
["2026-09-16T14:52:24.669710+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.670151+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.670186+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.670672+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.671138+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:24.876135+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:25.005496+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:52:25.007077+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:52:25.147265+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:26.083770+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:26.856836+00:00", "trade", 10.7204, 3.0]
["2026-09-16T14:52:27.091656+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:28.704443+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:28.704579+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.063377+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.257162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.329333+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.358854+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.359355+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.359906+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.408145+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:52:29.515915+00:00", "trade", 10.7164, 4.0]
["2026-09-16T14:52:29.642382+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.642753+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.642974+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.643355+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.643365+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.643395+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.645435+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.645876+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:29.841776+00:00", "trade", 10.7197, 1.0]
["2026-09-16T14:52:29.996294+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.027292+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.027448+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.027748+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.027748+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.029563+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.123481+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.123922+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.125320+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.125761+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.126002+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.191903+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.230315+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:30.434565+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.152567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.153258+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.153614+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.154376+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.263924+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:52:31.263924+00:00", "trade", 10.73, 16.0]
["2026-09-16T14:52:31.264853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.264853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.264853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.264893+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.264893+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.265264+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.265405+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.265405+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.265450+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.266131+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.279894+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.280375+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.664784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.675504+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.676026+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:31.676467+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:32.118136+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:32.118137+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:52:32.118137+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:52:32.118146+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:52:32.118181+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:32.118206+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:52:32.118327+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:52:32.118327+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:52:32.118332+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:52:32.118366+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:52:32.118366+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:52:32.118367+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.118369+00:00", "trade", 10.73, 10.0]
["2026-09-16T14:52:32.118372+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.118472+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.118497+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.118933+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.119018+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.119130+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:52:32.119244+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.119244+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.119325+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:52:32.119870+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.119996+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.121118+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.125078+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:52:32.125328+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.126321+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.197475+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.298670+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.299151+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.521868+00:00", "trade", 10.735, 2.0]
["2026-09-16T14:52:32.913226+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.913707+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.914549+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.915707+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.942068+00:00", "trade", 10.7321, 1200.0]
["2026-09-16T14:52:32.942721+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:32.944691+00:00", "trade", 10.735, 1200.0]
["2026-09-16T14:52:33.155434+00:00", "trade", 10.7321, 88.0]
["2026-09-16T14:52:33.525827+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:33.525827+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:33.526268+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.018026+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.082901+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.083146+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.083196+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.129421+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.129496+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.520871+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.520912+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.751189+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.761819+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.793078+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.793078+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.793118+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:34.793880+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:35.755476+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:36.473544+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:52:37.369995+00:00", "trade", 10.7323, 3.0]
["2026-09-16T14:52:37.371060+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:37.371556+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:37.614422+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:52:37.614493+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:37.614874+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:37.615275+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:37.615716+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:38.811101+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:52:40.012633+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.012718+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.012723+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.013655+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.013655+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.014056+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.014056+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.014096+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.029423+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.324863+00:00", "trade", 10.7249, 221.0]
["2026-09-16T14:52:40.718074+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.718160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:40.764304+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.645934+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.646160+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.646230+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.647067+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.647147+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.716928+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.743902+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.744093+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.744258+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.744539+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.744539+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:41.774871+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.574401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.574687+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.574692+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.575168+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.578691+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711056+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711241+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711271+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711306+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711306+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711331+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.711437+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.713451+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.716002+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.724491+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:52:42.724513+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.724528+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.724533+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.724558+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.725134+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:42.735659+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:43.396666+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:52:43.789622+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:52:43.991624+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:43.991689+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:43.993148+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:43.994030+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:44.141981+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:44.142042+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:44.323409+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:52:44.328875+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:52:44.674838+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:44.675254+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:44.675309+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:46.957371+00:00", "trade", 10.74, 4.0]
["2026-09-16T14:52:46.957483+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:52:47.145580+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.145640+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.211731+00:00", "trade", 10.7185, 16.0]
["2026-09-16T14:52:47.597920+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.766535+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.766656+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.766733+00:00", "trade", 10.74, 13.0]
["2026-09-16T14:52:47.767378+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767378+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767573+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767618+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767818+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767818+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.767853+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.769056+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.769497+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.769938+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.770374+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:47.780980+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.077434+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.084035+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.121997+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:52:48.127873+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:52:48.238868+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.239138+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.242221+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.242677+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.242692+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.499577+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.500049+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.644241+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:52:48.648350+00:00", "trade", 10.74, 60.0]
["2026-09-16T14:52:48.648411+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:52:48.648416+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:52:48.648446+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:52:48.648446+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:52:48.648456+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:52:48.648458+00:00", "trade", 10.74, 34.0]
["2026-09-16T14:52:48.648461+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:52:48.648461+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648467+00:00", "trade", 10.74, 20.0]
["2026-09-16T14:52:48.648506+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648517+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648531+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648536+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648561+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648567+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648607+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648612+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648612+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648819+00:00", "trade", 10.74, 42.0]
["2026-09-16T14:52:48.648878+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648912+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.648936+00:00", "trade", 10.74, 105.0]
["2026-09-16T14:52:48.648973+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:52:48.648987+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649008+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649183+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649183+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649383+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649424+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649464+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.649664+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:48.761097+00:00", "trade", 10.7185, 3.0]
["2026-09-16T14:52:49.076539+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.081530+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.081704+00:00", "trade", 10.745, 73.0]
["2026-09-16T14:52:49.185533+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.186951+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.186981+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.190775+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.191071+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.637286+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.637737+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.649495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.652551+00:00", "trade", 10.75, 820.0]
["2026-09-16T14:52:49.652573+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.773685+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:49.774031+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:50.289186+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:50.289797+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:50.598766+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:50.599217+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:50.752537+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.017842+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.360646+00:00", "trade", 10.7444, 300.0]
["2026-09-16T14:52:51.408480+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.409102+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.409518+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.770070+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:51.877689+00:00", "trade", 10.7414, 203.0]
["2026-09-16T14:52:51.896430+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:52.430454+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:53.061935+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:53.062361+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:53.062797+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:53.063614+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:53.122990+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.010379+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.200145+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.200626+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.266846+00:00", "trade", 10.745, 200.0]
["2026-09-16T14:52:54.267891+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.685393+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.685594+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:54.767391+00:00", "trade", 10.7471, 18.0]
["2026-09-16T14:52:54.767746+00:00", "trade", 10.7471, 1.0]
["2026-09-16T14:52:55.251343+00:00", "trade", 10.7174, 1.0]
["2026-09-16T14:52:55.342081+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:52:55.342535+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:55.343081+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:55.343557+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:56.316675+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:56.599104+00:00", "trade", 10.745, 4.0]
["2026-09-16T14:52:56.720761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:56.721242+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:56.893895+00:00", "trade", 10.7475, 1.0]
["2026-09-16T14:52:56.894256+00:00", "trade", 10.7475, 1.0]
["2026-09-16T14:52:56.895255+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.024011+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.024267+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.024708+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.024853+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.024943+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:57.952207+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:58.971981+00:00", "trade", 10.7338, 6.0]
["2026-09-16T14:52:59.041118+00:00", "trade", 10.7338, 4.0]
["2026-09-16T14:52:59.324463+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:59.694715+00:00", "trade", 10.745, 1000.0]
["2026-09-16T14:52:59.697810+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:59.757498+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:52:59.759753+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:52:59.996320+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:53:00.142813+00:00", "trade", 10.75, 12.0]
["2026-09-16T14:53:00.142816+00:00", "trade", 10.75, 45.0]
["2026-09-16T14:53:00.142816+00:00", "trade", 10.75, 50.0]
["2026-09-16T14:53:00.142822+00:00", "trade", 10.75, 10.0]
["2026-09-16T14:53:00.142826+00:00", "trade", 10.75, 20.0]
["2026-09-16T14:53:00.142826+00:00", "trade", 10.75, 50.0]
["2026-09-16T14:53:00.142828+00:00", "trade", 10.75, 50.0]
["2026-09-16T14:53:00.142831+00:00", "trade", 10.75, 50.0]
["2026-09-16T14:53:00.142889+00:00", "trade", 10.75, 1627.0]
["2026-09-16T14:53:00.142889+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:53:00.142891+00:00", "trade", 10.75, 12.0]
["2026-09-16T14:53:00.142894+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:53:00.142903+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142933+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142944+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142948+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142948+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142953+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142953+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.142954+00:00", "trade", 10.75, 60.0]
["2026-09-16T14:53:00.142966+00:00", "trade", 10.75, 2398.0]
["2026-09-16T14:53:00.142968+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143036+00:00", "trade", 10.75, 900.0]
["2026-09-16T14:53:00.143054+00:00", "trade", 10.75, 75.0]
["2026-09-16T14:53:00.143099+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143149+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143254+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143269+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143299+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:53:00.143309+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143314+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143359+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143365+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143374+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143419+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143454+00:00", "trade", 10.75, 42.0]
["2026-09-16T14:53:00.143630+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143700+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143785+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143835+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.143860+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.144156+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.144822+00:00", "trade", 10.75, 4.0]
["2026-09-16T14:53:00.145028+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.151137+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:53:00.151704+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.160378+00:00", "trade", 10.75, 3.0]
["2026-09-16T14:53:00.166905+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.167126+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.167166+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.182252+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.183159+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.183450+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.184883+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.221901+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.231789+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.515327+00:00", "trade", 10.7197, 1.0]
["2026-09-16T14:53:00.705826+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.801814+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.801849+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.802290+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.802771+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:00.840622+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:01.024278+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.276217+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.276843+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.277164+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.277314+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.277465+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.277485+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.277485+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.278046+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.279329+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.366316+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.367158+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.367198+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.933058+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.933098+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.933419+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.947322+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:01.949487+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.035436+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.035496+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.036052+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.036413+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.036614+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.038172+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.049459+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.369760+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.369801+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.370041+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.370041+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.370242+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.566098+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:02.705233+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.705789+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:02.780537+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.070372+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:03.070376+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:03.070376+00:00", "trade", 10.755, 300.0]
["2026-09-16T14:53:03.070382+00:00", "trade", 10.755, 133.0]
["2026-09-16T14:53:03.070382+00:00", "trade", 10.755, 167.0]
["2026-09-16T14:53:03.070688+00:00", "trade", 10.755, 400.0]
["2026-09-16T14:53:03.070863+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:03.071227+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071263+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071308+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071388+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071423+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071508+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071829+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.071829+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.073147+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.074806+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.435368+00:00", "trade", 10.7429, 1.0]
["2026-09-16T14:53:03.519616+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:03.520278+00:00", "trade", 10.755, 133.0]
["2026-09-16T14:53:03.520551+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:03.520616+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.520736+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.521097+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.521257+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.521698+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.533060+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.952357+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.952477+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.952597+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.952828+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:03.953279+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.072517+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.073440+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.556768+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.556833+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.556913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.559755+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.586594+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.877290+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:04.877741+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.037263+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:53:05.037362+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:53:05.065566+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:53:05.066239+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.066650+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.066680+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.066755+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.066840+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.067116+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.068760+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.080617+00:00", "trade", 10.755, 5.0]
["2026-09-16T14:53:05.249489+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.252060+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.296666+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.297113+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.297193+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.297223+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.297233+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.297298+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.698065+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.865699+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.865814+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.866030+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.866135+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.866220+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.866576+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.867177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.867573+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:05.980136+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.082927+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.315008+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.315239+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.317449+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.317875+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.317885+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:07.318532+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:08.004998+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:08.608427+00:00", "trade", 10.7203, 2.0]
["2026-09-16T14:53:09.023844+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.023884+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.023959+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.024005+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.024080+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024205+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024426+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024446+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024446+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024520+00:00", "trade", 10.755, 25.0]
["2026-09-16T14:53:09.024561+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024561+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024566+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024566+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.024606+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.027608+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.052252+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089023+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:53:09.089023+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:53:09.089024+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089505+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089505+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089545+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089575+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089575+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.089816+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.090062+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.090062+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.090067+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.090267+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.090538+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.110114+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.133084+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:09.133871+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.133871+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.133881+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.133886+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.133891+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:09.133901+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.133902+00:00", "trade", 10.76, 40.0]
["2026-09-16T14:53:09.133905+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:09.133936+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.133966+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.133976+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.133976+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.133996+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.134066+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.134121+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.134517+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.134547+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.134623+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.139043+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.141479+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.180998+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.181574+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.181815+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.210217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.210468+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.210468+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.210769+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:09.634490+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:10.429445+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:10.528816+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:10.787685+00:00", "trade", 10.7619, 500.0]
["2026-09-16T14:53:11.311160+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:11.327745+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.028731+00:00", "trade", 10.7315, 10.0]
["2026-09-16T14:53:12.573179+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.573846+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.581890+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.589789+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.590150+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.591844+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.730217+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.731611+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.731836+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:12.789410+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:53:13.191033+00:00", "trade", 10.7445, 23.0]
["2026-09-16T14:53:13.191398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:13.192000+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:13.192757+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:13.245937+00:00", "trade", 10.7202, 100.0]
["2026-09-16T14:53:13.716852+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:13.717328+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:13.863473+00:00", "trade", 10.7202, 1.0]
["2026-09-16T14:53:13.988630+00:00", "trade", 10.7445, 11.0]
["2026-09-16T14:53:14.229541+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.686041+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.693859+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.693879+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.694075+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.694325+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:14.694365+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.353878+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.393196+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.535046+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:53:15.610093+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:53:15.610718+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.610773+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611259+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611465+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611660+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611725+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611746+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611786+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.611906+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.612267+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.612387+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.612783+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.613866+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.625112+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.625588+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.752831+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.752911+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.757672+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.757993+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:15.758113+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.397202+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.397287+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.397328+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.397363+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.551173+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.551614+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.666918+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.667891+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.667951+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.668367+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:16.705244+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.172440+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.172856+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.249638+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.250079+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.740244+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.740680+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:17.741116+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.069206+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.069867+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.070344+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.255078+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.255113+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.439619+00:00", "trade", 10.7446, 2.0]
["2026-09-16T14:53:18.441420+00:00", "trade", 10.7446, 1.0]
["2026-09-16T14:53:18.764827+00:00", "trade", 10.7623, 1.0]
["2026-09-16T14:53:18.913638+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.913643+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.914219+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.914249+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.914249+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.914615+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.915527+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.916084+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.916104+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.916294+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.917487+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:18.918650+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:19.461680+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:19.462156+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:19.840921+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:20.119739+00:00", "trade", 10.7186, 29.0]
["2026-09-16T14:53:20.539239+00:00", "trade", 10.7201, 1.0]
["2026-09-16T14:53:20.548513+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:20.559860+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:20.560075+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:20.560116+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:20.814691+00:00", "trade", 10.7431, 34.0]
["2026-09-16T14:53:20.832924+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.569404+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.569845+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.861178+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.912528+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:21.912595+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.912675+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.912986+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.913507+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.913552+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.913592+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.914033+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.963240+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:21.963300+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:22.242188+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:22.242243+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:22.869796+00:00", "trade", 10.7202, 1.0]
["2026-09-16T14:53:22.950507+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:22.950577+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:23.150046+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:24.075162+00:00", "trade", 10.743, 21.0]
["2026-09-16T14:53:24.075164+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.532232+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.532292+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.533079+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.533079+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.533129+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.533530+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:25.534011+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:26.989886+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.755466+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.756333+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.756348+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.756769+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.790544+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.790985+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.791466+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.843164+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:27.843640+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.077401+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.081939+00:00", "trade", 10.765, 4.0]
["2026-09-16T14:53:28.081952+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.082002+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.082067+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.082558+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.605450+00:00", "trade", 10.765, 3.0]
["2026-09-16T14:53:28.606744+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.607290+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:28.608135+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:53:28.815138+00:00", "trade", 10.7678, 1.0]
["2026-09-16T14:53:29.730434+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:29.731457+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:29.731898+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:29.737757+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:29.738619+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:29.996336+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.052926+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.166622+00:00", "trade", 10.765, 6.0]
["2026-09-16T14:53:30.230503+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.230528+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.230548+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.230618+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.329408+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.329969+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.351079+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.351656+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.351856+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.352097+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.390533+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.442988+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.443028+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.443208+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.443725+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.444887+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:30.455618+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:31.275766+00:00", "trade", 10.743, 32.0]
["2026-09-16T14:53:31.456207+00:00", "trade", 10.719, 1.0]
["2026-09-16T14:53:32.214212+00:00", "trade", 10.7472, 1.0]
["2026-09-16T14:53:32.252699+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:32.253591+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:32.446820+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:32.650043+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:32.655207+00:00", "trade", 10.7344, 2.0]
["2026-09-16T14:53:32.779125+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:32.880641+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.158877+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.158942+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.159769+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.159850+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.159890+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.159970+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.160090+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.160567+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.160681+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.160687+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.162731+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.182052+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.234711+00:00", "trade", 10.738, 22.0]
["2026-09-16T14:53:33.234741+00:00", "trade", 10.738, 12.0]
["2026-09-16T14:53:33.234772+00:00", "trade", 10.738, 7.0]
["2026-09-16T14:53:33.475635+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.745416+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.894485+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.895287+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.957500+00:00", "trade", 10.7621, 5000.0]
["2026-09-16T14:53:33.957711+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.958512+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.958512+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.958533+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.958708+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.960748+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:33.960753+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:34.231582+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:34.281134+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:34.410611+00:00", "trade", 10.7212, 4.0]
["2026-09-16T14:53:36.234731+00:00", "trade", 10.7422, 10.0]
["2026-09-16T14:53:36.648305+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:38.014619+00:00", "trade", 10.76, 58.0]
["2026-09-16T14:53:38.521822+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:38.553220+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:53:38.553658+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:38.553988+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.553988+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:53:38.553990+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:53:38.554004+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:38.554004+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:38.554011+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.554011+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.554014+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.554014+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.554029+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:38.554099+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:38.554109+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:38.554169+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:38.554184+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:38.554194+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:38.554203+00:00", "trade", 10.76, 105.0]
["2026-09-16T14:53:38.554204+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554235+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554240+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554240+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554244+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554255+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554259+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554310+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554645+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554821+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554876+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.554956+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555001+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555041+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555101+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555112+00:00", "trade", 10.755, 35.0]
["2026-09-16T14:53:38.555297+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555618+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.555653+00:00", "trade", 10.755, 65.0]
["2026-09-16T14:53:38.555662+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:53:38.555683+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.558104+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.558585+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.563005+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.578236+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:53:38.602639+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.602700+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603301+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603341+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603572+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603617+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603737+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.603777+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.635574+00:00", "trade", 10.755, 30.0]
["2026-09-16T14:53:38.654628+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.666742+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.666787+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.666842+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.667358+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.667719+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.667799+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.819049+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.899836+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.902427+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.902472+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:38.975280+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.018633+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.415471+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.416178+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.416604+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.416845+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.418684+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:39.469630+00:00", "trade", 10.755, 500.0]
["2026-09-16T14:53:39.823225+00:00", "trade", 10.755, 200.0]
["2026-09-16T14:53:39.824253+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.450832+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.450892+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.451764+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.451859+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.452060+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.452195+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.452260+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.452381+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.453017+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.453498+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.469251+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:40.552979+00:00", "trade", 10.758, 4.0]
["2026-09-16T14:53:40.553342+00:00", "trade", 10.758, 1.0]
["2026-09-16T14:53:40.655032+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.005347+00:00", "trade", 10.7521, 6.0]
["2026-09-16T14:53:41.005711+00:00", "trade", 10.7521, 1.0]
["2026-09-16T14:53:41.006793+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.006878+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.226751+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.662186+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:53:41.750536+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.751468+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.751749+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:41.980352+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:42.166000+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:53:42.798662+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.083353+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.083393+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.184148+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.714072+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.714603+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:43.914328+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:44.067913+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:44.584913+00:00", "trade", 10.76, 1000.0]
["2026-09-16T14:53:44.586124+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:44.665388+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:44.716324+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:44.900507+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.016502+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.027308+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.127977+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.167752+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.270626+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.472270+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.472280+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.472847+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.473092+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.560578+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:53:45.561919+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.562400+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:45.575398+00:00", "trade", 10.7226, 2.0]
["2026-09-16T14:53:45.575437+00:00", "trade", 10.7226, 1.0]
["2026-09-16T14:53:45.576764+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.255072+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.255549+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.368090+00:00", "trade", 10.76, 132.0]
["2026-09-16T14:53:47.406678+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.426605+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.427327+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.427477+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.781299+00:00", "trade", 10.76, 50.0]
["2026-09-16T14:53:47.781368+00:00", "trade", 10.76, 10.0]
["2026-09-16T14:53:47.781549+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:53:47.781552+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:47.781564+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781564+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781564+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781579+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781603+00:00", "trade", 10.76, 400.0]
["2026-09-16T14:53:47.781719+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781734+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781769+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781825+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:47.781834+00:00", "trade", 10.76, 41.0]
["2026-09-16T14:53:47.781879+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781939+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:53:47.781965+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782145+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782150+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782225+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782481+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782481+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782521+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782681+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.782968+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:53:47.783603+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.783603+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.783684+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.783759+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.783884+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.785162+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.785238+00:00", "trade", 10.76, 6.0]
["2026-09-16T14:53:47.786044+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:47.892031+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:48.131487+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:53:48.611166+00:00", "trade", 10.7631, 1200.0]
["2026-09-16T14:53:48.612188+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:48.612654+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:48.617435+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:48.617435+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:49.667656+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:49.668092+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.466354+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.466825+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.467271+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.720959+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.721801+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.722558+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.722588+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.724032+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.724462+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.827873+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:50.828229+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:52.500138+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:52.501120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:52.501150+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:52.502538+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:52.610535+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.186831+00:00", "trade", 10.7601, 1200.0]
["2026-09-16T14:53:55.189950+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.190033+00:00", "trade", 10.76, 41.0]
["2026-09-16T14:53:55.190612+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.190612+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.190967+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.249055+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.249988+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.273489+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.273671+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:53:55.273679+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.274120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.274120+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.274837+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.529662+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.556204+00:00", "trade", 10.7493, 8.0]
["2026-09-16T14:53:55.558613+00:00", "trade", 10.7493, 5.0]
["2026-09-16T14:53:55.559705+00:00", "trade", 10.7493, 1.0]
["2026-09-16T14:53:55.688329+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:55.817670+00:00", "trade", 10.724, 1.0]
["2026-09-16T14:53:55.989573+00:00", "trade", 10.7676, 1.0]
["2026-09-16T14:53:57.014598+00:00", "trade", 10.7436, 11.0]
["2026-09-16T14:53:58.427440+00:00", "trade", 10.7241, 1.0]
["2026-09-16T14:53:59.536269+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:59.581153+00:00", "trade", 10.76, 400.0]
["2026-09-16T14:53:59.581271+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:59.767359+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:53:59.996353+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:00.201711+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:00.202437+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:00.203635+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:00.660577+00:00", "trade", 10.7676, 1.0]
["2026-09-16T14:54:00.820906+00:00", "trade", 10.761, 32.0]
["2026-09-16T14:54:01.350729+00:00", "trade", 10.7513, 10.0]
["2026-09-16T14:54:01.720584+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:54:01.720641+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:54:01.792316+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.055698+00:00", "trade", 10.7434, 10.0]
["2026-09-16T14:54:02.185806+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.206851+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.207377+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.286916+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.493156+00:00", "trade", 10.765, 98.0]
["2026-09-16T14:54:02.596176+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.690806+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.700930+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.734600+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:02.734690+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:03.549888+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:03.780200+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.464386+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.620281+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.620347+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.621665+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.658447+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.761562+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.761863+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.762038+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.772112+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.772117+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.874596+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:04.874796+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:06.031044+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:07.705514+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:07.757337+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:07.861129+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:08.419531+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:08.419586+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:08.500959+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:09.347312+00:00", "trade", 10.7246, 1.0]
["2026-09-16T14:54:10.070073+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:54:10.070077+00:00", "trade", 10.76, 233.0]
["2026-09-16T14:54:10.070117+00:00", "trade", 10.76, 37.0]
["2026-09-16T14:54:10.070118+00:00", "quote", 10.75, 10.77]
["2026-09-16T14:54:10.070119+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:54:10.070123+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:54:10.070123+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:54:10.070125+00:00", "trade", 10.76, 98.0]
["2026-09-16T14:54:10.070173+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070183+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070183+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070204+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070214+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070228+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:54:10.070239+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070249+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070254+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070259+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070264+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070289+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070314+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070379+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070635+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070676+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:54:10.070885+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.070925+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.071101+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.071116+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.071126+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.071406+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.071567+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.072068+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.074433+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.074494+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.080688+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.087089+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.105407+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.232499+00:00", "trade", 10.76, 50.0]
["2026-09-16T14:54:10.648794+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:10.999249+00:00", "trade", 10.755, 10.0]
["2026-09-16T14:54:11.036294+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:54:11.603648+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.603673+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.604385+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.617230+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.648730+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.649172+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:11.650158+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.650244+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.650244+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:11.982496+00:00", "trade", 10.7255, 1.0]
["2026-09-16T14:54:12.203584+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:12.216910+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:12.216910+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:12.216925+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:12.216930+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:13.707871+00:00", "trade", 10.7597, 10.0]
["2026-09-16T14:54:13.969921+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:14.466056+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:54:14.467359+00:00", "trade", 10.755, 6.0]
["2026-09-16T14:54:17.311488+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.311524+00:00", "trade", 10.7562, 4642.0]
["2026-09-16T14:54:17.311568+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.312189+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.312520+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.313001+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.313001+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.468752+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.611291+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:54:17.611616+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:54:17.611671+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.612177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.612298+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.612298+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:17.612658+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.817141+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.817241+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.817246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.817261+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.817567+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:18.818048+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:19.866931+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.068465+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.068936+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.069377+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.166864+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.323692+00:00", "trade", 10.755, 119.0]
["2026-09-16T14:54:20.597788+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:20.625499+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:54:20.626055+00:00", "trade", 10.755, 119.0]
["2026-09-16T14:54:20.626151+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:54:21.785545+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:21.786533+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:22.046634+00:00", "trade", 10.7279, 1.0]
["2026-09-16T14:54:23.355236+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:23.461358+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:24.060689+00:00", "trade", 10.7501, 500.0]
["2026-09-16T14:54:24.373191+00:00", "trade", 10.7586, 3.0]
["2026-09-16T14:54:24.374415+00:00", "trade", 10.7586, 1.0]
["2026-09-16T14:54:24.397354+00:00", "trade", 10.7501, 1200.0]
["2026-09-16T14:54:24.450594+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:24.520460+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:25.129714+00:00", "trade", 10.752, 1.0]
["2026-09-16T14:54:25.317359+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:25.317423+00:00", "trade", 10.755, 67.0]
["2026-09-16T14:54:25.318281+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:25.736162+00:00", "trade", 10.7374, 10.0]
["2026-09-16T14:54:26.457368+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:26.457434+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:26.458045+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:26.458291+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:26.458737+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:26.588655+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.124629+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.156540+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.364830+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.365988+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.365988+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:27.857028+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:54:28.028041+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:28.028081+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:29.409753+00:00", "trade", 10.7536, 11.0]
["2026-09-16T14:54:29.996374+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:30.853441+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:30.853642+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.008374+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.396562+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.587450+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.676320+00:00", "trade", 10.7293, 5.0]
["2026-09-16T14:54:31.802526+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.802592+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.803188+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.803429+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.803469+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.803549+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.844005+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.844090+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.844321+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.870486+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:31.870518+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.870769+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.871330+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.871410+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:31.959449+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:32.953056+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:32.953059+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:32.953131+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:32.953131+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:32.953131+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:32.953155+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:54:32.953156+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:54:32.953158+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:54:32.953161+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:54:32.953161+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:54:32.953164+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:54:32.953191+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:54:32.953216+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953221+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953236+00:00", "trade", 10.75, 9.0]
["2026-09-16T14:54:32.953262+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953262+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953266+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953266+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953271+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953276+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953301+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953311+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953537+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953552+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953587+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953607+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953609+00:00", "trade", 10.75, 20.0]
["2026-09-16T14:54:32.953637+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.953883+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954193+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954284+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954284+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954314+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954364+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.954404+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.955862+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.956243+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:32.961005+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:33.888167+00:00", "trade", 10.7486, 1200.0]
["2026-09-16T14:54:33.979972+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:54:33.980658+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:33.981139+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:33.982377+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:33.984778+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:33.985219+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.011922+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.012679+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.014228+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.061370+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.062161+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.062603+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.248865+00:00", "trade", 10.7301, 1.0]
["2026-09-16T14:54:34.828337+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.830653+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:34.831094+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:35.995486+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:35.996433+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:35.996914+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:36.154972+00:00", "trade", 10.7562, 2.0]
["2026-09-16T14:54:36.684138+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:36.684574+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:36.696983+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:36.954941+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:37.067579+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:37.069143+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:37.237037+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:37.237513+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:38.682707+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:38.683163+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:39.731124+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:39.731565+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.181857+00:00", "trade", 10.745, 25.0]
["2026-09-16T14:54:40.182065+00:00", "trade", 10.745, 25.0]
["2026-09-16T14:54:40.182472+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.182712+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.182953+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.183915+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.473168+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:40.473649+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.070056+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.070081+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.128625+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.129101+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.129542+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.130339+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.732215+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.732255+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.747476+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.747772+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.752107+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.752347+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.752368+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.753310+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.795555+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:41.795996+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:42.194543+00:00", "trade", 10.7561, 7.0]
["2026-09-16T14:54:42.286565+00:00", "trade", 10.7301, 1.0]
["2026-09-16T14:54:42.597116+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:54:42.710495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:43.112219+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:43.562900+00:00", "trade", 10.745, 4.0]
["2026-09-16T14:54:44.447809+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:44.448380+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:44.450194+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:44.833615+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:44.834628+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:45.394647+00:00", "trade", 10.7479, 7.0]
["2026-09-16T14:54:45.500280+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:45.500841+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:45.733639+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:45.733955+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:45.734226+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:46.105774+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:46.105959+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:46.301788+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:54:46.766705+00:00", "trade", 10.755, 7.0]
["2026-09-16T14:54:46.958700+00:00", "trade", 10.755, 8.0]
["2026-09-16T14:54:47.082672+00:00", "trade", 10.745, 15.0]
["2026-09-16T14:54:47.127527+00:00", "trade", 10.7325, 1.0]
["2026-09-16T14:54:47.509505+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:47.510136+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:47.829320+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:47.889738+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:48.514363+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.030309+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.030750+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.112885+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.113076+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.113817+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.503699+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.503769+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.503774+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.804870+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:49.805080+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:50.874943+00:00", "trade", 10.7414, 16.0]
["2026-09-16T14:54:51.519445+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:51.519495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:51.812706+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:51.812777+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:51.813614+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:51.813619+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.114659+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.115591+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.115927+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.115927+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.116393+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.123836+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.560418+00:00", "trade", 10.7409, 3.0]
["2026-09-16T14:54:52.603992+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:54:52.641524+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:54:52.869027+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.921577+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.922033+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:52.922970+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.134493+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.154345+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.400520+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.565773+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.630121+00:00", "trade", 10.742, 2.0]
["2026-09-16T14:54:53.630479+00:00", "trade", 10.742, 1.0]
["2026-09-16T14:54:53.630692+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.732238+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.732238+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.732594+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:53.888921+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:54.195579+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:54.659656+00:00", "trade", 10.745, 1200.0]
["2026-09-16T14:54:54.660740+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:56.075508+00:00", "trade", 10.7531, 2.0]
["2026-09-16T14:54:56.076399+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:57.056824+00:00", "trade", 10.7411, 14.0]
["2026-09-16T14:54:57.568896+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:57.893823+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:58.739303+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:58.739864+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:58.739864+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:58.739869+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:58.834619+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:59.134290+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:54:59.801688+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:54:59.996400+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.027018+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.113073+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.203763+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.236180+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.236240+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.236611+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.237764+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.237764+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.239558+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.248763+00:00", "trade", 10.7342, 1.0]
["2026-09-16T14:55:00.631680+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:00.632161+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:02.976011+00:00", "trade", 10.7276, 16.0]
["2026-09-16T14:55:04.064969+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.447328+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.447388+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.447834+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.448280+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.448280+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.472252+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.473124+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.473586+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.473611+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.473731+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.474202+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.474247+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.474327+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.475811+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:04.488772+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:05.371860+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:05.736016+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:05.864020+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:05.881587+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:05.893791+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:06.465855+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:06.716661+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:07.053548+00:00", "trade", 10.742, 50.0]
["2026-09-16T14:55:07.284441+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:07.284641+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:07.298644+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.317165+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.328983+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.329023+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.329895+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.330061+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.330341+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.331780+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.945829+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.946220+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.946741+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.949182+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:08.966779+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:09.143369+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:09.268832+00:00", "trade", 10.742, 100.0]
["2026-09-16T14:55:09.365100+00:00", "trade", 10.745, 27.0]
["2026-09-16T14:55:09.368263+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:55:09.683316+00:00", "trade", 10.7426, 1200.0]
["2026-09-16T14:55:10.027415+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.193945+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.194336+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.194391+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.209798+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.611247+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.613282+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:10.815918+00:00", "trade", 10.7347, 1.0]
["2026-09-16T14:55:10.927769+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:11.210572+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:11.213373+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:11.213383+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:11.274072+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:55:11.277479+00:00", "trade", 10.745, 6.0]
["2026-09-16T14:55:12.028698+00:00", "trade", 10.7559, 10.0]
["2026-09-16T14:55:12.275895+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:55:12.275895+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:12.275897+00:00", "trade", 10.74, 2.0]
["2026-09-16T14:55:12.275913+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:12.275915+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:12.275915+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:12.275983+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:12.275984+00:00", "trade", 10.74, 10.0]
["2026-09-16T14:55:12.275988+00:00", "quote", 10.73, 10.75]
["2026-09-16T14:55:12.275993+00:00", "trade", 10.74, 90.0]
["2026-09-16T14:55:12.275993+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.275993+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276023+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276043+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276049+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276059+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276069+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276074+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276074+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276089+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276089+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276139+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276159+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276174+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276429+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276595+00:00", "trade", 10.74, 68.0]
["2026-09-16T14:55:12.276595+00:00", "trade", 10.74, 32.0]
["2026-09-16T14:55:12.276600+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.276899+00:00", "trade", 10.74, 14.0]
["2026-09-16T14:55:12.276946+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277026+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277026+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277061+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277061+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277387+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277387+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.277422+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.279983+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.283065+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.287586+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.296908+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.347794+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.348240+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.348280+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.349523+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.349954+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.350420+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.357011+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.400063+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.486794+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.487230+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.487296+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.487852+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.487932+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.487932+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.559502+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.560033+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.560475+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.615341+00:00", "trade", 10.742, 1.0]
["2026-09-16T14:55:12.666216+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.666216+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.666592+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.666672+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.953042+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.953884+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.953925+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:12.954366+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:13.867183+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:55:14.145391+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:14.145872+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:14.146348+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.403401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.449576+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.449656+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.489270+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.523516+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.523957+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.523962+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.523962+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.524158+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.524198+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.524639+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.527401+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.528558+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.529120+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.566975+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:15.914325+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:16.543378+00:00", "trade", 10.7387, 170.0]
["2026-09-16T14:55:16.543979+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:16.543983+00:00", "trade", 10.74, 50.0]
["2026-09-16T14:55:16.543983+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:16.544001+00:00", "trade", 10.74, 150.0]
["2026-09-16T14:55:16.544004+00:00", "trade", 10.74, 20.0]
["2026-09-16T14:55:16.544007+00:00", "trade", 10.74, 3.0]
["2026-09-16T14:55:16.544010+00:00", "trade", 10.74, 20.0]
["2026-09-16T14:55:16.544010+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:16.544013+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:55:16.544047+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:16.544049+00:00", "trade", 10.74, 233.0]
["2026-09-16T14:55:16.544049+00:00", "trade", 10.74, 500.0]
["2026-09-16T14:55:16.544052+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:16.544053+00:00", "trade", 10.74, 10.0]
["2026-09-16T14:55:16.544055+00:00", "trade", 10.74, 2100.0]
["2026-09-16T14:55:16.544058+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:55:16.544058+00:00", "trade", 10.74, 32.0]
["2026-09-16T14:55:16.544072+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544097+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544137+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544147+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544147+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544152+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544152+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544177+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544187+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544222+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544272+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:16.544372+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544478+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544530+00:00", "trade", 10.74, 34.0]
["2026-09-16T14:55:16.544558+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544673+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544673+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544808+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544874+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544874+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544929+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544929+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544929+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.544969+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545009+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545049+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545049+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545169+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545290+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545370+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.545530+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.546853+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.548722+00:00", "trade", 10.74, 320.0]
["2026-09-16T14:55:16.551473+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:55:16.551494+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:16.552772+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.552853+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.552908+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:16.555815+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.645643+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.817501+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.817897+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.818980+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:16.836266+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:17.075104+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:17.075545+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:17.075545+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:17.568105+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:18.204633+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:18.317887+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:18.396583+00:00", "trade", 10.742, 100.0]
["2026-09-16T14:55:18.974844+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:20.192126+00:00", "trade", 10.742, 100.0]
["2026-09-16T14:55:20.338996+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:55:20.968126+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:20.968136+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:20.968136+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:20.968672+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:20.968672+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:22.536946+00:00", "trade", 10.7358, 1.0]
["2026-09-16T14:55:22.538799+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:22.964260+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:23.143271+00:00", "trade", 10.74, 260.0]
["2026-09-16T14:55:23.144020+00:00", "trade", 10.7401, 260.0]
["2026-09-16T14:55:23.144784+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:23.145066+00:00", "trade", 10.7401, 5.0]
["2026-09-16T14:55:23.145421+00:00", "trade", 10.7401, 5.0]
["2026-09-16T14:55:23.146080+00:00", "trade", 10.74, 3.0]
["2026-09-16T14:55:23.146257+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146262+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146277+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146307+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146312+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146318+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:23.146335+00:00", "trade", 10.74, 87.0]
["2026-09-16T14:55:23.146337+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.146342+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.146354+00:00", "trade", 10.74, 13.0]
["2026-09-16T14:55:23.146359+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:23.146362+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.146362+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.146397+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.146613+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147039+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147039+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147057+00:00", "trade", 10.7401, 87.0]
["2026-09-16T14:55:23.147119+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147119+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147159+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147159+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147199+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147230+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.147415+00:00", "trade", 10.7401, 3.0]
["2026-09-16T14:55:23.147445+00:00", "trade", 10.7401, 840.0]
["2026-09-16T14:55:23.147716+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.165363+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.199133+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.216619+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:23.918285+00:00", "trade", 10.735, 500.0]
["2026-09-16T14:55:24.082869+00:00", "trade", 10.7369, 1200.0]
["2026-09-16T14:55:25.240168+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:25.355283+00:00", "trade", 10.7417, 104.0]
["2026-09-16T14:55:25.356354+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:25.403091+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:25.403532+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:25.491200+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:25.662060+00:00", "trade", 10.735, 1200.0]
["2026-09-16T14:55:26.664263+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:26.678507+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.145777+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.146659+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.388743+00:00", "trade", 10.735, 248.0]
["2026-09-16T14:55:27.388833+00:00", "trade", 10.735, 152.0]
["2026-09-16T14:55:27.389376+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.389897+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.618531+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:27.670865+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.084242+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.084719+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.572677+00:00", "trade", 10.735, 248.0]
["2026-09-16T14:55:28.572677+00:00", "trade", 10.735, 252.0]
["2026-09-16T14:55:28.573119+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.573199+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.573600+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.574042+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.589141+00:00", "trade", 10.735, 248.0]
["2026-09-16T14:55:28.589232+00:00", "trade", 10.735, 252.0]
["2026-09-16T14:55:28.730889+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:28.731691+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.569322+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.569763+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.569803+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.571086+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.662273+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.662789+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.663235+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:29.996412+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:31.280639+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:32.729083+00:00", "trade", 10.7393, 1.0]
["2026-09-16T14:55:33.234699+00:00", "trade", 10.7508, 10.0]
["2026-09-16T14:55:33.354237+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:33.354347+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:33.354833+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:33.356116+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:33.781773+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:33.782535+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:34.278298+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:34.679707+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:34.679707+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:35.403703+00:00", "trade", 10.735, 3.0]
["2026-09-16T14:55:36.234700+00:00", "trade", 10.7491, 26.0]
["2026-09-16T14:55:36.235810+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.500218+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.500419+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.500655+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.500695+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.902053+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.902289+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:36.902750+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:37.049434+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:37.289700+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:37.289795+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:37.875347+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.013710+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.014031+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.014162+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.016141+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.016141+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.026230+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.026671+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.027117+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.353934+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.479593+00:00", "trade", 10.732, 1.0]
["2026-09-16T14:55:38.491161+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:55:38.492132+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:38.492223+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.067625+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.067690+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.067971+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.067971+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.068086+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.068131+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.068412+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.068893+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.068893+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.069374+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.070692+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.468655+00:00", "trade", 10.7372, 1200.0]
["2026-09-16T14:55:39.469701+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.633996+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.634477+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.795896+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:55:39.796928+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.796968+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.797409+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.797449+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:39.876199+00:00", "trade", 10.7414, 10.0]
["2026-09-16T14:55:39.987752+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:40.224550+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:41.459595+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:41.460071+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:41.484519+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:42.281814+00:00", "trade", 10.735, 10.0]
["2026-09-16T14:55:43.974955+00:00", "trade", 10.7414, 12.0]
["2026-09-16T14:55:44.016336+00:00", "trade", 10.7414, 100.0]
["2026-09-16T14:55:44.915335+00:00", "trade", 10.735, 4.0]
["2026-09-16T14:55:45.111707+00:00", "trade", 10.7406, 1.0]
["2026-09-16T14:55:45.954541+00:00", "trade", 10.735, 6.0]
["2026-09-16T14:55:45.956890+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:55:45.959019+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:55:47.021037+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.021077+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.023678+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.038874+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.205495+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.205535+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.205936+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.206738+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.207174+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.243152+00:00", "trade", 10.7329, 1.0]
["2026-09-16T14:55:47.244503+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.982031+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.982467+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:47.982472+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:48.067614+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:48.265034+00:00", "trade", 10.735, 1200.0]
["2026-09-16T14:55:49.096745+00:00", "trade", 10.7349, 1200.0]
["2026-09-16T14:55:49.098554+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.098990+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.207588+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.207588+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.208069+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.208069+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.252244+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.266007+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.577467+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.577668+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.580229+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.581231+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:49.803662+00:00", "trade", 10.7385, 6.0]
["2026-09-16T14:55:49.886870+00:00", "trade", 10.7385, 4.0]
["2026-09-16T14:55:49.952964+00:00", "trade", 10.7301, 1.0]
["2026-09-16T14:55:50.193351+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:50.193351+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:50.360363+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:50.378446+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:51.176062+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:51.472655+00:00", "trade", 10.7333, 7.0]
["2026-09-16T14:55:51.494878+00:00", "trade", 10.7333, 1.0]
["2026-09-16T14:55:56.283008+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.283221+00:00", "trade", 10.7404, 1.0]
["2026-09-16T14:55:56.283244+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.285329+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.285765+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.676378+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.679100+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.679631+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:56.685480+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.222551+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.222982+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.223353+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.223834+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.224556+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.224556+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.235156+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.235597+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.808103+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.808103+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.808584+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.809893+00:00", "trade", 10.74, 4.0]
["2026-09-16T14:55:57.809893+00:00", "trade", 10.74, 96.0]
["2026-09-16T14:55:57.809932+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:55:57.809934+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:57.809934+00:00", "trade", 10.74, 116.0]
["2026-09-16T14:55:57.809937+00:00", "trade", 10.74, 500.0]
["2026-09-16T14:55:57.809940+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:57.809940+00:00", "trade", 10.74, 2.0]
["2026-09-16T14:55:57.809943+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:55:57.809973+00:00", "trade", 10.74, 4.0]
["2026-09-16T14:55:57.810012+00:00", "trade", 10.74, 10.0]
["2026-09-16T14:55:57.810203+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810273+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810273+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810313+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810318+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810457+00:00", "trade", 10.74, 200.0]
["2026-09-16T14:55:57.810458+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810483+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810534+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:55:57.810544+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810594+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810599+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810609+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810679+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810689+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810699+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810704+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810764+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.810774+00:00", "trade", 10.74, 38.0]
["2026-09-16T14:55:57.810805+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811050+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811105+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811145+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811185+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811225+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811260+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.811302+00:00", "trade", 10.75, 15.0]
["2026-09-16T14:55:57.811626+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.812062+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:57.817894+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:55:57.833489+00:00", "trade", 10.74, 370.0]
["2026-09-16T14:55:57.965259+00:00", "trade", 10.7421, 2.0]
["2026-09-16T14:55:58.326712+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:55:58.327596+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:55:58.327708+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.328229+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.328590+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.328670+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.329913+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.330349+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.351720+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:58.833951+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.762805+00:00", "trade", 10.75, 5.0]
["2026-09-16T14:55:59.763460+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.763540+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.764021+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.821813+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.822275+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.822280+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:55:59.996423+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.281875+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:56:00.282228+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.282468+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.282493+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.282503+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.282544+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.282990+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.453976+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.455329+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.532868+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:00.711831+00:00", "trade", 10.7481, 50.0]
["2026-09-16T14:56:00.712237+00:00", "trade", 10.748, 20.0]
["2026-09-16T14:56:00.730222+00:00", "trade", 10.745, 72.0]
["2026-09-16T14:56:00.757813+00:00", "trade", 10.748, 21.0]
["2026-09-16T14:56:00.764994+00:00", "trade", 10.7474, 61.0]
["2026-09-16T14:56:00.882703+00:00", "trade", 10.745, 20.0]
["2026-09-16T14:56:01.268893+00:00", "trade", 10.7486, 1.0]
["2026-09-16T14:56:01.350738+00:00", "trade", 10.7443, 16.0]
["2026-09-16T14:56:01.351691+00:00", "trade", 10.7443, 11.0]
["2026-09-16T14:56:01.757960+00:00", "trade", 10.75, 91.0]
["2026-09-16T14:56:01.757960+00:00", "trade", 10.75, 250.0]
["2026-09-16T14:56:01.757960+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:01.757963+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:56:01.758095+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:56:01.758095+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:56:01.758105+00:00", "quote", 10.75, 10.75]
["2026-09-16T14:56:01.758115+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758117+00:00", "trade", 10.75, 59.0]
["2026-09-16T14:56:01.758140+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758186+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758246+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758276+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758907+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.758907+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.759023+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.759108+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.759664+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.760947+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.761864+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.763959+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:01.819234+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:56:02.340417+00:00", "trade", 10.7502, 500.0]
["2026-09-16T14:56:02.412038+00:00", "trade", 10.75, 15.0]
["2026-09-16T14:56:02.412126+00:00", "trade", 10.75, 26.0]
["2026-09-16T14:56:02.412130+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.412135+00:00", "trade", 10.75, 2.0]
["2026-09-16T14:56:02.412801+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.412916+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.416214+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.416801+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.458334+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.767703+00:00", "trade", 10.7501, 1200.0]
["2026-09-16T14:56:02.767810+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.768757+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:02.777358+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:03.420346+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:03.432705+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:04.274812+00:00", "trade", 10.7511, 1200.0]
["2026-09-16T14:56:04.914493+00:00", "trade", 10.7481, 4.0]
["2026-09-16T14:56:05.832767+00:00", "trade", 10.7452, 7.0]
["2026-09-16T14:56:05.870519+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:05.871366+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:05.929411+00:00", "trade", 10.7586, 1.0]
["2026-09-16T14:56:05.965209+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:05.965695+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:05.966116+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:06.089288+00:00", "trade", 10.755, 72.0]
["2026-09-16T14:56:06.118885+00:00", "trade", 10.755, 61.0]
["2026-09-16T14:56:06.143934+00:00", "trade", 10.755, 21.0]
["2026-09-16T14:56:06.154216+00:00", "trade", 10.755, 50.0]
["2026-09-16T14:56:06.244830+00:00", "trade", 10.7501, 20.0]
["2026-09-16T14:56:06.248583+00:00", "trade", 10.7501, 20.0]
["2026-09-16T14:56:06.328271+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:06.399816+00:00", "trade", 10.7453, 300.0]
["2026-09-16T14:56:06.649180+00:00", "trade", 10.755, 7.0]
["2026-09-16T14:56:06.649199+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:06.649816+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:06.685964+00:00", "trade", 10.752, 1.0]
["2026-09-16T14:56:06.686628+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:07.436390+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:08.041668+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:08.041694+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:08.454234+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:08.454239+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.002708+00:00", "trade", 10.7423, 1.0]
["2026-09-16T14:56:09.214559+00:00", "trade", 10.741, 11.0]
["2026-09-16T14:56:09.222615+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.222615+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.223091+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.261663+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.611839+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:56:09.612462+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.805199+00:00", "trade", 10.752, 40.0]
["2026-09-16T14:56:09.809054+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:09.810242+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.185870+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:56:10.251826+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.252506+00:00", "trade", 10.755, 25.0]
["2026-09-16T14:56:10.837343+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.837819+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.866943+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.867599+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.867780+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.867865+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:10.888514+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:12.271486+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:12.362488+00:00", "trade", 10.755, 300.0]
["2026-09-16T14:56:15.199384+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.199955+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.200477+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.204055+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.307341+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.307391+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.307471+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.311751+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.418420+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.418575+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.419116+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.467788+00:00", "trade", 10.755, 56.0]
["2026-09-16T14:56:15.468739+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.468804+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.468804+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.469000+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.469190+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.469266+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.469266+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.476528+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.530501+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.666188+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.666229+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.666309+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.666825+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.841285+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:15.841756+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.240445+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.240901+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.240981+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.241021+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.241021+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.241021+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.241137+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.241507+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.302358+00:00", "trade", 10.7599, 1200.0]
["2026-09-16T14:56:17.302958+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.303399+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.303956+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:17.980307+00:00", "trade", 10.7409, 100.0]
["2026-09-16T14:56:18.739788+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.740259+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.743467+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.743908+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.744429+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.744429+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:18.986625+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:19.149838+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:19.239390+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:19.541243+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:19.617593+00:00", "trade", 10.76, 20.0]
["2026-09-16T14:56:19.617617+00:00", "trade", 10.76, 50.0]
["2026-09-16T14:56:19.617750+00:00", "trade", 10.755, 20.0]
["2026-09-16T14:56:19.617774+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:56:19.617825+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:19.617850+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:19.617865+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:19.617870+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:19.617905+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:19.617905+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.617906+00:00", "trade", 10.76, 500.0]
["2026-09-16T14:56:19.617961+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618070+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618146+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618221+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618221+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618451+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618511+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618547+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618652+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618657+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618672+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618978+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.618983+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.619033+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.622205+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.622671+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.625252+00:00", "trade", 10.76, 150.0]
["2026-09-16T14:56:19.626796+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.626957+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.627267+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.627398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.627854+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.652202+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:19.652482+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.153237+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.153237+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.153673+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.191809+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.191859+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.232385+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.451574+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:20.451905+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:20.452152+00:00", "trade", 10.765, 153.0]
["2026-09-16T14:56:20.547489+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.547935+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.548050+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.548692+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.549694+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.573942+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.575501+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.575606+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.575606+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.575726+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.613253+00:00", "trade", 10.765, 1200.0]
["2026-09-16T14:56:20.631318+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.677137+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.761964+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:20.992597+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.239038+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.239078+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.239078+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.239193+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.240240+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.241679+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.463902+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.540775+00:00", "trade", 10.7477, 24.0]
["2026-09-16T14:56:21.601038+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.763960+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.764652+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.765123+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.971834+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.972275+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.972877+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:21.975205+00:00", "trade", 10.7452, 2.0]
["2026-09-16T14:56:21.977367+00:00", "trade", 10.765, 1000.0]
["2026-09-16T14:56:22.035965+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:56:22.059066+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:22.059743+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:22.956875+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:23.385253+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:23.385293+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:23.529982+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:23.530022+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:23.790096+00:00", "trade", 10.7471, 16.0]
["2026-09-16T14:56:24.020450+00:00", "trade", 10.7443, 22.0]
["2026-09-16T14:56:24.087666+00:00", "trade", 10.748, 6.0]
["2026-09-16T14:56:24.741983+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:24.742419+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:25.667357+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:25.667828+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:25.894982+00:00", "trade", 10.7489, 55.0]
["2026-09-16T14:56:26.248904+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:26.249385+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:26.603847+00:00", "trade", 10.76, 2.0]
["2026-09-16T14:56:27.131217+00:00", "trade", 10.765, 10.0]
["2026-09-16T14:56:27.287362+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.287763+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.287803+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.287843+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.287883+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.288244+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.413366+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.559559+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.567332+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.693270+00:00", "trade", 10.765, 20.0]
["2026-09-16T14:56:27.710728+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.711580+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.752151+00:00", "trade", 10.76, 1.0]
["2026-09-16T14:56:27.753234+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:27.753239+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:28.035318+00:00", "trade", 10.7492, 2.0]
["2026-09-16T14:56:28.036521+00:00", "trade", 10.7492, 1.0]
["2026-09-16T14:56:28.037583+00:00", "trade", 10.7492, 1.0]
["2026-09-16T14:56:28.065898+00:00", "trade", 10.77, 5.0]
["2026-09-16T14:56:28.066391+00:00", "trade", 10.765, 5.0]
["2026-09-16T14:56:28.128756+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:28.964993+00:00", "trade", 10.77, 1.0]
["2026-09-16T14:56:28.965095+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:56:29.228756+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.233125+00:00", "trade", 10.77, 100.0]
["2026-09-16T14:56:29.233286+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.234189+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.234189+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.234274+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.272881+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.317862+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.318223+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.318664+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.409702+00:00", "trade", 10.7456, 10.0]
["2026-09-16T14:56:29.660722+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.661203+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.705624+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.826175+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.827068+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.827148+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:29.996445+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.047988+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.048739+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.132331+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:56:30.301706+00:00", "trade", 10.765, 300.0]
["2026-09-16T14:56:30.324109+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.324149+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.324630+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.325031+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.412419+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.412910+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.538639+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.539095+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:30.889669+00:00", "trade", 10.765, 1500.0]
["2026-09-16T14:56:31.361630+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:31.362331+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:31.362331+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:31.362572+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:31.439074+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:31.439515+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.253188+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.253660+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.411637+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:32.411697+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:32.411700+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:32.412256+00:00", "trade", 10.765, 100.0]
["2026-09-16T14:56:32.412507+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.412627+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.412667+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.412868+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.413093+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.413149+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.413630+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.414432+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.524729+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.525691+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.525726+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.528528+00:00", "trade", 10.765, 200.0]
["2026-09-16T14:56:32.528578+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.545172+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.545669+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.545869+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.546235+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.546235+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.546631+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.642624+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.824922+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:32.929516+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.254772+00:00", "trade", 10.7474, 1.0]
["2026-09-16T14:56:33.340533+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.341009+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.520109+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.520220+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.520631+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.520661+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:33.782543+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:34.286170+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:34.286636+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:34.286706+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.519749+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:56:35.520358+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.520363+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.520398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.520398+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.520438+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.520839+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.607906+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:35.871066+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:36.321296+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:36.327486+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:56:36.327564+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:56:36.327617+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.015246+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.015727+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.639850+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.639850+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.831595+00:00", "trade", 10.76, 6.0]
["2026-09-16T14:56:37.832112+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.832184+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:56:37.832353+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.832593+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.832668+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:37.986171+00:00", "trade", 10.765, 1.0]
["2026-09-16T14:56:37.986760+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.808360+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.808656+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.808711+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.808867+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.809318+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.809799+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.810560+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.810896+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.811077+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.827902+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.827902+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.828368+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.829285+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.829726+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:40.928436+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.037627+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.037632+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.037837+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.038323+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.181363+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.181394+00:00", "trade", 10.76, 1000.0]
["2026-09-16T14:56:42.181394+00:00", "trade", 10.76, 200.0]
["2026-09-16T14:56:42.181396+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:56:42.181659+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.181709+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.181759+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.182285+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.231102+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.711318+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:42.712009+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:43.521315+00:00", "trade", 10.76, 10.0]
["2026-09-16T14:56:43.553855+00:00", "quote", 10.76, 10.77]
["2026-09-16T14:56:43.557370+00:00", "trade", 10.76, 5.0]
["2026-09-16T14:56:43.662368+00:00", "trade", 10.76, 3.0]
["2026-09-16T14:56:43.662371+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:56:43.662375+00:00", "trade", 10.76, 136.0]
["2026-09-16T14:56:43.662375+00:00", "trade", 10.76, 3.0]
["2026-09-16T14:56:43.662378+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662423+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662478+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662483+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662519+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662519+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662528+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662544+00:00", "quote", 10.76, 10.76]
["2026-09-16T14:56:43.662834+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.662840+00:00", "trade", 10.76, 116.0]
["2026-09-16T14:56:43.662855+00:00", "trade", 10.76, 100.0]
["2026-09-16T14:56:43.663090+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663258+00:00", "trade", 10.755, 100.0]
["2026-09-16T14:56:43.663315+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663325+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663371+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663401+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663446+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663451+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663486+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663606+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663611+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.663927+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.664082+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.664523+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.664568+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.665090+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.665160+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.679519+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.717910+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.765924+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:43.876880+00:00", "trade", 10.7544, 1200.0]
["2026-09-16T14:56:44.011092+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.018930+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.020118+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.020140+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:56:44.020213+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.020213+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.020559+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.020633+00:00", "trade", 10.75, 120.0]
["2026-09-16T14:56:44.020709+00:00", "trade", 10.75, 200.0]
["2026-09-16T14:56:44.020960+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.021156+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.021171+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.021216+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.021244+00:00", "trade", 10.75, 34.0]
["2026-09-16T14:56:44.021837+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.022148+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.022604+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.023080+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.141156+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.142083+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.157309+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.257818+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.310208+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.371067+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.448476+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.449544+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.667938+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.885129+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.885179+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.885197+00:00", "trade", 10.755, 1200.0]
["2026-09-16T14:56:44.886041+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.886507+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:44.894534+00:00", "trade", 10.755, 22.0]
["2026-09-16T14:56:44.899423+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:45.198852+00:00", "trade", 10.755, 1.0]
["2026-09-16T14:56:45.446468+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:45.492018+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:45.959281+00:00", "trade", 10.752, 3.0]
["2026-09-16T14:56:45.982432+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:45.982502+00:00", "trade", 10.7601, 686.0]
["2026-09-16T14:56:46.159070+00:00", "trade", 10.75, 20.0]
["2026-09-16T14:56:46.159071+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:46.159072+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:56:46.159075+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:56:46.159075+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:56:46.159177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:46.159177+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:46.159197+00:00", "quote", 10.75, 10.76]
["2026-09-16T14:56:46.159226+00:00", "trade", 10.75, 100.0]
["2026-09-16T14:56:46.159227+00:00", "quote", 10.74, 10.76]
["2026-09-16T14:56:46.159242+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.159242+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.159427+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.159508+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.159608+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.159858+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160004+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160019+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160064+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160099+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160139+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160179+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160209+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160209+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160219+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160244+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160274+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160299+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160535+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.160761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.162013+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.162185+00:00", "trade", 10.745, 6.0]
["2026-09-16T14:56:46.162419+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.163332+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.163392+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.167902+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.183615+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.186066+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.191724+00:00", "trade", 10.745, 5.0]
["2026-09-16T14:56:46.264667+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.265129+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.292488+00:00", "trade", 10.745, 4.0]
["2026-09-16T14:56:46.406053+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.406941+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.508667+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.559131+00:00", "trade", 10.749, 1.0]
["2026-09-16T14:56:46.604385+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.639934+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.762325+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.762977+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.764054+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.766697+00:00", "trade", 10.7485, 6.0]
["2026-09-16T14:56:46.802466+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:46.802947+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.160065+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.160065+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.160196+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.160502+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.161825+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.294866+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.304474+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.306839+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.436172+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.436312+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.436994+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.437034+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.646141+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.646301+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.646807+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.669145+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.669952+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.671125+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.730130+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.743241+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.743412+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.743733+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.745091+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:47.884858+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:48.367615+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:48.368016+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:48.493174+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:48.996787+00:00", "trade", 10.7542, 3.0]
["2026-09-16T14:56:48.998574+00:00", "trade", 10.7542, 1.0]
["2026-09-16T14:56:49.164013+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.164995+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.167075+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.167597+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.167877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.167877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.168358+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.171521+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.172212+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.172678+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.172678+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.176067+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.176117+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.206434+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.431684+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.530273+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.530830+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.530865+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.530905+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.531231+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:49.743425+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.532701+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.532746+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.533768+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.533823+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.534024+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.841996+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.842024+00:00", "trade", 10.7401, 1200.0]
["2026-09-16T14:56:50.842091+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.842662+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.846243+00:00", "trade", 10.74, 8.0]
["2026-09-16T14:56:50.846286+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.846291+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.846306+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.846712+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.847263+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.884797+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:50.885354+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.233692+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.233717+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.233787+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.234930+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.315060+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.315130+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.315376+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:51.814219+00:00", "trade", 10.7406, 100.0]
["2026-09-16T14:56:52.427384+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.427388+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.593293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.593353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.594055+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.594230+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.594706+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.669654+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.900227+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.900653+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:52.901210+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:53.327924+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:53.519865+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:53.519960+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:53.520461+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.042427+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.042487+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.452672+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.912114+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.913406+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:56:54.913532+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.913702+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.913742+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.914464+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.914745+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.914745+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.914905+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.915657+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.916985+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:54.917495+00:00", "trade", 10.745, 10.0]
["2026-09-16T14:56:55.310951+00:00", "trade", 10.742, 2.0]
["2026-09-16T14:56:55.409180+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:55.879452+00:00", "trade", 10.745, 1200.0]
["2026-09-16T14:56:56.745501+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:57.355040+00:00", "trade", 10.7359, 1.0]
["2026-09-16T14:56:57.356778+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:57.944835+00:00", "trade", 10.7498, 1.0]
["2026-09-16T14:56:58.202854+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:59.034325+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:59.750232+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:56:59.996467+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.071222+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:57:00.071645+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:57:00.124770+00:00", "trade", 10.7501, 1.0]
["2026-09-16T14:57:00.377071+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378024+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378139+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378199+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378460+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378680+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.378680+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.379242+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.380480+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:00.409038+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:57:00.409526+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:57:01.214762+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.215163+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.215223+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.215223+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.215589+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.215710+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.216331+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.216331+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.216391+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.216867+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.217353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.217353+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.217388+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:01.417780+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:02.067348+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:02.290237+00:00", "trade", 10.7563, 99.0]
["2026-09-16T14:57:02.307429+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:02.307504+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:02.307985+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:02.495731+00:00", "trade", 10.745, 2.0]
["2026-09-16T14:57:02.498193+00:00", "trade", 10.745, 2.0]
["2026-09-16T14:57:04.610171+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:04.611114+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:04.887506+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:04.887987+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:04.888423+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.677083+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.677593+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.677593+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.677954+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.680405+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.774750+00:00", "trade", 10.7356, 15.0]
["2026-09-16T14:57:05.776308+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.776358+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.777255+00:00", "trade", 10.74, 2.0]
["2026-09-16T14:57:05.777877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.778152+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.778433+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.798798+00:00", "trade", 10.74, 75.0]
["2026-09-16T14:57:05.798846+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.799724+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.799724+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.799759+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.799764+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.800230+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.800230+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.802761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.825329+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.876590+00:00", "trade", 10.7356, 13.0]
["2026-09-16T14:57:05.877624+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:05.877985+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.028026+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.028031+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.127026+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.402105+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.767634+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:06.768075+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.306380+00:00", "trade", 10.745, 10.0]
["2026-09-16T14:57:07.307412+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.307843+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.485109+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.485545+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.485826+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.486467+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.486908+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:07.487545+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:08.562740+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:08.563216+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:08.574263+00:00", "trade", 10.7401, 225.0]
["2026-09-16T14:57:10.426249+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:10.427106+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:10.442051+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:10.961922+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:10.962398+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:11.560419+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:11.561066+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:11.561512+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:11.561557+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:11.683703+00:00", "trade", 10.7483, 6.0]
["2026-09-16T14:57:11.750814+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:57:12.028731+00:00", "trade", 10.7483, 17.0]
["2026-09-16T14:57:12.034812+00:00", "trade", 10.7356, 2.0]
["2026-09-16T14:57:12.056168+00:00", "trade", 10.75, 22.0]
["2026-09-16T14:57:12.423067+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:57:13.301387+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.301457+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.301462+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.301993+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.302805+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.674960+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:13.698515+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:16.280476+00:00", "trade", 10.74, 13.0]
["2026-09-16T14:57:16.280476+00:00", "trade", 10.74, 23.0]
["2026-09-16T14:57:16.280617+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:16.281569+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:16.282045+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:16.408260+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:17.339271+00:00", "trade", 10.74, 40.0]
["2026-09-16T14:57:17.340666+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:17.552712+00:00", "trade", 10.7495, 1.0]
["2026-09-16T14:57:20.522668+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:21.014669+00:00", "trade", 10.7501, 5.0]
["2026-09-16T14:57:22.415849+00:00", "trade", 10.7495, 4.0]
["2026-09-16T14:57:22.418684+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:22.540636+00:00", "trade", 10.7433, 2.0]
["2026-09-16T14:57:22.562618+00:00", "trade", 10.7433, 1.0]
["2026-09-16T14:57:23.097623+00:00", "trade", 10.7501, 1.0]
["2026-09-16T14:57:23.384159+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:23.386359+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:23.386865+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:23.762843+00:00", "trade", 10.7421, 1.0]
["2026-09-16T14:57:25.518481+00:00", "trade", 10.7507, 6.0]
["2026-09-16T14:57:25.769163+00:00", "trade", 10.7505, 5.0]
["2026-09-16T14:57:25.782578+00:00", "trade", 10.7505, 39.0]
["2026-09-16T14:57:25.889368+00:00", "trade", 10.75, 80.0]
["2026-09-16T14:57:26.802025+00:00", "trade", 10.7505, 16.0]
["2026-09-16T14:57:26.814528+00:00", "trade", 10.7505, 15.0]
["2026-09-16T14:57:27.175991+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:27.829621+00:00", "trade", 10.7505, 18.0]
["2026-09-16T14:57:27.844437+00:00", "trade", 10.7505, 11.0]
["2026-09-16T14:57:28.876794+00:00", "trade", 10.7505, 25.0]
["2026-09-16T14:57:29.209213+00:00", "trade", 10.7505, 100.0]
["2026-09-16T14:57:29.635223+00:00", "trade", 10.7548, 9.0]
["2026-09-16T14:57:29.908088+00:00", "trade", 10.7505, 39.0]
["2026-09-16T14:57:29.996494+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:31.821289+00:00", "trade", 10.75, 6.0]
["2026-09-16T14:57:33.185737+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:57:35.013156+00:00", "trade", 10.7513, 1.0]
["2026-09-16T14:57:35.635329+00:00", "trade", 10.7521, 2.0]
["2026-09-16T14:57:36.234701+00:00", "trade", 10.752, 31.0]
["2026-09-16T14:57:36.546209+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.546675+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.546841+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.547187+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.576772+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.735008+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:36.735620+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:37.361187+00:00", "trade", 10.7401, 20.0]
["2026-09-16T14:57:37.362098+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:38.083573+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:38.696655+00:00", "trade", 10.7344, 21.0]
["2026-09-16T14:57:38.698823+00:00", "trade", 10.7344, 19.0]
["2026-09-16T14:57:38.703141+00:00", "trade", 10.7344, 12.0]
["2026-09-16T14:57:38.703671+00:00", "trade", 10.7344, 8.0]
["2026-09-16T14:57:38.704134+00:00", "trade", 10.7344, 2.0]
["2026-09-16T14:57:38.704762+00:00", "trade", 10.7344, 10.0]
["2026-09-16T14:57:39.396839+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.399991+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.400574+00:00", "trade", 10.74, 37.0]
["2026-09-16T14:57:39.401204+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.401240+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.401320+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.401801+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.402081+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.406402+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.411564+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.414887+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.452341+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:39.750234+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:40.677818+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:40.705469+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:40.708867+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:41.716633+00:00", "trade", 10.75, 1.0]
["2026-09-16T14:57:41.716777+00:00", "trade", 10.745, 1.0]
["2026-09-16T14:57:41.716908+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:41.717995+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:41.718045+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:41.905065+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:41.906002+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.353170+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.354197+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.355004+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.379162+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.379593+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.379688+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.389692+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:42.517335+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:43.219709+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:43.220135+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:43.220225+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:43.931877+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:44.721957+00:00", "trade", 10.745, 3.0]
["2026-09-16T14:57:45.556317+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:46.418999+00:00", "trade", 10.7421, 1200.0]
["2026-09-16T14:57:46.420636+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:46.832833+00:00", "trade", 10.7344, 100.0]
["2026-09-16T14:57:46.935891+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:47.495075+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:47.791412+00:00", "trade", 10.7511, 1.0]
["2026-09-16T14:57:48.579467+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:48.579988+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:48.617753+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:49.317286+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:49.566317+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:50.046225+00:00", "trade", 10.7474, 3.0]
["2026-09-16T14:57:50.046586+00:00", "trade", 10.7474, 1.0]
["2026-09-16T14:57:50.229919+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.166666+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.167643+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.167663+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.167663+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.178428+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.178910+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.179145+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.272572+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.273124+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.348167+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.911726+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:51.949782+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:53.095853+00:00", "trade", 10.7338, 1.0]
["2026-09-16T14:57:53.097619+00:00", "trade", 10.7338, 4.0]
["2026-09-16T14:57:53.253435+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:53.361875+00:00", "trade", 10.7401, 500.0]
["2026-09-16T14:57:53.777023+00:00", "trade", 10.7339, 100.0]
["2026-09-16T14:57:54.584744+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:54.584804+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:54.817186+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.127930+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.128566+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.128571+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.128596+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.128867+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.171303+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.171769+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.172290+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.282397+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.283314+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.437495+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.438297+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:55.739809+00:00", "trade", 10.7336, 100.0]
["2026-09-16T14:57:57.003093+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:57:57.003186+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.003191+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.003232+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.003567+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.004048+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.004084+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.004114+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.004565+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.053095+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.632667+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.633464+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.637464+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.638316+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:57.643253+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:58.404366+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:58.404418+00:00", "trade", 10.74, 69.0]
["2026-09-16T14:57:58.405304+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.297684+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.358354+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.358369+00:00", "trade", 10.745, 300.0]
["2026-09-16T14:57:59.358404+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.358424+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.761452+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.761557+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.762008+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.762098+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:57:59.823508+00:00", "trade", 10.7474, 1.0]
["2026-09-16T14:57:59.996510+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:00.146928+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:00.177720+00:00", "trade", 10.7514, 1.0]
["2026-09-16T14:58:01.351740+00:00", "trade", 10.7544, 19.0]
["2026-09-16T14:58:01.351770+00:00", "trade", 10.7544, 10.0]
["2026-09-16T14:58:01.692661+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.693102+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.694145+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.694320+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.694646+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.698761+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.699452+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.705612+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.705627+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.900620+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.901057+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.901087+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.901217+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.901598+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.902034+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.902059+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.902535+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.937523+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.937588+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:01.938105+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.646017+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.646959+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.646959+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.692633+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:58:02.692813+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.693971+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.704777+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.706255+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:02.821855+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.103188+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.155563+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.156325+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.167997+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.197087+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.420593+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:03.426051+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:04.408130+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:04.712518+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:04.713541+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:04.713581+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:58:04.725338+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:58:04.725995+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:58:04.725999+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:58:04.726005+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:58:04.726011+00:00", "trade", 10.74, 70.0]
["2026-09-16T14:58:04.726066+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:58:04.726075+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:58:04.726081+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726083+00:00", "trade", 10.74, 3.0]
["2026-09-16T14:58:04.726086+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:58:04.726095+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726121+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726130+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726130+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726136+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726146+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726191+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726211+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726396+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726406+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726697+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726805+00:00", "trade", 10.735, 19.0]
["2026-09-16T14:58:04.726853+00:00", "trade", 10.73, 38.0]
["2026-09-16T14:58:04.726862+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726872+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726872+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.726983+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.727158+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.727754+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.728205+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.728264+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:58:04.728273+00:00", "trade", 10.735, 4.0]
["2026-09-16T14:58:04.728531+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.728621+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.728712+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.729073+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.729649+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.729716+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:58:04.730070+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.730275+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.731595+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:58:04.731601+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:58:04.732756+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.733197+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.734320+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.803053+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.804051+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.826579+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:04.834147+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:05.075416+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:05.250642+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:05.766944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:06.114931+00:00", "trade", 10.7545, 100.0]
["2026-09-16T14:58:06.116970+00:00", "trade", 10.7545, 100.0]
["2026-09-16T14:58:06.715440+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:58:06.715795+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:58:06.731677+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156378+00:00", "trade", 10.735, 248.0]
["2026-09-16T14:58:07.156378+00:00", "trade", 10.735, 100.0]
["2026-09-16T14:58:07.156381+00:00", "trade", 10.735, 268.0]
["2026-09-16T14:58:07.156431+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156446+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156497+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156512+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156817+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.156892+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.157424+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.157464+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.157504+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.157504+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.157770+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.160306+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:07.195047+00:00", "trade", 10.735, 300.0]
["2026-09-16T14:58:08.102276+00:00", "trade", 10.735, 400.0]
["2026-09-16T14:58:08.102303+00:00", "trade", 10.735, 200.0]
["2026-09-16T14:58:08.243747+00:00", "trade", 10.7376, 1200.0]
["2026-09-16T14:58:08.245690+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:08.245735+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:08.873141+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:09.035747+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:09.035813+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:09.036158+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:09.327626+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:09.547799+00:00", "trade", 10.735, 144.0]
["2026-09-16T14:58:10.073849+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.081723+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.081783+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.082761+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.090108+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.090123+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.090168+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.215317+00:00", "trade", 10.7374, 1.0]
["2026-09-16T14:58:10.215678+00:00", "trade", 10.7374, 1.0]
["2026-09-16T14:58:10.271058+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.374845+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.699391+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.700479+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.703285+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.703736+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:10.866859+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.164717+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.165569+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.165845+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.737288+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.738015+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.740470+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.747552+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.767414+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:11.871259+00:00", "trade", 10.735, 2.0]
["2026-09-16T14:58:11.973535+00:00", "trade", 10.7504, 1.0]
["2026-09-16T14:58:12.053153+00:00", "trade", 10.7301, 1200.0]
["2026-09-16T14:58:12.053264+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:12.053815+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:12.196993+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:58:12.197002+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:58:12.199586+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:58:12.585950+00:00", "trade", 10.735, 1.0]
["2026-09-16T14:58:12.689365+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:12.689656+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:58:12.689656+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689660+00:00", "trade", 10.73, 200.0]
["2026-09-16T14:58:12.689660+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:58:12.689681+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689702+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:58:12.689705+00:00", "trade", 10.73, 25.0]
["2026-09-16T14:58:12.689709+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:58:12.689716+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689751+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689757+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689757+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689761+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689777+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689837+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689867+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689902+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689904+00:00", "trade", 10.73, 71.0]
["2026-09-16T14:58:12.689937+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:58:12.689967+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690292+00:00", "trade", 10.73, 12.0]
["2026-09-16T14:58:12.690343+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690383+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690393+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690413+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690498+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690503+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690704+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690704+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690744+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.690979+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.691060+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.691180+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.691466+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.691541+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.691902+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.692543+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.694423+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.698502+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.700868+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.701304+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.710947+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.711428+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:12.769446+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:13.351599+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.083422+00:00", "trade", 10.728, 1.0]
["2026-09-16T14:58:14.084476+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.084917+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.224168+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:58:14.390057+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390158+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390173+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390363+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390413+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390453+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.390468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.392649+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.392699+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.392699+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.392809+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.393084+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.393094+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.393556+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.393611+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.393611+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.396723+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.396738+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.396788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.396813+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.402829+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:58:14.402841+00:00", "trade", 10.72, 70.0]
["2026-09-16T14:58:14.402841+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:58:14.402843+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:14.402847+00:00", "trade", 10.72, 600.0]
["2026-09-16T14:58:14.402847+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.402848+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.402863+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.402865+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.402873+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.402874+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:58:14.402874+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:58:14.402883+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.402895+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:58:14.402903+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.402918+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.403018+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.403028+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.403053+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:14.403121+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:58:14.403158+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403349+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403382+00:00", "trade", 10.72, 135.0]
["2026-09-16T14:58:14.403406+00:00", "trade", 10.72, 65.0]
["2026-09-16T14:58:14.403429+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403429+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403430+00:00", "trade", 10.72, 41.0]
["2026-09-16T14:58:14.403454+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403490+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.403540+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403564+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403604+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403647+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.403686+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.403700+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403780+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403860+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403885+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403925+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.403980+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.404121+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.404140+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:58:14.404156+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.404197+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:14.404257+00:00", "trade", 10.72, 95.0]
["2026-09-16T14:58:14.404457+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.404692+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.404692+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.407334+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.407855+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.414460+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.417142+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.417177+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.417182+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.430388+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.518177+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.518282+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.518713+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.529859+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.531463+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.620124+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.620530+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.667346+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.667346+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.846763+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:14.847244+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.055148+00:00", "trade", 10.748, 4.0]
["2026-09-16T14:58:15.351808+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.351848+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.352449+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.352810+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.352810+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.352845+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.352886+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.354610+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.355046+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.490520+00:00", "trade", 10.7135, 1200.0]
["2026-09-16T14:58:15.491570+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.595447+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.595888+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.595888+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.662827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.662867+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:15.989258+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.343900+00:00", "trade", 10.7329, 100.0]
["2026-09-16T14:58:16.367697+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.368178+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.423635+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.424116+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.424502+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.424993+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.425500+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.444911+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.970535+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:16.992382+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:17.379853+00:00", "trade", 10.715, 295.0]
["2026-09-16T14:58:17.817012+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:17.935748+00:00", "trade", 10.715, 56.0]
["2026-09-16T14:58:18.109161+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:18.139859+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:18.420070+00:00", "trade", 10.7199, 500.0]
["2026-09-16T14:58:18.456318+00:00", "trade", 10.715, 55.0]
["2026-09-16T14:58:18.456331+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:18.456742+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.002734+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.002805+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.562941+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.562996+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.563046+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.563412+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.816453+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:19.816518+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:20.166150+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:20.457878+00:00", "trade", 10.7328, 100.0]
["2026-09-16T14:58:21.389056+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:21.397395+00:00", "trade", 10.715, 150.0]
["2026-09-16T14:58:21.401345+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:21.411342+00:00", "trade", 10.715, 150.0]
["2026-09-16T14:58:22.423773+00:00", "trade", 10.7297, 21.0]
["2026-09-16T14:58:22.614703+00:00", "trade", 10.7421, 10.0]
["2026-09-16T14:58:22.672296+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:22.672371+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:22.672374+00:00", "trade", 10.72, 300.0]
["2026-09-16T14:58:22.672376+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:22.788125+00:00", "trade", 10.7294, 118.0]
["2026-09-16T14:58:23.273021+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:58:23.273451+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:58:23.274296+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:23.274351+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:23.519790+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:23.930266+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:58:24.162833+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:24.163259+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:24.866141+00:00", "trade", 10.7477, 1.0]
["2026-09-16T14:58:25.975628+00:00", "trade", 10.7438, 15.0]
["2026-09-16T14:58:26.325016+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.325492+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.334935+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.335085+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.435810+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.436451+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:26.436927+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:27.108351+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:58:27.346765+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:28.066744+00:00", "trade", 10.715, 111.0]
["2026-09-16T14:58:28.634926+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:29.996542+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.120667+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.338598+00:00", "trade", 10.71, 9.0]
["2026-09-16T14:58:30.338956+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:58:30.455929+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.455989+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.605048+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.652271+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.667271+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.891137+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:58:30.891203+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:30.911529+00:00", "trade", 10.7472, 32.0]
["2026-09-16T14:58:30.929655+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:31.903391+00:00", "trade", 10.715, 200.0]
["2026-09-16T14:58:32.308291+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:33.643494+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:33.643494+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:33.643501+00:00", "trade", 10.72, 237.0]
["2026-09-16T14:58:33.643529+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:33.643530+00:00", "trade", 10.72, 500.0]
["2026-09-16T14:58:33.643535+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:58:33.643535+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:58:33.643539+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:33.643545+00:00", "trade", 10.72, 363.0]
["2026-09-16T14:58:33.643545+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:33.643545+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:33.643560+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643564+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643569+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643575+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643575+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643575+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643584+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643594+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643604+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:33.643605+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:58:33.643830+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644101+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644108+00:00", "trade", 10.72, 34.0]
["2026-09-16T14:58:33.644221+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644231+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644236+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644236+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644240+00:00", "trade", 10.72, 66.0]
["2026-09-16T14:58:33.644240+00:00", "trade", 10.72, 34.0]
["2026-09-16T14:58:33.644326+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644386+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644471+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644507+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644507+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644512+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644552+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644592+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644712+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644792+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644792+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644792+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.644993+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.645258+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.645694+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.680587+00:00", "trade", 10.72, 364.0]
["2026-09-16T14:58:33.681600+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.682126+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.692280+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.817172+00:00", "trade", 10.73, 1.0]
["2026-09-16T14:58:33.817340+00:00", "trade", 10.725, 1.0]
["2026-09-16T14:58:33.870539+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:33.874187+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.106239+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.132501+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.133258+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.133263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.133794+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.134175+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.140951+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.169315+00:00", "trade", 10.7114, 5.0]
["2026-09-16T14:58:34.171409+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.171885+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.544245+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.544375+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.545327+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.643897+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.644518+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.644638+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.644879+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.644909+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:34.644959+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:34.645155+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.645355+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.645716+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.645836+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.646277+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:34.646799+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:34.646799+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:34.646799+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:34.646879+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.647134+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.647400+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.647400+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.649440+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.663022+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:58:34.663603+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.663837+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:58:34.664125+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.664125+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.664445+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.664526+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.664982+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.673126+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:34.673572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.167431+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.167519+00:00", "trade", 10.72, 800.0]
["2026-09-16T14:58:35.167558+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:35.167566+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.168007+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.168739+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.168844+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:35.169325+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.291001+00:00", "trade", 10.7449, 5.0]
["2026-09-16T14:58:36.299667+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.299817+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.299827+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.299857+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.299952+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300012+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300133+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300138+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300203+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300233+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300273+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300273+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300281+00:00", "trade", 10.72, 34.0]
["2026-09-16T14:58:36.300313+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300328+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300338+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300368+00:00", "trade", 10.72, 7.0]
["2026-09-16T14:58:36.300499+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300509+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300519+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300534+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300544+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:36.300549+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:36.300549+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:36.300564+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:36.300569+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300574+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300594+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300594+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300600+00:00", "trade", 10.72, 38.0]
["2026-09-16T14:58:36.300600+00:00", "trade", 10.72, 62.0]
["2026-09-16T14:58:36.300604+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300709+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300794+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300844+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300849+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.300864+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300925+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:36.300935+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301015+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301105+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301115+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301190+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301315+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301376+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301491+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301561+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301717+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.301792+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.302248+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.305354+00:00", "trade", 10.715, 44.0]
["2026-09-16T14:58:36.305831+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.306257+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:36.408250+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:37.177222+00:00", "trade", 10.715, 46.0]
["2026-09-16T14:58:37.338520+00:00", "trade", 10.7448, 1.0]
["2026-09-16T14:58:37.400074+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:58:37.400074+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:58:38.303738+00:00", "trade", 10.7171, 2.0]
["2026-09-16T14:58:38.316116+00:00", "trade", 10.7191, 1200.0]
["2026-09-16T14:58:38.818398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:38.818743+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:38.818844+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:38.818854+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:38.818859+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:38.818864+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.818869+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:38.818869+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.818874+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.818944+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.818959+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819009+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819149+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819330+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819555+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819555+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819595+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819595+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.819716+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.820076+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.820197+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.820753+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.823515+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.823916+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.828075+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:38.828391+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:39.535571+00:00", "trade", 10.7321, 34.0]
["2026-09-16T14:58:39.536629+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:39.536846+00:00", "trade", 10.7321, 9.0]
["2026-09-16T14:58:39.999913+00:00", "trade", 10.7233, 1200.0]
["2026-09-16T14:58:40.705086+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:40.705482+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:40.922037+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:40.922979+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:40.922979+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:40.954359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:41.208002+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:41.776930+00:00", "trade", 10.7252, 10.0]
["2026-09-16T14:58:41.850443+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:41.850889+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:41.954811+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.532009+00:00", "trade", 10.7262, 500.0]
["2026-09-16T14:58:42.533166+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.533361+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.533627+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.533667+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.533742+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.534163+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.534283+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.611747+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:42.633529+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:43.566717+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.518269+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.518324+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.518770+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.518885+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.519005+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.519241+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:44.551909+00:00", "trade", 10.72, 7.0]
["2026-09-16T14:58:44.551949+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.551959+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.551969+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.551984+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.551984+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.551994+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552019+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552044+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552139+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552139+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552385+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552510+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552540+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552575+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552585+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552630+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552635+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:44.552660+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552742+00:00", "trade", 10.72, 10.0]
["2026-09-16T14:58:44.552830+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:58:44.552836+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552861+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552861+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.552909+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:44.552911+00:00", "trade", 10.72, 31.0]
["2026-09-16T14:58:44.553156+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.553447+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.553838+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.553898+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.554339+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.554861+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.555136+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:44.592209+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.568189+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.569467+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.585314+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.687628+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.895701+00:00", "trade", 10.7288, 10.0]
["2026-09-16T14:58:45.946638+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:45.973337+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:46.482176+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:47.320941+00:00", "trade", 10.7181, 100.0]
["2026-09-16T14:58:47.497719+00:00", "trade", 10.7404, 20.0]
["2026-09-16T14:58:47.549553+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:47.549581+00:00", "trade", 10.72, 13.0]
["2026-09-16T14:58:47.550074+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:47.550510+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:47.550991+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:47.716306+00:00", "trade", 10.7199, 500.0]
["2026-09-16T14:58:47.856066+00:00", "trade", 10.732, 100.0]
["2026-09-16T14:58:50.466447+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:58:50.767095+00:00", "trade", 10.7426, 1.0]
["2026-09-16T14:58:52.159079+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:58:52.159112+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.160651+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.362431+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.363358+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.363358+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.368410+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.368901+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:52.432796+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:58:52.715695+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.166737+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:53.166797+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166797+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166858+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166878+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166878+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166878+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.166933+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167203+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167213+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167243+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:53.167249+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:53.167274+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167294+00:00", "trade", 10.72, 248.0]
["2026-09-16T14:58:53.167349+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:53.167369+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:53.167384+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167404+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:53.167509+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167629+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167639+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167690+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167710+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167715+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167715+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:53.167765+00:00", "quote", 10.71, 10.73]
["2026-09-16T14:58:53.167770+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167785+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:53.167785+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:53.167790+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167790+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167840+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167970+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167970+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.167970+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168005+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168211+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168211+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168261+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168261+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168261+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168296+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168311+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168341+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168416+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168481+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168497+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.168502+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.216872+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.217869+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.470201+00:00", "trade", 10.72, 1.0]
["2026-09-16T14:58:53.528412+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.670439+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.670820+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.671101+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.674544+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.864205+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.864686+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:53.876489+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.281341+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.281376+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.281386+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.281388+00:00", "trade", 10.72, 28.0]
["2026-09-16T14:58:54.281456+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.281511+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.281677+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.282258+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.282298+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.290461+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:58:54.293866+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.294182+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.332613+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.332618+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.332678+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:54.333104+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333104+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333109+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333114+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333184+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333199+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333270+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333300+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333340+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333355+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333370+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333375+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333375+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333379+00:00", "trade", 10.72, 3.0]
["2026-09-16T14:58:54.333400+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333403+00:00", "trade", 10.72, 400.0]
["2026-09-16T14:58:54.333406+00:00", "trade", 10.72, 400.0]
["2026-09-16T14:58:54.333425+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333440+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:54.333445+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333455+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333465+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333485+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333505+00:00", "trade", 10.72, 170.0]
["2026-09-16T14:58:54.333525+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333636+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333756+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333956+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.333996+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334036+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334066+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334076+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334117+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334117+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334157+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334317+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334317+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334437+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334558+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.334994+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.335556+00:00", "trade", 10.72, 53.0]
["2026-09-16T14:58:54.335876+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.336272+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.338677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.338677+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.344334+00:00", "trade", 10.72, 53.0]
["2026-09-16T14:58:54.344713+00:00", "trade", 10.72, 73.0]
["2026-09-16T14:58:54.367170+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.368047+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.368248+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.437958+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:54.439993+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:55.023543+00:00", "trade", 10.7101, 1200.0]
["2026-09-16T14:58:55.121056+00:00", "trade", 10.715, 2.0]
["2026-09-16T14:58:55.462866+00:00", "trade", 10.7101, 1.0]
["2026-09-16T14:58:55.786754+00:00", "trade", 10.71, 283.0]
["2026-09-16T14:58:55.787109+00:00", "trade", 10.71, 1.0]
["2026-09-16T14:58:55.787546+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:55.788032+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:55.789991+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:55.804837+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:55.805398+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.239615+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.240417+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.240938+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.244657+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.782716+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:56.785432+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.018625+00:00", "trade", 10.715, 10.0]
["2026-09-16T14:58:57.018631+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.018731+00:00", "trade", 10.715, 100.0]
["2026-09-16T14:58:57.018812+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.019188+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.019228+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.019549+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.019669+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.020709+00:00", "trade", 10.715, 178.0]
["2026-09-16T14:58:57.020751+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:57.079484+00:00", "trade", 10.715, 1200.0]
["2026-09-16T14:58:57.961576+00:00", "trade", 10.7198, 1200.0]
["2026-09-16T14:58:57.963071+00:00", "trade", 10.715, 5.0]
["2026-09-16T14:58:58.169018+00:00", "trade", 10.715, 179.0]
["2026-09-16T14:58:58.170644+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:58.183049+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:58:59.055998+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056003+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056022+00:00", "trade", 10.72, 43.0]
["2026-09-16T14:58:59.056028+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056044+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056048+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:59.056049+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056051+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:58:59.056058+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056060+00:00", "trade", 10.72, 2400.0]
["2026-09-16T14:58:59.056089+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056094+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056170+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056170+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056174+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056179+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056204+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056234+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056239+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056289+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:58:59.056355+00:00", "trade", 10.73, 93.0]
["2026-09-16T14:58:59.056374+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056409+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056414+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056421+00:00", "trade", 10.73, 19.0]
["2026-09-16T14:58:59.056444+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056459+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056460+00:00", "trade", 10.72, 36.0]
["2026-09-16T14:58:59.056469+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056499+00:00", "trade", 10.72, 64.0]
["2026-09-16T14:58:59.056499+00:00", "trade", 10.72, 36.0]
["2026-09-16T14:58:59.056510+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056565+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056570+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056584+00:00", "trade", 10.72, 64.0]
["2026-09-16T14:58:59.056584+00:00", "trade", 10.72, 36.0]
["2026-09-16T14:58:59.056610+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056725+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056760+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056770+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056845+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.056966+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.057011+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.057046+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.057186+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.057452+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.057507+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.058840+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.067896+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.078617+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.079058+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.199459+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.296410+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.296921+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.297372+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.297397+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.297397+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.875556+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.875601+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.875636+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.875681+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.876117+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.876598+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.878518+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.925214+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.953025+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:58:59.996569+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.067542+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.142014+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.142310+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.142766+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.142871+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.771846+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.771891+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.772648+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.795192+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.795728+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.795808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.795873+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.797141+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.797191+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.800038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.800163+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.878028+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.907398+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.929017+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:59:00.930142+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.930263+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.931340+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.975184+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.975590+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:00.976056+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.240124+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.240124+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.391221+00:00", "trade", 10.7393, 1.0]
["2026-09-16T14:59:01.579655+00:00", "trade", 10.7299, 5.0]
["2026-09-16T14:59:01.580593+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.580593+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.581350+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:01.683623+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.010550+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.273500+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.273976+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.436948+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.437389+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.512968+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:59:02.512968+00:00", "trade", 10.73, 150.0]
["2026-09-16T14:59:02.512971+00:00", "trade", 10.73, 100.0]
["2026-09-16T14:59:02.512971+00:00", "trade", 10.73, 150.0]
["2026-09-16T14:59:02.513661+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.513726+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.513756+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.513816+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.513836+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.513896+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.513912+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.513916+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.513936+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514021+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514337+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514377+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514498+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514538+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514854+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514854+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.514854+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.516217+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:02.518988+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.519053+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.519058+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.519083+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.519099+00:00", "quote", 10.73, 10.73]
["2026-09-16T14:59:02.519139+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519184+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519289+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519304+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519349+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519379+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519419+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519454+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519545+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519600+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519615+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519665+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519675+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.519860+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.520778+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.523780+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.523815+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:59:02.524221+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.526140+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.526742+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.564752+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.564993+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.565474+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.618846+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.687990+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.688471+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.688952+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.763364+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.777678+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:02.867491+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:03.169950+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:03.472394+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:03.978301+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:03.981073+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:04.297756+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:04.571396+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.150262+00:00", "trade", 10.725, 500.0]
["2026-09-16T14:59:06.523881+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.524197+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.524357+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.532246+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.564974+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.633236+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.711853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:06.712605+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:07.009796+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:07.074209+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:07.616954+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:07.617435+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:07.998993+00:00", "trade", 10.725, 14.0]
["2026-09-16T14:59:08.002409+00:00", "trade", 10.725, 586.0]
["2026-09-16T14:59:08.003081+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.003437+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.003558+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025199+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025200+00:00", "trade", 10.725, 4.0]
["2026-09-16T14:59:08.025354+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025480+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025480+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025730+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.025966+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026086+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026247+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:08.026567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026607+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026768+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026848+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.026969+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.027008+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.027249+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.027645+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.029690+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:08.053256+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:09.069305+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:09.441745+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:09.500605+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:10.172222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:11.720634+00:00", "trade", 10.7386, 1.0]
["2026-09-16T14:59:11.751698+00:00", "trade", 10.7232, 11.0]
["2026-09-16T14:59:12.028735+00:00", "trade", 10.7232, 17.0]
["2026-09-16T14:59:12.138664+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:59:13.168067+00:00", "trade", 10.72, 4.0]
["2026-09-16T14:59:13.171486+00:00", "trade", 10.72, 11.0]
["2026-09-16T14:59:13.504293+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:59:15.570122+00:00", "trade", 10.7193, 19.0]
["2026-09-16T14:59:16.396242+00:00", "trade", 10.732, 26.0]
["2026-09-16T14:59:16.536294+00:00", "trade", 10.732, 300.0]
["2026-09-16T14:59:16.625603+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.625603+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.625643+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.626044+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.626080+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.627804+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.858717+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.859188+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:16.859198+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.174681+00:00", "trade", 10.7321, 18.0]
["2026-09-16T14:59:17.175741+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.176222+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.360720+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.363322+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.363763+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.640639+00:00", "trade", 10.7267, 1200.0]
["2026-09-16T14:59:17.984162+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:17.984202+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.257742+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.258043+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.258534+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.259015+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.259737+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:18.612639+00:00", "trade", 10.722, 1.0]
["2026-09-16T14:59:18.959079+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.012766+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.310582+00:00", "trade", 10.725, 400.0]
["2026-09-16T14:59:19.311356+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.311356+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.312073+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.313075+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.313556+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:19.634951+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:59:19.725072+00:00", "trade", 10.7242, 200.0]
["2026-09-16T14:59:21.411788+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.411838+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.412074+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.412560+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.695808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.695853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.698164+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.698635+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.699808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.700549+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.701682+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.706253+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:21.706789+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.214701+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.214781+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.214852+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.215142+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.590539+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.593983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.606770+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:59:22.612106+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.612587+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.612980+00:00", "trade", 10.73, 6.0]
["2026-09-16T14:59:22.613028+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.645734+00:00", "trade", 10.7272, 1200.0]
["2026-09-16T14:59:22.646758+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.930131+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.930572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.930572+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.930613+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.933053+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:22.933489+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.348746+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.349267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.775597+00:00", "trade", 10.725, 10.0]
["2026-09-16T14:59:23.776508+00:00", "trade", 10.725, 148.0]
["2026-09-16T14:59:23.776638+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.777430+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.777485+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.777886+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.777926+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.778367+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.778808+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:23.780567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:24.707638+00:00", "trade", 10.725, 1200.0]
["2026-09-16T14:59:24.708267+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:24.708748+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:25.004987+00:00", "trade", 10.7363, 1.0]
["2026-09-16T14:59:26.231927+00:00", "trade", 10.7363, 1.0]
["2026-09-16T14:59:26.250929+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.251355+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.252693+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.277938+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.277943+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.791468+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.792937+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.793418+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.797908+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:26.835949+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.271319+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.286940+00:00", "trade", 10.728, 4.0]
["2026-09-16T14:59:27.528344+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.528826+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.528826+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.528866+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.530446+00:00", "trade", 10.72, 15.0]
["2026-09-16T14:59:27.531296+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.531457+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.531487+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.531492+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.531787+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.536308+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.536829+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.604931+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.605768+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:27.855329+00:00", "trade", 10.7322, 100.0]
["2026-09-16T14:59:28.218169+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:28.672879+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:28.673676+00:00", "trade", 10.725, 2.0]
["2026-09-16T14:59:29.066743+00:00", "trade", 10.7238, 5.0]
["2026-09-16T14:59:29.996595+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:30.382813+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:30.382958+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:30.807011+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:30.949948+00:00", "trade", 10.7325, 8.0]
["2026-09-16T14:59:32.379163+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:32.878725+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:33.067985+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:33.734719+00:00", "trade", 10.72, 85.0]
["2026-09-16T14:59:33.734722+00:00", "trade", 10.72, 15.0]
["2026-09-16T14:59:33.734725+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:59:33.735802+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:33.735807+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:33.735807+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:33.750171+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.020527+00:00", "trade", 10.736, 1.0]
["2026-09-16T14:59:34.021616+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.022057+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.098759+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.233566+00:00", "trade", 10.725, 100.0]
["2026-09-16T14:59:34.234206+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.234567+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.234602+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.846406+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.993703+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.993787+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.993811+00:00", "trade", 10.72, 51.0]
["2026-09-16T14:59:34.993892+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.993909+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:59:34.993914+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:59:34.993914+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:59:34.993917+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.993917+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:59:34.993917+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.993923+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:59:34.993923+00:00", "trade", 10.72, 200.0]
["2026-09-16T14:59:34.993932+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.993962+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.993967+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.993968+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.993982+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.993992+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.993997+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994032+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994037+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994067+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994092+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994122+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994142+00:00", "trade", 10.72, 151.0]
["2026-09-16T14:59:34.994162+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994235+00:00", "trade", 10.72, 25.0]
["2026-09-16T14:59:34.994237+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994239+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994239+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994242+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994248+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994248+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994257+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994283+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994293+00:00", "trade", 10.72, 17.0]
["2026-09-16T14:59:34.994318+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994333+00:00", "quote", 10.71, 10.72]
["2026-09-16T14:59:34.994338+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994368+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994373+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994413+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994419+00:00", "trade", 10.72, 50.0]
["2026-09-16T14:59:34.994422+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994426+00:00", "trade", 10.72, 100.0]
["2026-09-16T14:59:34.994473+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994478+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994483+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994498+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994513+00:00", "quote", 10.72, 10.72]
["2026-09-16T14:59:34.994528+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994528+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994533+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994548+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994583+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994774+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994784+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994894+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994894+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994899+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994899+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.994934+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995014+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995130+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995165+00:00", "trade", 10.72, 5.0]
["2026-09-16T14:59:34.995215+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995335+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995410+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995490+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995531+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.995611+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.996493+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.996974+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.997415+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:34.998934+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.004818+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.005299+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.005735+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.016988+00:00", "trade", 10.725, 60.0]
["2026-09-16T14:59:35.032035+00:00", "trade", 10.725, 10.0]
["2026-09-16T14:59:35.032584+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.032584+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.032664+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.032984+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.033265+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.033305+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.034027+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.034107+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.044361+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.106474+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.182239+00:00", "trade", 10.728, 5.0]
["2026-09-16T14:59:35.185853+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.186434+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.186915+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.186915+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.233466+00:00", "trade", 10.7282, 1200.0]
["2026-09-16T14:59:35.246332+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.739053+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:35.741253+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.040993+00:00", "trade", 10.725, 7.0]
["2026-09-16T14:59:36.052798+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.056196+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.234698+00:00", "trade", 10.7233, 10.0]
["2026-09-16T14:59:36.580167+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.580598+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.894669+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.895230+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:36.895230+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.523233+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.523634+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.532658+00:00", "trade", 10.725, 200.0]
["2026-09-16T14:59:37.735582+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.735693+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.737983+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.740584+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.740584+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.913079+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:37.913119+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:38.771359+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:38.775719+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:38.820456+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:38.820937+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.175447+00:00", "trade", 10.7348, 6.0]
["2026-09-16T14:59:39.177013+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.177013+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.177038+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.177053+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.177494+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.178695+00:00", "trade", 10.7348, 3.0]
["2026-09-16T14:59:39.178800+00:00", "trade", 10.7348, 2.0]
["2026-09-16T14:59:39.179694+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.896435+00:00", "trade", 10.7355, 3.0]
["2026-09-16T14:59:39.900568+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:39.901365+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:40.148727+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:40.148727+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:40.214188+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:40.253602+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:40.555863+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:59:40.775060+00:00", "trade", 10.7233, 8.0]
["2026-09-16T14:59:41.041325+00:00", "trade", 10.725, 5.0]
["2026-09-16T14:59:41.044381+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:41.044977+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:41.660245+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:41.660746+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.532668+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.532668+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.532738+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.533626+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.534066+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.534537+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.545067+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.837783+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.837924+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.839713+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:42.842956+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:43.020126+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:43.020126+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:43.550116+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:43.551675+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:43.815291+00:00", "trade", 10.7328, 8.0]
["2026-09-16T14:59:43.915348+00:00", "trade", 10.72, 2.0]
["2026-09-16T14:59:44.010059+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:44.010059+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:44.834448+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:44.838212+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:44.957932+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:44.998131+00:00", "trade", 10.7299, 1.0]
["2026-09-16T14:59:44.999696+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:45.000172+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:45.136376+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:45.720857+00:00", "trade", 10.7221, 30.0]
["2026-09-16T14:59:45.979243+00:00", "trade", 10.7299, 3.0]
["2026-09-16T14:59:46.005707+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:46.006223+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:46.006348+00:00", "quote", 10.72, 10.73]
["2026-09-16T14:59:46.035729+00:00", "trade", 10.73, 5.0]
["2026-09-16T14:59:46.035798+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035798+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035843+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035859+00:00", "trade", 10.73, 2.0]
["2026-09-16T14:59:46.035862+00:00", "trade", 10.73, 25.0]
["2026-09-16T14:59:46.035863+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035874+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035883+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035904+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035914+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035944+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.035974+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036219+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036249+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036365+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036435+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036811+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036856+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036881+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036921+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036921+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.036961+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.037282+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.040840+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:46.091870+00:00", "trade", 10.735, 2.0]
["2026-09-16T14:59:46.535869+00:00", "trade", 10.7354, 1.0]
["2026-09-16T14:59:46.635141+00:00", "trade", 10.7216, 10.0]
["2026-09-16T14:59:46.637101+00:00", "trade", 10.7216, 1.0]
["2026-09-16T14:59:46.901911+00:00", "trade", 10.7327, 200.0]
["2026-09-16T14:59:47.016303+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.179237+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.179733+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.179763+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.180220+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.182242+00:00", "trade", 10.735, 10.0]
["2026-09-16T14:59:48.292722+00:00", "trade", 10.735, 18.0]
["2026-09-16T14:59:48.397676+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.398208+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.398273+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.398513+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.401300+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.416656+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.416897+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:48.755046+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:49.489945+00:00", "trade", 10.7354, 3.0]
["2026-09-16T14:59:49.768174+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:49.825349+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.020674+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:59:50.021696+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.021696+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.029127+00:00", "trade", 10.74, 1.0]
["2026-09-16T14:59:50.104884+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.106322+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.106337+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:50.320611+00:00", "quote", 10.73, 10.74]
["2026-09-16T14:59:51.088367+00:00", "trade", 10.735, 10.0]
["2026-09-16T14:59:51.144965+00:00", "trade", 10.74, 20.0]
["2026-09-16T14:59:51.144971+00:00", "trade", 10.74, 42.0]
["2026-09-16T14:59:51.144971+00:00", "quote", 10.73, 10.75]
["2026-09-16T14:59:51.144974+00:00", "trade", 10.74, 33.0]
["2026-09-16T14:59:51.144976+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.144980+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.144992+00:00", "trade", 10.74, 58.0]
["2026-09-16T14:59:51.145006+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145010+00:00", "trade", 10.74, 12.0]
["2026-09-16T14:59:51.145028+00:00", "trade", 10.74, 5.0]
["2026-09-16T14:59:51.145051+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145051+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145081+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145106+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145111+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145116+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145146+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145172+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145221+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145325+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:59:51.145361+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:59:51.145427+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145432+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145494+00:00", "trade", 10.74, 41.0]
["2026-09-16T14:59:51.145502+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145622+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145893+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145978+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.145978+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146023+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146063+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146063+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146063+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146163+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146424+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.146740+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.151942+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.152831+00:00", "trade", 10.74, 100.0]
["2026-09-16T14:59:51.155944+00:00", "trade", 10.745, 100.0]
["2026-09-16T14:59:51.156503+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:51.612886+00:00", "trade", 10.7223, 6.0]
["2026-09-16T14:59:51.638858+00:00", "trade", 10.7223, 3.0]
["2026-09-16T14:59:52.037632+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.038153+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.038674+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.098772+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.098883+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.098943+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.098973+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:59:52.099038+00:00", "quote", 10.74, 10.74]
["2026-09-16T14:59:52.099053+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.099253+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.099293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.099293+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.099529+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.099569+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.138020+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.370593+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.371505+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.371510+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:52.387674+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.184718+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.186723+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.379190+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.380047+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.710337+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:53.710768+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:54.168642+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.321855+00:00", "trade", 10.7418, 3.0]
["2026-09-16T14:59:55.346265+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.346661+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.346726+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.347132+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.371074+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.404223+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.404228+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.404684+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.404789+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.684740+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:55.686023+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.210389+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.221951+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.222032+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.222458+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.222498+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.222904+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.225545+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.409517+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.489598+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.490079+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.610876+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.904007+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.904253+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.904453+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.915018+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:56.915500+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:57.609805+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:57.639574+00:00", "trade", 10.7424, 1200.0]
["2026-09-16T14:59:57.640613+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:57.641094+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:57.641530+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:58.546446+00:00", "trade", 10.7354, 1.0]
["2026-09-16T14:59:59.142835+00:00", "trade", 10.745, 16.0]
["2026-09-16T14:59:59.297886+00:00", "trade", 10.745, 500.0]
["2026-09-16T14:59:59.774905+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:59.775426+00:00", "quote", 10.74, 10.75]
["2026-09-16T14:59:59.996612+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.104740+00:00", "trade", 10.745, 97.0]
["2026-09-16T15:00:00.383066+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.383186+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.385331+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.403504+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.403509+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.497392+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.498495+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.498961+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.623963+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.623983+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.624073+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.624093+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.633250+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.726432+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.727524+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:00.891049+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:00:00.891698+00:00", "trade", 10.745, 115.0]
["2026-09-16T15:00:00.891990+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.017789+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.018355+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.019102+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.019343+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.019538+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.020906+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.021954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.021954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.166959+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.193446+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.194248+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.199531+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.279040+00:00", "trade", 10.7401, 500.0]
["2026-09-16T15:00:01.279676+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.280193+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.318358+00:00", "trade", 10.7356, 3.0]
["2026-09-16T15:00:01.351738+00:00", "trade", 10.7238, 20.0]
["2026-09-16T15:00:01.352694+00:00", "trade", 10.7238, 11.0]
["2026-09-16T15:00:01.729340+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.729821+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:01.881472+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.081367+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.081883+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.082339+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.082810+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.103785+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.104151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.104266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.122219+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.122690+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.164083+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.164549+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.244950+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.295931+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.579661+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.580137+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.580578+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.580618+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.581059+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:02.653416+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:03.128580+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:03.627451+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:04.708251+00:00", "trade", 10.7401, 1.0]
["2026-09-16T15:00:04.918820+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:04.919261+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:05.056532+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.056698+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.057053+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.057174+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.057448+00:00", "trade", 10.74, 17.0]
["2026-09-16T15:00:05.057464+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.057540+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057665+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057733+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:00:05.057780+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:05.057880+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057930+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057966+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057971+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057989+00:00", "trade", 10.74, 32.0]
["2026-09-16T15:00:05.057991+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.057995+00:00", "trade", 10.74, 60.0]
["2026-09-16T15:00:05.057996+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:05.058066+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058101+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058111+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058141+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058187+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:00:05.058231+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058262+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058287+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058336+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058341+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058577+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058617+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058692+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058782+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.058903+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.059494+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.062662+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.062782+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.063363+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.063544+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.063970+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.066451+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.094938+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.418703+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:05.712404+00:00", "trade", 10.735, 200.0]
["2026-09-16T15:00:06.055315+00:00", "trade", 10.735, 1200.0]
["2026-09-16T15:00:06.526100+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:06.526621+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:06.698078+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:06.698595+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:06.723569+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:06.723744+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.002902+00:00", "trade", 10.7399, 200.0]
["2026-09-16T15:00:08.413686+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.413736+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.440469+00:00", "trade", 10.735, 100.0]
["2026-09-16T15:00:08.441106+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.441341+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.443043+00:00", "trade", 10.735, 200.0]
["2026-09-16T15:00:08.444083+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.466307+00:00", "trade", 10.74, 200.0]
["2026-09-16T15:00:08.467093+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.467569+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.514340+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.710411+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:08.710677+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:09.329808+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:09.483533+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:00:10.194012+00:00", "trade", 10.7355, 20.0]
["2026-09-16T15:00:10.407601+00:00", "trade", 10.74, 5.0]
["2026-09-16T15:00:10.407785+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:10.407815+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:10.407830+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:10.407845+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:00:10.407850+00:00", "trade", 10.74, 86.0]
["2026-09-16T15:00:10.407850+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.407853+00:00", "trade", 10.74, 500.0]
["2026-09-16T15:00:10.407855+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.407875+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.407880+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.407890+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.407985+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408020+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408025+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408045+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408075+00:00", "trade", 10.74, 144.0]
["2026-09-16T15:00:10.408084+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:00:10.408111+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408231+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408441+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408461+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408461+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408481+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408507+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408521+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408592+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408627+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408667+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408697+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408725+00:00", "trade", 10.745, 10.0]
["2026-09-16T15:00:10.408792+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408892+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408963+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.408963+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.409404+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.410041+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.410041+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.410045+00:00", "trade", 10.74, 3.0]
["2026-09-16T15:00:10.414686+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.509026+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.585022+00:00", "trade", 10.74, 58.0]
["2026-09-16T15:00:10.585582+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.586850+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.659122+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:10.829915+00:00", "trade", 10.7355, 1.0]
["2026-09-16T15:00:11.202323+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:00:11.317136+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.317537+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.317577+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.317647+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.318093+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.356013+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.356184+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.356474+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.358935+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.358950+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.359351+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.376412+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.376467+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.376472+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.386801+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.503599+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.503634+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.503639+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.503714+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.503759+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.504115+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.504386+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.512530+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.512690+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:11.792680+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:00:12.046880+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.047577+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.049401+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.074506+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.079949+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.080425+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.203903+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.204414+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.204470+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.204986+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.205587+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.233674+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:12.678778+00:00", "trade", 10.75, 400.0]
["2026-09-16T15:00:13.095427+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:00:13.095427+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095430+00:00", "trade", 10.75, 10.0]
["2026-09-16T15:00:13.095430+00:00", "trade", 10.75, 45.0]
["2026-09-16T15:00:13.095481+00:00", "trade", 10.75, 10.0]
["2026-09-16T15:00:13.095487+00:00", "trade", 10.75, 96.0]
["2026-09-16T15:00:13.095487+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:00:13.095537+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095557+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095568+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095573+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095592+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095598+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095663+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095803+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095808+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095833+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.095926+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:00:13.096003+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096139+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096149+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096214+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096329+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096379+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096500+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096525+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096525+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096625+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096655+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.096866+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.097161+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.097176+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.097738+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.106599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.106919+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.107987+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.239424+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.526722+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:13.756653+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:14.005552+00:00", "trade", 10.76, 500.0]
["2026-09-16T15:00:14.055456+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:00:15.073583+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:15.113142+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:15.370419+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:16.105259+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:00:16.532310+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:16.979412+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:16.979533+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.032734+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.034037+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.034518+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.555326+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.555762+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.908556+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.912741+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.912801+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.912811+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.913242+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.915192+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.915673+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.971575+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.971641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.971776+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.972808+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.973259+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:17.973605+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.500021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.532408+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:00:18.532450+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:00:18.533045+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.533315+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.533360+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.533842+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:18.533847+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:19.518828+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:20.237205+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:21.488123+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:21.488564+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:21.746206+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:21.848404+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.145575+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.146016+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.181621+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.182107+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.489970+00:00", "trade", 10.7357, 100.0]
["2026-09-16T15:00:22.505147+00:00", "trade", 10.7356, 2.0]
["2026-09-16T15:00:22.506212+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:22.506774+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.118973+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.118973+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.118998+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.119455+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.175869+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.197184+00:00", "trade", 10.7356, 1.0]
["2026-09-16T15:00:23.311865+00:00", "trade", 10.755, 33.0]
["2026-09-16T15:00:23.311877+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.322322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.330125+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.330601+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.331684+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.335925+00:00", "trade", 10.755, 16.0]
["2026-09-16T15:00:23.341688+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:23.474407+00:00", "trade", 10.75, 33.0]
["2026-09-16T15:00:23.668964+00:00", "trade", 10.75, 65.0]
["2026-09-16T15:00:23.668966+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.668967+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:23.668967+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:23.669036+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669061+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669061+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669091+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669091+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669101+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669121+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669171+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669189+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:00:23.669258+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:00:23.669282+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:23.669282+00:00", "trade", 10.75, 50.0]
["2026-09-16T15:00:23.669315+00:00", "trade", 10.75, 73.0]
["2026-09-16T15:00:23.669364+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:00:23.669370+00:00", "trade", 10.75, 73.0]
["2026-09-16T15:00:23.669436+00:00", "trade", 10.75, 86.0]
["2026-09-16T15:00:23.669452+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669472+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669512+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669542+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669622+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669627+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669667+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669677+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669797+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669898+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669918+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669948+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669948+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669993+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.669993+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670028+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670033+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670033+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670073+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670100+00:00", "trade", 10.75, 15.0]
["2026-09-16T15:00:23.670143+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670354+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670554+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670579+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.670581+00:00", "trade", 10.75, 32.0]
["2026-09-16T15:00:23.671191+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.674093+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.675060+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.690121+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.779147+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.832787+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:00:23.833767+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.833887+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:23.835767+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:24.074123+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:24.076760+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:24.810822+00:00", "trade", 10.745, 35.0]
["2026-09-16T15:00:25.042159+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:25.052644+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:25.398554+00:00", "trade", 10.7378, 121.0]
["2026-09-16T15:00:25.976702+00:00", "trade", 10.7262, 10.0]
["2026-09-16T15:00:26.381793+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:26.571699+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:27.619399+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:29.996639+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:31.434207+00:00", "trade", 10.7401, 150.0]
["2026-09-16T15:00:32.737264+00:00", "trade", 10.7357, 7.0]
["2026-09-16T15:00:32.787155+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:32.787155+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:32.787396+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:32.787556+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.331574+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.331649+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.331735+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.413278+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.413429+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.459328+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:33.711471+00:00", "trade", 10.75, 115.0]
["2026-09-16T15:00:34.340662+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:34.431609+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:34.519194+00:00", "trade", 10.7357, 1.0]
["2026-09-16T15:00:34.862633+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:34.862793+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:34.863149+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:34.951203+00:00", "trade", 10.7361, 17.0]
["2026-09-16T15:00:36.077816+00:00", "trade", 10.7476, 2.0]
["2026-09-16T15:00:36.077825+00:00", "trade", 10.7476, 1.0]
["2026-09-16T15:00:38.635229+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:38.700028+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:41.494938+00:00", "trade", 10.7279, 12.0]
["2026-09-16T15:00:42.176228+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:42.176625+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.176720+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.176801+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.176976+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.177106+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.177247+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.177247+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.177688+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.177728+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.178129+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.181211+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.181727+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.183331+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.183882+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.246792+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.316934+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:42.370431+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:00:43.842157+00:00", "trade", 10.749, 200.0]
["2026-09-16T15:00:43.905049+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:43.905067+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:00:43.905253+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:00:43.905278+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:00:43.905308+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:00:43.905308+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:00:43.905333+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905334+00:00", "trade", 10.75, 400.0]
["2026-09-16T15:00:43.905343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905359+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905363+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905378+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905704+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.905970+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.906080+00:00", "trade", 10.76, 11.0]
["2026-09-16T15:00:43.906197+00:00", "trade", 10.755, 4.0]
["2026-09-16T15:00:43.906210+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.906251+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.906291+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.906291+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.908290+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:43.931080+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:44.428898+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:44.429379+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:44.440916+00:00", "trade", 10.7359, 2.0]
["2026-09-16T15:00:45.026143+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:00:45.125027+00:00", "trade", 10.7359, 1.0]
["2026-09-16T15:00:45.226558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.226999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.227335+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.399179+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.399615+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.912363+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:45.927189+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.028696+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.028706+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.028746+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.028942+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.029263+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.029303+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.029664+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.320268+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:00:47.321081+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.321700+00:00", "trade", 10.7287, 10.0]
["2026-09-16T15:00:47.326905+00:00", "trade", 10.7452, 4.0]
["2026-09-16T15:00:47.326944+00:00", "trade", 10.7437, 6.0]
["2026-09-16T15:00:47.326977+00:00", "trade", 10.7345, 8.0]
["2026-09-16T15:00:47.642184+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.642630+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.643177+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.984854+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:47.985335+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:48.036390+00:00", "trade", 10.7445, 4.0]
["2026-09-16T15:00:48.075062+00:00", "trade", 10.7445, 1.0]
["2026-09-16T15:00:48.076490+00:00", "trade", 10.7445, 1.0]
["2026-09-16T15:00:48.354372+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:49.260721+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:49.261352+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:49.261352+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:49.261352+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:49.261788+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:50.273879+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:50.274320+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:50.915378+00:00", "trade", 10.7283, 4.0]
["2026-09-16T15:00:51.229254+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.229871+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.390843+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.394943+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.395153+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.395564+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.395569+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:51.396126+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.233145+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.233636+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.233716+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.233756+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.233756+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.234077+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.234197+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.361600+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.361635+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.362036+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.524768+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.524813+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.525369+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.836729+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.836764+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.836818+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:00:52.837316+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.837351+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.837391+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.837752+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.847475+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:52.855114+00:00", "trade", 10.7381, 28.0]
["2026-09-16T15:00:53.319827+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.319908+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.322885+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.494918+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.495515+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.495530+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.496006+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.519898+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.520414+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:53.890941+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:00:54.307229+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.307464+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.307951+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.307981+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.603174+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:00:54.819542+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.820354+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.820599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:54.821416+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.500420+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.500856+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.500976+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.501653+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.532205+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.532867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.535739+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.535749+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.535749+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.536190+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:55.536510+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:56.176108+00:00", "trade", 10.7362, 1.0]
["2026-09-16T15:00:56.302369+00:00", "trade", 10.7362, 2.0]
["2026-09-16T15:00:56.343314+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:00:56.972346+00:00", "trade", 10.7365, 2.0]
["2026-09-16T15:00:57.441855+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:00:57.857341+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.857396+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.857867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.857867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.858343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.858348+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:57.988130+00:00", "trade", 10.7514, 1.0]
["2026-09-16T15:00:57.988304+00:00", "trade", 10.7514, 1.0]
["2026-09-16T15:00:58.054094+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:58.054409+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:58.491349+00:00", "trade", 10.755, 101.0]
["2026-09-16T15:00:58.492350+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:58.728841+00:00", "trade", 10.755, 2.0]
["2026-09-16T15:00:59.544471+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.545588+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.545859+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.547332+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.557667+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.558138+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.558529+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:00:59.577494+00:00", "trade", 10.752, 1.0]
["2026-09-16T15:00:59.996665+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:00.504287+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:01.058715+00:00", "trade", 10.755, 9.0]
["2026-09-16T15:01:01.753500+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:01.753771+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.468840+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.846491+00:00", "trade", 10.755, 237.0]
["2026-09-16T15:01:02.846518+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.846523+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.846572+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:02.846588+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.847160+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.847390+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.847606+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:02.894841+00:00", "trade", 10.7571, 1200.0]
["2026-09-16T15:01:03.506301+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:03.506341+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:03.506822+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:03.671417+00:00", "trade", 10.7585, 200.0]
["2026-09-16T15:01:03.874932+00:00", "trade", 10.7491, 4.0]
["2026-09-16T15:01:03.876100+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:03.876995+00:00", "trade", 10.7491, 2.0]
["2026-09-16T15:01:03.879178+00:00", "trade", 10.7491, 1.0]
["2026-09-16T15:01:03.879882+00:00", "trade", 10.7491, 1.0]
["2026-09-16T15:01:03.929958+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:03.930439+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.392698+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.393028+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.527393+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.530871+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.873557+00:00", "trade", 10.758, 6.0]
["2026-09-16T15:01:04.873918+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:01:04.907516+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.907917+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.908398+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:04.923920+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:07.386362+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:07.816620+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.187341+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.359481+00:00", "trade", 10.7359, 8.0]
["2026-09-16T15:01:08.401879+00:00", "trade", 10.7359, 1.0]
["2026-09-16T15:01:08.411879+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.588198+00:00", "trade", 10.755, 30.0]
["2026-09-16T15:01:08.685946+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.686422+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.758648+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.759205+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.794980+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.817468+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:08.872404+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:09.304973+00:00", "trade", 10.7599, 90.0]
["2026-09-16T15:01:09.474359+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:09.476043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:09.561482+00:00", "trade", 10.758, 30.0]
["2026-09-16T15:01:09.562539+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:09.624010+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:09.653805+00:00", "trade", 10.7599, 30.0]
["2026-09-16T15:01:09.882658+00:00", "trade", 10.755, 90.0]
["2026-09-16T15:01:10.016644+00:00", "trade", 10.7599, 60.0]
["2026-09-16T15:01:10.365461+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:10.368008+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:10.373214+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:10.618373+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.619797+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.619847+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.620453+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.623455+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.623495+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.739291+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.739772+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:10.740649+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.150423+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.949507+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.949762+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.950043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.950048+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:11.950504+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.150530+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.151021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.151066+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.330788+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.330808+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.334091+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.334487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.334968+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:12.626225+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.010532+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:01:13.134427+00:00", "trade", 10.754, 1.0]
["2026-09-16T15:01:13.138272+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.162073+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.476295+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.486765+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.916100+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.917033+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.919498+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:13.974013+00:00", "trade", 10.7339, 23.0]
["2026-09-16T15:01:14.335327+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:14.336008+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:14.336535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:14.338379+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:14.373547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:15.057132+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:15.057613+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:15.159470+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:15.160062+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.146671+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.147413+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.147528+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.189423+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.348862+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.448554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.449496+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.449902+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.449947+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.455255+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.455260+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.455706+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.473072+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.473554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.473554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.530699+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.697661+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.713975+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.756847+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.757323+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.757448+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.757884+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.758435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.763071+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.917478+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:16.917975+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.415893+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.416379+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.416855+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.417326+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.417662+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.429611+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.487964+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.489127+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.489804+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.490285+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.490290+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.623206+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.623256+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.868707+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:01:17.869366+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:17.898565+00:00", "trade", 10.7537, 1200.0]
["2026-09-16T15:01:17.899136+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.002171+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.002612+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.802420+00:00", "trade", 10.755, 87.0]
["2026-09-16T15:01:18.803436+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.803436+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.803436+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.803466+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:18.851082+00:00", "trade", 10.755, 13.0]
["2026-09-16T15:01:18.851082+00:00", "trade", 10.755, 13.0]
["2026-09-16T15:01:19.099950+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:01:19.695368+00:00", "trade", 10.7354, 3.0]
["2026-09-16T15:01:20.400912+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:20.490292+00:00", "trade", 10.7352, 1.0]
["2026-09-16T15:01:20.528435+00:00", "trade", 10.7514, 9.0]
["2026-09-16T15:01:20.645828+00:00", "trade", 10.7514, 1.0]
["2026-09-16T15:01:20.705516+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:20.705598+00:00", "trade", 10.75, 10.0]
["2026-09-16T15:01:20.706608+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:20.706643+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:20.706942+00:00", "trade", 10.755, 14.0]
["2026-09-16T15:01:20.707090+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:20.707972+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:21.662600+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:21.663357+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:21.875736+00:00", "trade", 10.7418, 4.0]
["2026-09-16T15:01:21.876669+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:21.876709+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:22.080559+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:23.282891+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:23.283322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:23.489838+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:24.718208+00:00", "trade", 10.752, 20.0]
["2026-09-16T15:01:24.794087+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.068104+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.078669+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442028+00:00", "trade", 10.75, 31.0]
["2026-09-16T15:01:25.442067+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442131+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:01:25.442140+00:00", "trade", 10.755, 94.0]
["2026-09-16T15:01:25.442448+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442544+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442585+00:00", "trade", 10.75, 10.0]
["2026-09-16T15:01:25.442834+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442949+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.442990+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.443641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.443701+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.607601+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.608022+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.608197+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.608523+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.608553+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.609044+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.612327+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.613525+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.794159+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:01:25.794875+00:00", "trade", 10.755, 194.0]
["2026-09-16T15:01:25.795147+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.795783+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:25.914129+00:00", "trade", 10.7542, 95.0]
["2026-09-16T15:01:25.914701+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.053230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.053255+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.053831+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.419243+00:00", "trade", 10.755, 30.0]
["2026-09-16T15:01:26.704179+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:01:26.705300+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.705355+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.798336+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:01:26.799036+00:00", "trade", 10.755, 54.0]
["2026-09-16T15:01:26.799273+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:26.837579+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:26.869025+00:00", "trade", 10.755, 30.0]
["2026-09-16T15:01:26.952834+00:00", "trade", 10.755, 90.0]
["2026-09-16T15:01:27.085605+00:00", "trade", 10.7501, 60.0]
["2026-09-16T15:01:27.086245+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:27.129780+00:00", "trade", 10.755, 30.0]
["2026-09-16T15:01:27.129807+00:00", "trade", 10.755, 2.0]
["2026-09-16T15:01:27.389529+00:00", "trade", 10.755, 90.0]
["2026-09-16T15:01:27.727173+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:27.757576+00:00", "trade", 10.752, 56.0]
["2026-09-16T15:01:29.268185+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:29.268632+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:29.944097+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:29.944558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:29.944693+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:29.996692+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.023240+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.023681+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.259060+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.645342+00:00", "trade", 10.7544, 1200.0]
["2026-09-16T15:01:30.645960+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.651292+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:30.799242+00:00", "trade", 10.735, 1.0]
["2026-09-16T15:01:31.441545+00:00", "trade", 10.7545, 17.0]
["2026-09-16T15:01:31.792160+00:00", "trade", 10.7545, 6.0]
["2026-09-16T15:01:32.428695+00:00", "trade", 10.7343, 1.0]
["2026-09-16T15:01:34.056435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:34.056831+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:34.057272+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:35.380431+00:00", "trade", 10.755, 50.0]
["2026-09-16T15:01:37.256305+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:37.894905+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:01:38.864683+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:01:38.864915+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:40.845491+00:00", "trade", 10.734, 30.0]
["2026-09-16T15:01:40.846056+00:00", "trade", 10.7413, 100.0]
["2026-09-16T15:01:41.534647+00:00", "trade", 10.7546, 2.0]
["2026-09-16T15:01:41.536611+00:00", "trade", 10.7546, 1.0]
["2026-09-16T15:01:42.233138+00:00", "trade", 10.7336, 1.0]
["2026-09-16T15:01:42.326038+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:42.326474+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:42.545214+00:00", "trade", 10.7546, 4.0]
["2026-09-16T15:01:43.769002+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:43.769068+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:43.769779+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:43.770260+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:43.778109+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:43.991871+00:00", "trade", 10.7501, 200.0]
["2026-09-16T15:01:44.215097+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:01:44.215221+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:45.321761+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:45.536760+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:01:46.637785+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:46.637800+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:46.638261+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:46.766304+00:00", "trade", 10.755, 11.0]
["2026-09-16T15:01:46.887900+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:46.888336+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:46.888762+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:47.355695+00:00", "trade", 10.7497, 2.0]
["2026-09-16T15:01:48.917779+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:48.918260+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:49.198370+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:49.199538+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:49.199604+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:49.200450+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:49.204415+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:50.577642+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:01:50.631777+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:50.632163+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:50.886131+00:00", "trade", 10.7322, 1.0]
["2026-09-16T15:01:50.897423+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:50.897459+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:50.897573+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:01:50.897573+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:01:50.897576+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:50.897579+00:00", "trade", 10.75, 300.0]
["2026-09-16T15:01:50.897584+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:51.124172+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:52.237626+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:52.748964+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:53.356032+00:00", "trade", 10.7547, 1.0]
["2026-09-16T15:01:53.592589+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:53.592774+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:53.806442+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:53.875261+00:00", "trade", 10.7324, 1.0]
["2026-09-16T15:01:54.667915+00:00", "trade", 10.75, 111.0]
["2026-09-16T15:01:54.668276+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:01:54.673953+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.673953+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:54.673964+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.673974+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.673989+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674024+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674039+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674069+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674349+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674349+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674359+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674364+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674415+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674425+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674495+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674555+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:54.674570+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674672+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:54.674747+00:00", "trade", 10.75, 113.0]
["2026-09-16T15:01:54.674777+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:01:54.674781+00:00", "trade", 10.75, 4.0]
["2026-09-16T15:01:54.674841+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674851+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674881+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674910+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:01:54.674916+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674921+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674921+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674931+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674946+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.674955+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:01:54.674955+00:00", "trade", 10.75, 10.0]
["2026-09-16T15:01:54.675001+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.675332+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.675343+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:54.675402+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.675412+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.675412+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.675424+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:54.675499+00:00", "trade", 10.745, 10.0]
["2026-09-16T15:01:54.675517+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.676104+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.676154+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:54.676350+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:54.676645+00:00", "trade", 10.75, 104.0]
["2026-09-16T15:01:54.679371+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:55.228035+00:00", "trade", 10.745, 1200.0]
["2026-09-16T15:01:55.229113+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:55.312109+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:01:55.313138+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:55.326063+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:55.796095+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:01:55.814640+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814643+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:01:55.814649+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:01:55.814649+00:00", "trade", 10.75, 48.0]
["2026-09-16T15:01:55.814655+00:00", "trade", 10.75, 34.0]
["2026-09-16T15:01:55.814655+00:00", "trade", 10.75, 400.0]
["2026-09-16T15:01:55.814660+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814700+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814730+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814740+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814805+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814865+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:01:55.814940+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815301+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815376+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815381+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815502+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815532+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815532+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815542+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815572+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815617+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.815742+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.816063+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.816093+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.816143+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.819306+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.855236+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.898664+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.898965+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.899607+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:55.900729+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:56.140398+00:00", "trade", 10.758, 1200.0]
["2026-09-16T15:01:56.143421+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:56.143555+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:01:57.010882+00:00", "trade", 10.7438, 200.0]
["2026-09-16T15:01:57.023167+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:57.023653+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:57.024134+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:57.557895+00:00", "trade", 10.7552, 200.0]
["2026-09-16T15:01:57.949711+00:00", "trade", 10.755, 7.0]
["2026-09-16T15:01:57.971058+00:00", "trade", 10.755, 16.0]
["2026-09-16T15:01:58.201923+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:01:58.709163+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:58.709599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:58.710121+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:01:59.996723+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:00.227014+00:00", "trade", 10.758, 1200.0]
["2026-09-16T15:02:00.444830+00:00", "trade", 10.7337, 1.0]
["2026-09-16T15:02:00.635871+00:00", "trade", 10.755, 80.0]
["2026-09-16T15:02:00.685868+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:02:01.594057+00:00", "trade", 10.7523, 28.0]
["2026-09-16T15:02:01.616502+00:00", "trade", 10.7523, 1.0]
["2026-09-16T15:02:01.920506+00:00", "trade", 10.7501, 96.0]
["2026-09-16T15:02:03.154023+00:00", "trade", 10.7338, 4.0]
["2026-09-16T15:02:03.727272+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:02:03.728111+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:03.728552+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:03.881495+00:00", "trade", 10.7534, 4.0]
["2026-09-16T15:02:04.935619+00:00", "trade", 10.755, 9.0]
["2026-09-16T15:02:05.082804+00:00", "trade", 10.76, 700.0]
["2026-09-16T15:02:05.083984+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.084435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.665340+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.668087+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.668377+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.669946+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.907514+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:02:05.908127+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.908177+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.908222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:05.908257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:06.035214+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:06.044251+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:06.044631+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:06.664737+00:00", "trade", 10.752, 1200.0]
["2026-09-16T15:02:06.890544+00:00", "trade", 10.7521, 200.0]
["2026-09-16T15:02:07.223929+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.224681+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.468826+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.777700+00:00", "trade", 10.7376, 18.0]
["2026-09-16T15:02:07.793371+00:00", "trade", 10.75, 4.0]
["2026-09-16T15:02:07.793374+00:00", "trade", 10.75, 126.0]
["2026-09-16T15:02:07.793433+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.793994+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.793999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.794114+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.794275+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.794716+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.804278+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.907073+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:07.907233+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:08.040444+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:02:08.043477+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:08.079207+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:08.079688+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:08.113007+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:08.247636+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:02:09.356570+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:02:10.116463+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:02:11.869898+00:00", "trade", 10.7349, 1.0]
["2026-09-16T15:02:13.474519+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:13.715677+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:14.784211+00:00", "trade", 10.7349, 2.0]
["2026-09-16T15:02:15.079629+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.079904+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.080461+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.081403+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.081844+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.082846+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:15.235544+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:02:16.240462+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.301553+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.301658+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.315541+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.315586+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.316644+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.317085+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.402352+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:16.525655+00:00", "trade", 10.7522, 2200.0]
["2026-09-16T15:02:16.526222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.326413+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.328854+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.329275+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.329876+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.330112+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.334893+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.336317+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.338397+00:00", "trade", 10.7543, 200.0]
["2026-09-16T15:02:17.359065+00:00", "trade", 10.7535, 1200.0]
["2026-09-16T15:02:17.382096+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.658658+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:17.659425+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.135892+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.136458+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.136509+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.136914+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.191569+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.276997+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.282110+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.282916+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.283002+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.376850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.377466+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.377506+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.377702+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.379035+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.540569+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.604591+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:18.701261+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:19.232513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:19.294964+00:00", "trade", 10.76, 149.0]
["2026-09-16T15:02:19.295999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:19.858596+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:19.869477+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:20.220316+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:20.330312+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:02:20.333208+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:02:20.333212+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:02:20.333212+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:02:20.333244+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333268+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:02:20.333289+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333289+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333315+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333339+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333339+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333345+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333350+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333390+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333400+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333482+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:02:20.333485+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:02:20.333488+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:02:20.333505+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333535+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333605+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:02:20.333630+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.333680+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.333900+00:00", "trade", 10.76, 89.0]
["2026-09-16T15:02:20.333906+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.334111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.334151+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.334232+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.334728+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.342075+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.368147+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.443346+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:20.531938+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:02:21.279137+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:21.290073+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:21.290424+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:21.290424+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:21.752537+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:21.805633+00:00", "trade", 10.7638, 1200.0]
["2026-09-16T15:02:22.750133+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.750133+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.750614+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.822295+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.822681+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.823713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:22.823718+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.076248+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.076920+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.077361+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.077822+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.482719+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.484092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.588460+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.588967+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.589127+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.589809+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:23.590771+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.062906+00:00", "trade", 10.7366, 1.0]
["2026-09-16T15:02:24.252784+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.252985+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.253025+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.253426+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.255426+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.949891+00:00", "trade", 10.7649, 1200.0]
["2026-09-16T15:02:24.950613+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.950893+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.961097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:24.961694+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.380830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.380870+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.380930+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.380950+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.380990+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.381351+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.428328+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:25.873701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:26.136959+00:00", "trade", 10.737, 4.0]
["2026-09-16T15:02:26.697431+00:00", "trade", 10.7637, 1200.0]
["2026-09-16T15:02:26.796169+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:26.796650+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:26.845726+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:26.845771+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.330383+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.330448+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.331225+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.480355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.480711+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.481342+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.558195+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.562540+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:27.578663+00:00", "trade", 10.7557, 4.0]
["2026-09-16T15:02:28.296369+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:28.301526+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:28.369127+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:28.830754+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:28.978749+00:00", "trade", 10.77, 20.0]
["2026-09-16T15:02:28.978779+00:00", "trade", 10.765, 20.0]
["2026-09-16T15:02:28.978887+00:00", "trade", 10.765, 80.0]
["2026-09-16T15:02:28.979307+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.658576+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.658842+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.659584+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.659714+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.660596+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:29.996750+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:30.325080+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:30.325516+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:30.736736+00:00", "trade", 10.7438, 20.0]
["2026-09-16T15:02:30.738227+00:00", "trade", 10.7438, 16.0]
["2026-09-16T15:02:32.645423+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:02:32.647895+00:00", "trade", 10.765, 300.0]
["2026-09-16T15:02:33.216729+00:00", "trade", 10.7375, 1.0]
["2026-09-16T15:02:33.377394+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:33.377911+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:33.379269+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:34.132995+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:34.133476+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:34.423245+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:34.949531+00:00", "trade", 10.762, 1.0]
["2026-09-16T15:02:35.030902+00:00", "trade", 10.7375, 2.0]
["2026-09-16T15:02:35.510504+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.510569+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.510960+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.511281+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.511406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.511887+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.598663+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:35.599310+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.267134+00:00", "trade", 10.762, 13.0]
["2026-09-16T15:02:36.268072+00:00", "trade", 10.762, 81.0]
["2026-09-16T15:02:36.268204+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.268334+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:02:36.268746+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.268746+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.268957+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.269212+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.269452+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.269452+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.511447+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.607471+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:36.607516+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.237233+00:00", "trade", 10.7624, 3.0]
["2026-09-16T15:02:37.237245+00:00", "trade", 10.7624, 1.0]
["2026-09-16T15:02:37.377390+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.377446+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.635855+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.726225+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.726225+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.951771+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.951836+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:37.953359+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:38.663764+00:00", "trade", 10.765, 450.0]
["2026-09-16T15:02:41.378319+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.379702+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.379818+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.379828+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.379888+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.380299+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.383110+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.434673+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.434723+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.434743+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.434748+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.434778+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.500259+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:41.500389+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.084424+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.192971+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:02:43.193623+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.194661+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.194661+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.272195+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.328970+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.329897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.329897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:43.330944+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.192785+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:02:44.434625+00:00", "trade", 10.7676, 3.0]
["2026-09-16T15:02:44.434655+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:02:44.438346+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.555284+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.555324+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.555384+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.555450+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.839735+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:44.840597+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.126567+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.128487+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.129043+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.129359+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.129429+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.129534+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.137292+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.137733+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.138210+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.148289+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.159636+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.176060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.366913+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.468176+00:00", "trade", 10.7377, 1.0]
["2026-09-16T15:02:45.470159+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:45.545113+00:00", "trade", 10.7377, 2.0]
["2026-09-16T15:02:45.987317+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:02:46.584946+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:02:47.684496+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:47.777071+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:47.777552+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:48.066344+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:02:48.066356+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:02:48.328387+00:00", "trade", 10.7674, 1.0]
["2026-09-16T15:02:48.614604+00:00", "trade", 10.7601, 2.0]
["2026-09-16T15:02:48.627888+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:48.797379+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:02:48.798032+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:48.798082+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.125400+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.260772+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.260777+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:02:49.260827+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.260852+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.261158+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.261784+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.262230+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:49.554650+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:50.289913+00:00", "trade", 10.7613, 1200.0]
["2026-09-16T15:02:50.361287+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:50.467806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:50.494041+00:00", "trade", 10.76, 15.0]
["2026-09-16T15:02:51.053493+00:00", "trade", 10.7573, 1.0]
["2026-09-16T15:02:51.111911+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.111966+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.112297+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.112954+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.194367+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.196848+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.201945+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:51.202007+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:02:51.820665+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:02:52.130236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.130236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.130256+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:02:52.130322+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.130377+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.131204+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.131244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.131244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.132767+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.559418+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:02:52.735980+00:00", "trade", 10.7437, 21.0]
["2026-09-16T15:02:52.866867+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.867914+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.867965+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:52.868526+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:54.485192+00:00", "trade", 10.7618, 1200.0]
["2026-09-16T15:02:55.275912+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.275924+00:00", "trade", 10.765, 248.0]
["2026-09-16T15:02:55.275924+00:00", "trade", 10.765, 159.0]
["2026-09-16T15:02:55.275977+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276438+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276629+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276789+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276905+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.276990+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.538231+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:55.782222+00:00", "trade", 10.76, 58.0]
["2026-09-16T15:02:55.782837+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.277718+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.277753+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.278079+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.278234+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.278315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.278715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.279151+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.290530+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:02:56.291826+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:02:56.310005+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:56.387333+00:00", "trade", 10.761, 17.0]
["2026-09-16T15:02:56.433519+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:02:56.871429+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:57.031725+00:00", "trade", 10.7397, 1.0]
["2026-09-16T15:02:57.117498+00:00", "trade", 10.765, 25.0]
["2026-09-16T15:02:57.119359+00:00", "trade", 10.765, 32.0]
["2026-09-16T15:02:57.136945+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:02:57.429856+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:57.430488+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:57.801094+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:57.801690+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:57.836041+00:00", "trade", 10.7601, 2.0]
["2026-09-16T15:02:58.173518+00:00", "trade", 10.765, 4.0]
["2026-09-16T15:02:58.300185+00:00", "trade", 10.7622, 30.0]
["2026-09-16T15:02:59.166975+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.167391+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.653497+00:00", "trade", 10.7578, 1.0]
["2026-09-16T15:02:59.654588+00:00", "trade", 10.7618, 2.0]
["2026-09-16T15:02:59.840164+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.840315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.840365+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.840631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.841272+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.841713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:02:59.996782+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:00.075111+00:00", "trade", 10.74, 3.0]
["2026-09-16T15:03:00.383280+00:00", "trade", 10.762, 3.0]
["2026-09-16T15:03:01.772301+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:01.772341+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:01.772777+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:01.773339+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:01.795321+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.729908+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.729908+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.730734+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.730849+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.835122+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:02.887517+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.095949+00:00", "trade", 10.7699, 1200.0]
["2026-09-16T15:03:03.154366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.154446+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.155338+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.175992+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.310968+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.315633+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:03:03.315925+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.316241+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:03.389636+00:00", "trade", 10.765, 4.0]
["2026-09-16T15:03:04.113224+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:03:04.754483+00:00", "trade", 10.7404, 1.0]
["2026-09-16T15:03:05.674854+00:00", "trade", 10.761, 2.0]
["2026-09-16T15:03:06.041617+00:00", "trade", 10.7662, 200.0]
["2026-09-16T15:03:08.665401+00:00", "trade", 10.7633, 3.0]
["2026-09-16T15:03:08.687789+00:00", "trade", 10.7633, 1.0]
["2026-09-16T15:03:09.302708+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:09.363191+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:09.795333+00:00", "trade", 10.7633, 2.0]
["2026-09-16T15:03:10.269810+00:00", "trade", 10.7406, 2.0]
["2026-09-16T15:03:10.872752+00:00", "trade", 10.7695, 500.0]
["2026-09-16T15:03:11.302158+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:03:12.864355+00:00", "trade", 10.768, 3.0]
["2026-09-16T15:03:12.864716+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:03:13.597545+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:13.597865+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:13.611377+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:14.095503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:17.494077+00:00", "trade", 10.7686, 3.0]
["2026-09-16T15:03:17.628974+00:00", "trade", 10.7421, 1.0]
["2026-09-16T15:03:17.870454+00:00", "trade", 10.77, 8.0]
["2026-09-16T15:03:18.181856+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:03:20.779827+00:00", "trade", 10.7422, 2.0]
["2026-09-16T15:03:23.862086+00:00", "trade", 10.765, 78.0]
["2026-09-16T15:03:25.487472+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:25.487473+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:03:27.309695+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:03:27.309828+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.310720+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.310760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.310800+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.311241+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.512768+00:00", "trade", 10.7624, 4.0]
["2026-09-16T15:03:27.512804+00:00", "trade", 10.7624, 1.0]
["2026-09-16T15:03:27.633106+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.633587+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.633587+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.634464+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.667036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.667518+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.667914+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.668715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.966072+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:27.966213+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:28.025144+00:00", "trade", 10.7426, 1.0]
["2026-09-16T15:03:28.577538+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:03:29.639903+00:00", "trade", 10.7451, 26.0]
["2026-09-16T15:03:29.640496+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:29.996808+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:30.066410+00:00", "trade", 10.765, 46.0]
["2026-09-16T15:03:31.018441+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.018887+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.411103+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:31.411103+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:03:31.411106+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:03:31.411125+00:00", "trade", 10.765, 168.0]
["2026-09-16T15:03:31.411179+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:03:31.411413+00:00", "trade", 10.76, 107.0]
["2026-09-16T15:03:31.411585+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:31.412052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412057+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412132+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412172+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412172+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412177+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412212+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.412573+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:31.795263+00:00", "trade", 10.7535, 4.0]
["2026-09-16T15:03:32.178269+00:00", "trade", 10.7603, 1200.0]
["2026-09-16T15:03:32.179340+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:32.179811+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:32.450770+00:00", "trade", 10.7435, 5.0]
["2026-09-16T15:03:33.366434+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.368497+00:00", "trade", 10.7639, 100.0]
["2026-09-16T15:03:33.368834+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.370380+00:00", "trade", 10.7639, 100.0]
["2026-09-16T15:03:33.677863+00:00", "trade", 10.744, 3.0]
["2026-09-16T15:03:33.783111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.783172+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.784144+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.805328+00:00", "trade", 10.76, 20.0]
["2026-09-16T15:03:33.805331+00:00", "trade", 10.76, 300.0]
["2026-09-16T15:03:33.805334+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:03:33.805334+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:03:33.805336+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805339+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:03:33.805590+00:00", "trade", 10.76, 48.0]
["2026-09-16T15:03:33.805590+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:03:33.805592+00:00", "trade", 10.76, 37.0]
["2026-09-16T15:03:33.805595+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805595+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805690+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.805703+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805706+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805715+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:33.805755+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.805825+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:33.805871+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:33.805876+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:33.805881+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:33.805886+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:33.805996+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:33.806031+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806046+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806111+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806131+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806226+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806247+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806251+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806297+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806302+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806353+00:00", "trade", 10.755, 193.0]
["2026-09-16T15:03:33.806477+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806507+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806507+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806512+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806552+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806577+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806597+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806612+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806708+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806713+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.806993+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.807237+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:33.807600+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.807730+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.807770+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.807910+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.807961+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.809239+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.828600+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:33.952199+00:00", "trade", 10.755, 66.0]
["2026-09-16T15:03:34.295304+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.295815+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.297354+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.341965+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.665335+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:34.665459+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.666070+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.666147+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:34.666256+00:00", "trade", 10.755, 55.0]
["2026-09-16T15:03:34.666261+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:34.666271+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:34.666310+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.666574+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:03:34.667106+00:00", "trade", 10.755, 148.0]
["2026-09-16T15:03:34.670532+00:00", "trade", 10.75, 497.0]
["2026-09-16T15:03:34.671393+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.671513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.671593+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.671891+00:00", "trade", 10.7539, 497.0]
["2026-09-16T15:03:34.672069+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.738678+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:34.742015+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.042595+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.046123+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.046183+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.762230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.762300+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:35.989260+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.375482+00:00", "trade", 10.755, 196.0]
["2026-09-16T15:03:36.678673+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.678678+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.678808+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.679525+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.679886+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.679926+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:36.679966+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.244468+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.351051+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.351702+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.664686+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.665122+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.760344+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.760369+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.760494+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.760554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.760850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.761100+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.761787+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.846969+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:03:37.853204+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.871913+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:03:37.871916+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:37.872435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.872500+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:37.920923+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:03:37.935421+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:03:37.935463+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:03:38.531182+00:00", "trade", 10.7586, 200.0]
["2026-09-16T15:03:38.637190+00:00", "trade", 10.7593, 1200.0]
["2026-09-16T15:03:38.971266+00:00", "trade", 10.758, 4.0]
["2026-09-16T15:03:39.128440+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:03:40.503583+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:40.504210+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:40.504596+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:41.095279+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:41.096170+00:00", "trade", 10.76, 59.0]
["2026-09-16T15:03:41.096233+00:00", "trade", 10.76, 341.0]
["2026-09-16T15:03:41.096878+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:41.591179+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:03:42.499076+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:42.499076+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:42.534867+00:00", "trade", 10.7622, 1.0]
["2026-09-16T15:03:42.592297+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:42.592312+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:44.375899+00:00", "trade", 10.7558, 4.0]
["2026-09-16T15:03:45.069290+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:03:45.430367+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:45.700051+00:00", "trade", 10.75, 215.0]
["2026-09-16T15:03:46.023246+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:46.108604+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:46.110027+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:46.405750+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:03:46.406351+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:46.513962+00:00", "trade", 10.7599, 1200.0]
["2026-09-16T15:03:46.523485+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:47.524368+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:03:47.561306+00:00", "trade", 10.7467, 3.0]
["2026-09-16T15:03:47.744873+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.744873+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.744878+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:03:47.744878+00:00", "trade", 10.76, 89.0]
["2026-09-16T15:03:47.744887+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.744914+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:47.744998+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.745003+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.745078+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.745293+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:03:47.745386+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:03:47.745439+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745444+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745559+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745664+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745880+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745905+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745910+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.745960+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.746040+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.747323+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.752075+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.754548+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:03:47.767210+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.781575+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.782452+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:47.819512+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:03:47.819527+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:03:48.245086+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.245101+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.246003+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.462317+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.462588+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.463435+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.463666+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.465139+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.465139+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.496240+00:00", "trade", 10.77, 7.0]
["2026-09-16T15:03:48.497190+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.497245+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.497286+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.497316+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.561633+00:00", "trade", 10.7601, 250.0]
["2026-09-16T15:03:48.562746+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.562786+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:48.621295+00:00", "trade", 10.767, 1200.0]
["2026-09-16T15:03:48.705246+00:00", "trade", 10.7673, 200.0]
["2026-09-16T15:03:49.157901+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.157926+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.157926+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.423386+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.423386+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.423868+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:49.979328+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.161345+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.161626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.217221+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:03:50.218245+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.326308+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:03:50.326919+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.326959+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.327400+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.327841+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.328518+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.523230+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.742070+00:00", "trade", 10.7473, 1.0]
["2026-09-16T15:03:50.751673+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.752174+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:50.752936+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:51.581510+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:51.581966+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:51.582007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:52.321298+00:00", "trade", 10.7699, 40.0]
["2026-09-16T15:03:52.449688+00:00", "trade", 10.7699, 4.0]
["2026-09-16T15:03:52.597380+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:52.597856+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.355700+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.528170+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.528210+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.528330+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.528370+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:55.806140+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:56.100165+00:00", "trade", 10.7451, 29.0]
["2026-09-16T15:03:56.102199+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:56.790958+00:00", "trade", 10.7672, 10.0]
["2026-09-16T15:03:57.594991+00:00", "trade", 10.745, 11.0]
["2026-09-16T15:03:57.960721+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:58.254895+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.248948+00:00", "trade", 10.765, 22.0]
["2026-09-16T15:03:59.643209+00:00", "trade", 10.7676, 1200.0]
["2026-09-16T15:03:59.811965+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.816802+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.817283+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.970377+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.970412+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.972933+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.978576+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.978576+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.979058+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:03:59.996850+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:00.684805+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:01.402408+00:00", "trade", 10.7515, 2.0]
["2026-09-16T15:04:01.557424+00:00", "trade", 10.765, 40.0]
["2026-09-16T15:04:02.255648+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:02.255653+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:02.255698+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:02.255748+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:02.308134+00:00", "trade", 10.7515, 1.0]
["2026-09-16T15:04:03.160089+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:04:03.378052+00:00", "trade", 10.7517, 18.0]
["2026-09-16T15:04:03.419365+00:00", "trade", 10.7517, 11.0]
["2026-09-16T15:04:04.016563+00:00", "trade", 10.761, 2.0]
["2026-09-16T15:04:04.420101+00:00", "trade", 10.7517, 15.0]
["2026-09-16T15:04:04.472305+00:00", "trade", 10.7517, 18.0]
["2026-09-16T15:04:04.861105+00:00", "trade", 10.7451, 10.0]
["2026-09-16T15:04:05.449050+00:00", "trade", 10.7517, 21.0]
["2026-09-16T15:04:05.859914+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:04:06.479302+00:00", "trade", 10.7517, 13.0]
["2026-09-16T15:04:06.822962+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:04:06.824334+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:06.824334+00:00", "trade", 10.77, 20.0]
["2026-09-16T15:04:06.824336+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824339+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:04:06.824339+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:04:06.824345+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:04:06.824346+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824351+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:04:06.824351+00:00", "trade", 10.77, 33.0]
["2026-09-16T15:04:06.824357+00:00", "trade", 10.77, 90.0]
["2026-09-16T15:04:06.824357+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:04:06.824361+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824366+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824366+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824387+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:04:06.824416+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824416+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824446+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824453+00:00", "trade", 10.77, 90.0]
["2026-09-16T15:04:06.824461+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824486+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824496+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824501+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824501+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824536+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824571+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824586+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824767+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824962+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.824997+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825017+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825062+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825082+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825243+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825273+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825323+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825323+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825363+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825438+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825544+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.825564+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.829283+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.829723+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:06.857399+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:07.510320+00:00", "trade", 10.752, 7.0]
["2026-09-16T15:04:07.511481+00:00", "trade", 10.775, 73.0]
["2026-09-16T15:04:07.726359+00:00", "trade", 10.7716, 1200.0]
["2026-09-16T15:04:07.751767+00:00", "trade", 10.7714, 200.0]
["2026-09-16T15:04:07.783131+00:00", "trade", 10.77, 39.0]
["2026-09-16T15:04:08.540105+00:00", "trade", 10.7523, 6.0]
["2026-09-16T15:04:08.649112+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:08.804246+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:09.729254+00:00", "trade", 10.7525, 10.0]
["2026-09-16T15:04:11.210054+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:11.249001+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:11.307267+00:00", "trade", 10.7525, 1.0]
["2026-09-16T15:04:11.435070+00:00", "trade", 10.7525, 14.0]
["2026-09-16T15:04:12.465250+00:00", "trade", 10.7525, 16.0]
["2026-09-16T15:04:12.949793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.949833+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.950234+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.951673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.951713+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.952101+00:00", "trade", 10.7725, 4.0]
["2026-09-16T15:04:12.952188+00:00", "trade", 10.77, 95.0]
["2026-09-16T15:04:12.952755+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.953036+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.953151+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.953289+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:12.953655+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:04:12.956097+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:12.960995+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.961793+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:04:12.961991+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:12.963035+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:12.978361+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:13.360297+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:13.361231+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:14.350307+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:14.474532+00:00", "trade", 10.7454, 22.0]
["2026-09-16T15:04:14.476995+00:00", "trade", 10.7454, 20.0]
["2026-09-16T15:04:14.707047+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:04:14.707075+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:14.707686+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:14.708167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:14.708167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:15.378023+00:00", "trade", 10.7532, 1.0]
["2026-09-16T15:04:15.896774+00:00", "trade", 10.7622, 3.0]
["2026-09-16T15:04:15.966690+00:00", "trade", 10.775, 8.0]
["2026-09-16T15:04:16.643912+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:16.644479+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:16.644479+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:16.644514+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:16.730919+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:17.150489+00:00", "trade", 10.772, 20.0]
["2026-09-16T15:04:17.261898+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:04:17.265515+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:17.265603+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:04:17.277168+00:00", "trade", 10.775, 14.0]
["2026-09-16T15:04:17.279508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:17.346793+00:00", "trade", 10.775, 130.0]
["2026-09-16T15:04:18.594524+00:00", "trade", 10.7732, 500.0]
["2026-09-16T15:04:18.912608+00:00", "trade", 10.77, 25.0]
["2026-09-16T15:04:19.019729+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:19.019831+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:04:19.030672+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:04:19.030729+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:04:19.102641+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:19.563546+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:20.059877+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:20.964746+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:21.833405+00:00", "trade", 10.7547, 1.0]
["2026-09-16T15:04:23.596925+00:00", "trade", 10.7775, 1.0]
["2026-09-16T15:04:23.646693+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:04:23.646693+00:00", "trade", 10.775, 400.0]
["2026-09-16T15:04:24.351773+00:00", "trade", 10.7775, 1.0]
["2026-09-16T15:04:24.351794+00:00", "trade", 10.7775, 1.0]
["2026-09-16T15:04:25.118192+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118257+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118277+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118292+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118733+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118768+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.118814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.119109+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:25.144394+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:27.562608+00:00", "trade", 10.7559, 1.0]
["2026-09-16T15:04:27.596126+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:28.789768+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:29.525364+00:00", "trade", 10.7454, 100.0]
["2026-09-16T15:04:29.996886+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.024893+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.024998+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.161949+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.162059+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.162385+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.162665+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:30.224578+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.051302+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.073761+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.498401+00:00", "trade", 10.7559, 5.0]
["2026-09-16T15:04:31.498520+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.498590+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.499422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.647194+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:31.944869+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:04:31.982896+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:32.729591+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:32.729646+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:32.729781+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.014067+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.435173+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.435869+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.467560+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.468021+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.474241+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.474967+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.599749+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.783673+00:00", "trade", 10.756, 1.0]
["2026-09-16T15:04:33.785636+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.785701+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.786563+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:33.839063+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.133895+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.346039+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.346109+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.346736+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.347056+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.347187+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:35.645518+00:00", "trade", 10.775, 15.0]
["2026-09-16T15:04:35.751532+00:00", "trade", 10.7725, 200.0]
["2026-09-16T15:04:35.855362+00:00", "trade", 10.775, 2000.0]
["2026-09-16T15:04:36.017274+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:36.327351+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:38.252699+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:04:38.274308+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:38.549598+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:39.256545+00:00", "trade", 10.758, 14.0]
["2026-09-16T15:04:42.313898+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:43.856243+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:43.856574+00:00", "trade", 10.775, 161.0]
["2026-09-16T15:04:43.856820+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:43.857477+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:43.857517+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:44.554686+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:04:44.619788+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:44.620164+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:44.862735+00:00", "trade", 10.775, 161.0]
["2026-09-16T15:04:44.863096+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:44.863598+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:44.863763+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:45.415179+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:45.452867+00:00", "trade", 10.775, 11.0]
["2026-09-16T15:04:45.939650+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:46.072140+00:00", "trade", 10.7585, 1.0]
["2026-09-16T15:04:46.248289+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:46.249216+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:46.545570+00:00", "trade", 10.775, 63.0]
["2026-09-16T15:04:47.812165+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:48.131635+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:48.132537+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:49.790600+00:00", "trade", 10.7586, 1.0]
["2026-09-16T15:04:50.249508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:50.448672+00:00", "trade", 10.775, 3.0]
["2026-09-16T15:04:51.615664+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.131432+00:00", "trade", 10.7723, 4.0]
["2026-09-16T15:04:52.184632+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:52.184785+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:52.185023+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:04:52.185023+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:04:52.185633+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:52.185657+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:04:52.185669+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.185704+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.186010+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.186667+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.186672+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.190756+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:52.422293+00:00", "trade", 10.7771, 1.0]
["2026-09-16T15:04:52.949768+00:00", "trade", 10.7799, 200.0]
["2026-09-16T15:04:53.996179+00:00", "trade", 10.77, 50.0]
["2026-09-16T15:04:54.583430+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:04:54.700466+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:55.120379+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:55.120860+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:55.270350+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:55.605236+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:56.048760+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:56.048785+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:57.645378+00:00", "trade", 10.7591, 1.0]
["2026-09-16T15:04:57.836970+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:58.639201+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:58.639241+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:58.829143+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:04:59.996913+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:00.495127+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:01.315733+00:00", "trade", 10.7594, 2.0]
["2026-09-16T15:05:01.911924+00:00", "trade", 10.773, 1.0]
["2026-09-16T15:05:01.913118+00:00", "trade", 10.7606, 8.0]
["2026-09-16T15:05:02.170945+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:02.171872+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:02.289697+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:02.290303+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:02.290303+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:02.290629+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.292197+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.293105+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.293140+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.293646+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.295950+00:00", "trade", 10.775, 25.0]
["2026-09-16T15:05:05.296275+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:05:05.300848+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.301490+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.302397+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.802375+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:05.977707+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:06.398779+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:05:06.398981+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:05:06.399008+00:00", "trade", 10.78, 10.0]
["2026-09-16T15:05:06.399011+00:00", "trade", 10.78, 500.0]
["2026-09-16T15:05:06.399014+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399018+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:05:06.399018+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399018+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399389+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:05:06.399399+00:00", "trade", 10.78, 4000.0]
["2026-09-16T15:05:06.399426+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:05:06.399426+00:00", "trade", 10.78, 300.0]
["2026-09-16T15:05:06.399435+00:00", "trade", 10.78, 500.0]
["2026-09-16T15:05:06.399435+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:05:06.399438+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399465+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:05:06.399468+00:00", "trade", 10.78, 99.0]
["2026-09-16T15:05:06.399486+00:00", "trade", 10.78, 299.0]
["2026-09-16T15:05:06.399498+00:00", "trade", 10.78, 300.0]
["2026-09-16T15:05:06.399522+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:05:06.399567+00:00", "trade", 10.78, 201.0]
["2026-09-16T15:05:06.399582+00:00", "trade", 10.78, 216.0]
["2026-09-16T15:05:06.399634+00:00", "trade", 10.78, 84.0]
["2026-09-16T15:05:06.399637+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:05:06.399640+00:00", "trade", 10.78, 216.0]
["2026-09-16T15:05:06.399650+00:00", "trade", 10.78, 84.0]
["2026-09-16T15:05:06.399652+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399655+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.399911+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399915+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399915+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399920+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399958+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:05:06.399970+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399985+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.399990+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.400012+00:00", "trade", 10.78, 15.0]
["2026-09-16T15:05:06.400015+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.400015+00:00", "trade", 10.78, 500.0]
["2026-09-16T15:05:06.400027+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:05:06.400070+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.400075+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:05:06.400085+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400085+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400286+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400326+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400421+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400577+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400597+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400727+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.400907+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.401083+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.401359+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:05:06.401378+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.401699+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.401892+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:05:06.402075+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.402286+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.402366+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.402767+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.436441+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.440317+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.451167+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.451323+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.451623+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.451773+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.462074+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.499693+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:05:06.500592+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.501025+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.501060+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.501113+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.501621+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:06.501958+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.655457+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.655568+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.828453+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.828514+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.828519+00:00", "trade", 10.78, 10.0]
["2026-09-16T15:05:06.828534+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.829085+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.829105+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.829125+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.829185+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.839991+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:06.921299+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.079500+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.079505+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.080187+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.591166+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.591221+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:07.958189+00:00", "trade", 10.7769, 1.0]
["2026-09-16T15:05:08.001165+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:08.002128+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:08.057660+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:08.362855+00:00", "trade", 10.7626, 1.0]
["2026-09-16T15:05:09.396850+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:05:09.397384+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.398161+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.398216+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.524220+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.585681+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.709962+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:09.834877+00:00", "trade", 10.7642, 4.0]
["2026-09-16T15:05:10.015503+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:10.016034+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:10.376170+00:00", "trade", 10.7703, 4.0]
["2026-09-16T15:05:10.377562+00:00", "trade", 10.7703, 2.0]
["2026-09-16T15:05:10.378930+00:00", "trade", 10.7703, 1.0]
["2026-09-16T15:05:11.048051+00:00", "trade", 10.7877, 2.0]
["2026-09-16T15:05:11.048409+00:00", "trade", 10.7877, 1.0]
["2026-09-16T15:05:11.169435+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:11.503636+00:00", "trade", 10.78, 13.0]
["2026-09-16T15:05:11.917008+00:00", "trade", 10.7631, 1.0]
["2026-09-16T15:05:12.299085+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:12.395721+00:00", "trade", 10.7801, 1200.0]
["2026-09-16T15:05:12.568851+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:12.725894+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:13.034473+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:13.484778+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:13.654140+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:13.782449+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:05:14.855796+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:14.917853+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:15.018327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:15.687070+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:05:15.888655+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:15.967197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:15.967197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:15.967633+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.206038+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:05:16.332701+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.868890+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.869526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.870409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.873561+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.885054+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:16.887454+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:17.350444+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:17.356764+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:17.480168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:18.655786+00:00", "trade", 10.778, 4.0]
["2026-09-16T15:05:18.995539+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:18.998942+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.038180+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.386373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.495763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.521349+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.550638+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.599976+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.984234+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:19.984309+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:20.205419+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:20.205525+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:20.205590+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:20.248687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.005907+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.005970+00:00", "trade", 10.7814, 200.0]
["2026-09-16T15:05:21.108967+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.109037+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.229197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.240549+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.240554+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.331060+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.591769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.803441+00:00", "trade", 10.7636, 11.0]
["2026-09-16T15:05:21.817951+00:00", "trade", 10.7636, 2.0]
["2026-09-16T15:05:21.929898+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:21.929963+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.112582+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.566245+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.566310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.567182+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.568736+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.569292+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.569959+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.595911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:22.693743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:23.569023+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:24.516453+00:00", "trade", 10.785, 14.0]
["2026-09-16T15:05:24.530258+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:24.696152+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:25.036165+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:25.036230+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:26.953787+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:26.953820+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:05:28.472231+00:00", "trade", 10.7638, 20.0]
["2026-09-16T15:05:28.895346+00:00", "trade", 10.781, 700.0]
["2026-09-16T15:05:29.976905+00:00", "trade", 10.7804, 2.0]
["2026-09-16T15:05:29.996940+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:31.239467+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:33.118333+00:00", "trade", 10.7639, 1.0]
["2026-09-16T15:05:33.159612+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:05:33.416506+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:33.416512+00:00", "trade", 10.7801, 186.0]
["2026-09-16T15:05:33.728442+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:34.157629+00:00", "trade", 10.7785, 9.0]
["2026-09-16T15:05:34.295384+00:00", "trade", 10.764, 24.0]
["2026-09-16T15:05:35.326297+00:00", "trade", 10.764, 6.0]
["2026-09-16T15:05:35.996644+00:00", "trade", 10.764, 1.0]
["2026-09-16T15:05:36.585206+00:00", "trade", 10.7807, 200.0]
["2026-09-16T15:05:37.061734+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:38.281648+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.176310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.176320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.176390+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.177132+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.177137+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.177818+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.180099+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.237009+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.237600+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.238157+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:39.280863+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:40.254003+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:05:40.290278+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:05:40.373269+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:40.812701+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:05:41.182580+00:00", "trade", 10.7644, 5.0]
["2026-09-16T15:05:41.614048+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.614970+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.615010+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.793670+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.952563+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.953074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.953520+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:41.963408+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:42.282618+00:00", "trade", 10.7651, 16.0]
["2026-09-16T15:05:42.465326+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:42.902189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:42.903152+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:42.903628+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:43.096090+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:43.771143+00:00", "trade", 10.785, 178.0]
["2026-09-16T15:05:43.944767+00:00", "trade", 10.7646, 1.0]
["2026-09-16T15:05:44.043722+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:44.044198+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:44.120162+00:00", "trade", 10.7867, 10.0]
["2026-09-16T15:05:44.141582+00:00", "trade", 10.7867, 1.0]
["2026-09-16T15:05:44.388832+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:44.389314+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.020273+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.021210+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.021210+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.238742+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.239549+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:45.395108+00:00", "trade", 10.775, 3.0]
["2026-09-16T15:05:45.786329+00:00", "trade", 10.7867, 1.0]
["2026-09-16T15:05:46.551945+00:00", "trade", 10.7801, 88.0]
["2026-09-16T15:05:46.560057+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:47.278060+00:00", "trade", 10.7892, 1390.0]
["2026-09-16T15:05:47.351629+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:47.352155+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:47.352511+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:47.487918+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:47.489161+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.110322+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.110642+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.111084+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.113003+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.514568+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:48.515535+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.516051+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:48.743767+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:49.229326+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:49.689429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:49.690156+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:49.804914+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:49.933785+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:50.029136+00:00", "trade", 10.7651, 100.0]
["2026-09-16T15:05:50.728896+00:00", "trade", 10.7651, 2.0]
["2026-09-16T15:05:50.925398+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:05:50.926162+00:00", "trade", 10.785, 40.0]
["2026-09-16T15:05:52.155188+00:00", "trade", 10.7809, 4.0]
["2026-09-16T15:05:52.178044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:52.178886+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:55.199657+00:00", "trade", 10.785, 500.0]
["2026-09-16T15:05:55.668018+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:55.668409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:55.673100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:55.839566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:55.840132+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:56.168090+00:00", "trade", 10.7654, 1.0]
["2026-09-16T15:05:58.175753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:58.180674+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:05:59.596111+00:00", "trade", 10.7656, 13.0]
["2026-09-16T15:05:59.897478+00:00", "trade", 10.7812, 200.0]
["2026-09-16T15:05:59.969797+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:05:59.996966+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:00.298994+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:00.403196+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:01.275837+00:00", "trade", 10.7783, 1.0]
["2026-09-16T15:06:01.862510+00:00", "trade", 10.7656, 1.0]
["2026-09-16T15:06:02.738997+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:02.845011+00:00", "trade", 10.7683, 3.0]
["2026-09-16T15:06:02.845591+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.092320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.409996+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:06:05.410406+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.411424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.412566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.420972+00:00", "trade", 10.7878, 1.0]
["2026-09-16T15:06:05.421247+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.428436+00:00", "trade", 10.785, 90.0]
["2026-09-16T15:06:05.655779+00:00", "trade", 10.7659, 7.0]
["2026-09-16T15:06:05.712068+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:05.712133+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:06.069788+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:06.091480+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:06.159344+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:06:06.159702+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:07.083437+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:07.090714+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:07.485556+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:06:08.317952+00:00", "trade", 10.7659, 1.0]
["2026-09-16T15:06:08.415272+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:09.203977+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:10.602871+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:10.603312+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:10.978342+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:06:11.350804+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.689043+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.689619+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.689905+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.697337+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.796851+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:06:11.797781+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.798117+00:00", "trade", 10.785, 182.0]
["2026-09-16T15:06:11.798478+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:11.798743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.238564+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.446713+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:06:12.446870+00:00", "trade", 10.785, 197.0]
["2026-09-16T15:06:12.447221+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:06:12.467703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.468771+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.470374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.478153+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.478754+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.718840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:12.718880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:13.000194+00:00", "trade", 10.788, 85.0]
["2026-09-16T15:06:13.715431+00:00", "trade", 10.7512, 20.0]
["2026-09-16T15:06:14.129858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.129858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.130139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.196201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.227295+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.228307+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.230888+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.231174+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.297296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.307155+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.506388+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.511801+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.515951+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.516096+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.735407+00:00", "trade", 10.7512, 400.0]
["2026-09-16T15:06:14.969043+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:14.997604+00:00", "trade", 10.7661, 1.0]
["2026-09-16T15:06:15.562301+00:00", "trade", 10.785, 3030.0]
["2026-09-16T15:06:15.820182+00:00", "trade", 10.7878, 1.0]
["2026-09-16T15:06:16.045522+00:00", "trade", 10.785, 250.0]
["2026-09-16T15:06:17.318737+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.319373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.319614+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.319854+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.320095+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.322456+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.324044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.324816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.325297+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.325297+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:17.885840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.097307+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.097748+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.576716+00:00", "trade", 10.79, 12.0]
["2026-09-16T15:06:18.576716+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:18.576718+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:06:18.576718+00:00", "trade", 10.79, 88.0]
["2026-09-16T15:06:18.577463+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.577649+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.577664+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.577664+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.577669+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.577744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:18.578185+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.091219+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.484995+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.485441+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.485441+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.485917+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.498723+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.620986+00:00", "trade", 10.7881, 200.0]
["2026-09-16T15:06:19.642313+00:00", "trade", 10.788, 1200.0]
["2026-09-16T15:06:19.667459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:19.844154+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.122172+00:00", "trade", 10.79, 1000.0]
["2026-09-16T15:06:20.123207+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.140012+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.398777+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.473760+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.584478+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:20.725674+00:00", "trade", 10.7678, 1.0]
["2026-09-16T15:06:21.655565+00:00", "trade", 10.7523, 100.0]
["2026-09-16T15:06:21.875730+00:00", "trade", 10.7813, 6.0]
["2026-09-16T15:06:21.881031+00:00", "trade", 10.7813, 2.0]
["2026-09-16T15:06:22.364218+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:22.468290+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:22.834646+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.088828+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:23.089465+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:06:23.089812+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.094212+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.536594+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.536594+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.536629+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.544237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.544718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.545159+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.948808+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:23.950372+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.197891+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.459457+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.459497+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.516473+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.567850+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.701573+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.715339+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:06:24.718277+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:06:24.718383+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.719741+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:24.720000+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:06:25.393923+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:26.715200+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:06:26.715278+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:06:26.842351+00:00", "trade", 10.7682, 1.0]
["2026-09-16T15:06:26.881002+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:27.615914+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:28.815835+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:28.816311+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:28.816341+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:28.816381+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:28.969681+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:29.071157+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:29.130172+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:06:29.330001+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:06:29.330004+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:29.330013+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:29.330013+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:29.330027+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330042+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330056+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:06:29.330061+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:29.330061+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:06:29.330097+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330102+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330123+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330123+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330153+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330188+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330213+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330223+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330245+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:06:29.330333+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330345+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:06:29.330359+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:06:29.330388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330388+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:06:29.330418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330528+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330589+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330764+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330839+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330843+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:06:29.330919+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.330965+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331075+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331085+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331115+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331399+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:06:29.331401+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.331481+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.334202+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.335240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.338963+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:06:29.353373+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:06:29.353385+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:06:29.353391+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353391+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:06:29.353397+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:06:29.353397+00:00", "trade", 10.8, 33.0]
["2026-09-16T15:06:29.353403+00:00", "trade", 10.8, 19.0]
["2026-09-16T15:06:29.353403+00:00", "trade", 10.8, 17.0]
["2026-09-16T15:06:29.353403+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353407+00:00", "trade", 10.8, 440.0]
["2026-09-16T15:06:29.353407+00:00", "trade", 10.8, 24.0]
["2026-09-16T15:06:29.353409+00:00", "trade", 10.8, 12.0]
["2026-09-16T15:06:29.353413+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353413+00:00", "trade", 10.8, 20.0]
["2026-09-16T15:06:29.353418+00:00", "trade", 10.8, 1080.0]
["2026-09-16T15:06:29.353418+00:00", "trade", 10.8, 800.0]
["2026-09-16T15:06:29.353422+00:00", "trade", 10.8, 75.0]
["2026-09-16T15:06:29.353422+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:06:29.353425+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353425+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353430+00:00", "trade", 10.8, 76.0]
["2026-09-16T15:06:29.353430+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353430+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353434+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353434+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353436+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:06:29.353439+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:06:29.353439+00:00", "trade", 10.8, 50.0]
["2026-09-16T15:06:29.353442+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:06:29.353442+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353445+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:06:29.353445+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353445+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353445+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:06:29.353449+00:00", "trade", 10.8, 800.0]
["2026-09-16T15:06:29.353449+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:06:29.353449+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353449+00:00", "trade", 10.8, 50.0]
["2026-09-16T15:06:29.353451+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353473+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353493+00:00", "trade", 10.8, 26.0]
["2026-09-16T15:06:29.353497+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:06:29.353497+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353502+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353502+00:00", "trade", 10.8, 500.0]
["2026-09-16T15:06:29.353505+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:06:29.353514+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353514+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353550+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:06:29.353553+00:00", "trade", 10.8, 1000.0]
["2026-09-16T15:06:29.353603+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353608+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353628+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353628+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353684+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353739+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353784+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353784+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353829+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.353829+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:06:29.353945+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:06:29.353964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.353995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354007+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:06:29.354059+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354069+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354084+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354091+00:00", "trade", 10.8, 40.0]
["2026-09-16T15:06:29.354114+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354164+00:00", "trade", 10.8, 50.0]
["2026-09-16T15:06:29.354260+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354380+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354410+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354430+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354505+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354525+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354556+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:29.354564+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354564+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354567+00:00", "trade", 10.81, 25.0]
["2026-09-16T15:06:29.354567+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:06:29.354570+00:00", "trade", 10.81, 33.0]
["2026-09-16T15:06:29.354570+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354576+00:00", "trade", 10.81, 155.0]
["2026-09-16T15:06:29.354576+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354612+00:00", "trade", 10.81, 24.0]
["2026-09-16T15:06:29.354630+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354636+00:00", "trade", 10.81, 17.0]
["2026-09-16T15:06:29.354651+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:06:29.354651+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:06:29.354663+00:00", "trade", 10.81, 17.0]
["2026-09-16T15:06:29.354663+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:29.354666+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354671+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354671+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354696+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354721+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354726+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354821+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354831+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:29.354976+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355167+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355323+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355347+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355448+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355473+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355563+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355598+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.355628+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.356009+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.356049+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.356565+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.356886+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.357127+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.357242+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.357367+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.357417+00:00", "trade", 10.8, 89.0]
["2026-09-16T15:06:29.357688+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.357793+00:00", "trade", 10.8, 11.0]
["2026-09-16T15:06:29.357964+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.358450+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.359728+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.362136+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:06:29.370534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.375815+00:00", "trade", 10.8198, 1.0]
["2026-09-16T15:06:29.381556+00:00", "trade", 10.815, 75.0]
["2026-09-16T15:06:29.391843+00:00", "trade", 10.805, 3.0]
["2026-09-16T15:06:29.398056+00:00", "trade", 10.8198, 1.0]
["2026-09-16T15:06:29.447548+00:00", "trade", 10.818, 70.0]
["2026-09-16T15:06:29.454091+00:00", "trade", 10.8175, 30.0]
["2026-09-16T15:06:29.471024+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:06:29.472085+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.696719+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.733887+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.775265+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:29.800445+00:00", "trade", 10.818, 2.0]
["2026-09-16T15:06:29.996982+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.123322+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.123363+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.132404+00:00", "trade", 10.7722, 1.0]
["2026-09-16T15:06:30.166902+00:00", "trade", 10.815, 106.0]
["2026-09-16T15:06:30.167467+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.167512+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.170637+00:00", "trade", 10.815, 1094.0]
["2026-09-16T15:06:30.301319+00:00", "trade", 10.8101, 219.0]
["2026-09-16T15:06:30.301688+00:00", "trade", 10.8101, 1.0]
["2026-09-16T15:06:30.451691+00:00", "trade", 10.8199, 25.0]
["2026-09-16T15:06:30.462877+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:30.463491+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.463927+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.464769+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.468728+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.850576+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.850576+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.850576+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.851774+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.858398+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:06:30.858835+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:06:30.858856+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.859297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.859337+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.860454+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:30.860935+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:31.053518+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:31.081769+00:00", "trade", 10.815, 10.0]
["2026-09-16T15:06:31.176891+00:00", "trade", 10.7561, 10.0]
["2026-09-16T15:06:31.482189+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:06:31.817732+00:00", "trade", 10.8154, 200.0]
["2026-09-16T15:06:31.913121+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:31.915041+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:31.915482+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:32.113648+00:00", "trade", 10.815, 25.0]
["2026-09-16T15:06:32.114505+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:32.114630+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:32.115101+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:32.116209+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:32.215121+00:00", "trade", 10.815, 500.0]
["2026-09-16T15:06:32.591146+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:06:32.591264+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:06:32.816439+00:00", "trade", 10.7564, 24.0]
["2026-09-16T15:06:33.172524+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:33.366219+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:33.367929+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:33.368385+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:33.656645+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.285947+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:06:34.286122+00:00", "trade", 10.815, 3.0]
["2026-09-16T15:06:34.423597+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.750834+00:00", "trade", 10.8199, 48.0]
["2026-09-16T15:06:34.754488+00:00", "trade", 10.8182, 67.0]
["2026-09-16T15:06:34.770001+00:00", "trade", 10.815, 22.0]
["2026-09-16T15:06:34.782147+00:00", "trade", 10.8181, 22.0]
["2026-09-16T15:06:34.811353+00:00", "trade", 10.8199, 22.0]
["2026-09-16T15:06:34.850472+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.850487+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.850547+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.850612+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.850993+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.851469+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.851549+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.862475+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.862891+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.985623+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:34.998942+00:00", "trade", 10.8199, 67.0]
["2026-09-16T15:06:35.342713+00:00", "trade", 10.8187, 1200.0]
["2026-09-16T15:06:35.479604+00:00", "trade", 10.82, 20.0]
["2026-09-16T15:06:37.353701+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:37.353901+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.215865+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.217048+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.454407+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.455098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.455765+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.456246+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:38.855433+00:00", "trade", 10.7568, 100.0]
["2026-09-16T15:06:39.058163+00:00", "trade", 10.7744, 1.0]
["2026-09-16T15:06:39.081728+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.081733+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.182602+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.220653+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.269053+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.349283+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.350216+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:39.594782+00:00", "trade", 10.7972, 2.0]
["2026-09-16T15:06:40.054269+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.055326+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.495949+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.549867+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.549967+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.549982+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.550463+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.550463+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.577127+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.577187+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.577202+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.577838+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.578054+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.578094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.578856+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.578896+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.654245+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.668168+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:40.693076+00:00", "trade", 10.7744, 10.0]
["2026-09-16T15:06:41.105472+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.106364+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.109617+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.301488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.301488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.301528+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.305608+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.666806+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:41.666808+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:41.666811+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:41.666901+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.666926+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.666941+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.666941+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.666976+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667012+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667012+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667017+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667042+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667072+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:41.667102+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667103+00:00", "trade", 10.82, 110.0]
["2026-09-16T15:06:41.667237+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667373+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667488+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667758+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667758+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667803+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667808+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667833+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667859+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667859+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667889+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667889+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.667929+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668039+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668235+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668235+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668250+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668330+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668445+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.668976+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:06:41.669011+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.669247+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.669929+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.669929+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.671086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.671898+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.675093+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:06:41.676128+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.702701+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.745593+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.749024+00:00", "trade", 10.825, 4.0]
["2026-09-16T15:06:41.832344+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:41.920127+00:00", "trade", 10.825, 50.0]
["2026-09-16T15:06:42.231353+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:42.558111+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:06:42.584932+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:06:43.303060+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:43.314893+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:06:43.315125+00:00", "trade", 10.82, 300.0]
["2026-09-16T15:06:43.315125+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315129+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:06:43.315129+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:06:43.315134+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315134+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315134+00:00", "trade", 10.82, 62.0]
["2026-09-16T15:06:43.315136+00:00", "trade", 10.82, 150.0]
["2026-09-16T15:06:43.315136+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315139+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315139+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:06:43.315142+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315206+00:00", "trade", 10.82, 44.0]
["2026-09-16T15:06:43.315264+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315264+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:43.315304+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:06:43.315334+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315368+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315371+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315374+00:00", "trade", 10.82, 18.0]
["2026-09-16T15:06:43.315380+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:06:43.315380+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315380+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315383+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315386+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315392+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315398+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:06:43.315422+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315434+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315509+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315527+00:00", "trade", 10.82, 1100.0]
["2026-09-16T15:06:43.315534+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315560+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315563+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.315566+00:00", "trade", 10.82, 34.0]
["2026-09-16T15:06:43.315566+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:06:43.315582+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:06:43.315690+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:06:43.315860+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.315925+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.315927+00:00", "trade", 10.82, 12.0]
["2026-09-16T15:06:43.316026+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316036+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316101+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316136+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316176+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316186+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316226+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316226+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316226+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316381+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316507+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316582+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316667+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.316667+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.317023+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.317103+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.317263+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.317494+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.318086+00:00", "trade", 10.815, 5.0]
["2026-09-16T15:06:43.319376+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:06:43.322979+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:06:43.325301+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:06:43.334033+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.335793+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.336153+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.336229+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.336397+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:06:43.341030+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:06:43.348278+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:06:43.348351+00:00", "trade", 10.81, 15.0]
["2026-09-16T15:06:43.348353+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348356+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348362+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:06:43.348492+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:06:43.348513+00:00", "trade", 10.81, 17.0]
["2026-09-16T15:06:43.348513+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348516+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:06:43.348519+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348543+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348608+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348633+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348663+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348666+00:00", "trade", 10.81, 30.0]
["2026-09-16T15:06:43.348698+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348699+00:00", "trade", 10.81, 30.0]
["2026-09-16T15:06:43.348708+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348744+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348747+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348758+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348799+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348802+00:00", "trade", 10.81, 15.0]
["2026-09-16T15:06:43.348807+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.348824+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348829+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348914+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348939+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348964+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348974+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348974+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.348982+00:00", "trade", 10.81, 19.0]
["2026-09-16T15:06:43.348985+00:00", "trade", 10.81, 38.0]
["2026-09-16T15:06:43.349063+00:00", "trade", 10.81, 20.0]
["2026-09-16T15:06:43.349072+00:00", "trade", 10.81, 66.0]
["2026-09-16T15:06:43.349074+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.349084+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.349099+00:00", "trade", 10.81, 66.0]
["2026-09-16T15:06:43.349180+00:00", "trade", 10.81, 113.0]
["2026-09-16T15:06:43.349194+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.349228+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.349228+00:00", "trade", 10.81, 33.0]
["2026-09-16T15:06:43.349235+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.349300+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:06:43.349376+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:06:43.349395+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349395+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349475+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349520+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349520+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349596+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349596+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349756+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349756+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349791+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349791+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349876+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349916+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.349956+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.351159+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.353074+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.353755+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.360080+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.360561+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.361003+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.369863+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:06:43.370360+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.373081+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.373121+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.373522+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.382764+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.400852+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.402150+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.414775+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.568546+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.568586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.569027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.569949+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.573508+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.573548+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:43.900054+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.307467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.307587+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.307587+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.307667+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.307868+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:44.430977+00:00", "trade", 10.805, 1500.0]
["2026-09-16T15:06:44.722929+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:06:45.767822+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:45.846558+00:00", "trade", 10.805, 10.0]
["2026-09-16T15:06:45.921713+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:45.922194+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:45.922751+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.222964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.223410+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.339006+00:00", "trade", 10.8001, 113.0]
["2026-09-16T15:06:46.339566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.339927+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.339967+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340043+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340203+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.340203+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.356085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.358531+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.455437+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.591453+00:00", "trade", 10.8023, 1.0]
["2026-09-16T15:06:46.628824+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.629741+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:46.731583+00:00", "trade", 10.8099, 55.0]
["2026-09-16T15:06:47.225056+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.225371+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.283996+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.367464+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.419705+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:06:47.426800+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.747983+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.750482+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:06:47.891154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.891164+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.891695+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:47.892366+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.297284+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.297564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.297645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.298081+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.729190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:48.729386+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:50.658796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:50.658971+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:50.659332+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:50.898502+00:00", "trade", 10.7786, 18.0]
["2026-09-16T15:06:50.922357+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:51.008786+00:00", "trade", 10.7788, 1.0]
["2026-09-16T15:06:51.031286+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.178629+00:00", "trade", 10.8039, 10.0]
["2026-09-16T15:06:52.385855+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.386412+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.388201+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.390767+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.398972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.398972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.399317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.406099+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.408219+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.539290+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.748277+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.748447+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:52.753770+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:53.310152+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.796870+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.799477+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.799517+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.799998+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.888027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.889987+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.894337+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.895816+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:54.897224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:55.952700+00:00", "trade", 10.7964, 1.0]
["2026-09-16T15:06:56.581657+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:56.698294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:58.552621+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:58.552621+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:58.565938+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:58.566344+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:59.162826+00:00", "trade", 10.81, 1609.0]
["2026-09-16T15:06:59.816510+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:59.817026+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:59.827586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:59.893951+00:00", "trade", 10.7969, 5.0]
["2026-09-16T15:06:59.962396+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:06:59.997009+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:00.037134+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:00.037139+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:00.104902+00:00", "trade", 10.8047, 23.0]
["2026-09-16T15:07:00.125414+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:00.435551+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.236810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.281552+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.295819+00:00", "trade", 10.7612, 100.0]
["2026-09-16T15:07:01.537606+00:00", "trade", 10.8019, 67.0]
["2026-09-16T15:07:01.545188+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.545629+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.546106+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.546106+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.546106+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.551171+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:07:01.551180+00:00", "trade", 10.8001, 10.0]
["2026-09-16T15:07:01.551333+00:00", "trade", 10.8001, 57.0]
["2026-09-16T15:07:01.563517+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.583375+00:00", "trade", 10.8001, 22.0]
["2026-09-16T15:07:01.593488+00:00", "trade", 10.8001, 22.0]
["2026-09-16T15:07:01.593530+00:00", "trade", 10.8001, 22.0]
["2026-09-16T15:07:01.658091+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:01.773622+00:00", "trade", 10.8001, 48.0]
["2026-09-16T15:07:02.108121+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:02.111093+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:02.192006+00:00", "trade", 10.7869, 2.0]
["2026-09-16T15:07:02.490956+00:00", "trade", 10.781, 1.0]
["2026-09-16T15:07:02.512146+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:02.512622+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:02.735581+00:00", "trade", 10.8001, 200.0]
["2026-09-16T15:07:03.785027+00:00", "trade", 10.7811, 4.0]
["2026-09-16T15:07:05.047206+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:05.048008+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:05.048048+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:06.157413+00:00", "trade", 10.7613, 11.0]
["2026-09-16T15:07:06.160602+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:06.196759+00:00", "trade", 10.8047, 1.0]
["2026-09-16T15:07:06.235916+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:06.236707+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:06.624381+00:00", "trade", 10.7613, 100.0]
["2026-09-16T15:07:07.142377+00:00", "trade", 10.8062, 40.0]
["2026-09-16T15:07:07.188134+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:07.199866+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:07.309958+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:07.906671+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:07.994719+00:00", "trade", 10.8012, 2.0]
["2026-09-16T15:07:08.451186+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:07:08.483086+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.484765+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.556150+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.558550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.644936+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.645337+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.962534+00:00", "trade", 10.8, 813.0]
["2026-09-16T15:07:08.963603+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.963603+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:08.967378+00:00", "trade", 10.8, 14.0]
["2026-09-16T15:07:08.967382+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:07:08.967384+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:08.967387+00:00", "trade", 10.8, 202.0]
["2026-09-16T15:07:08.967387+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:08.967459+00:00", "trade", 10.8, 98.0]
["2026-09-16T15:07:08.967462+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:08.967465+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:08.967613+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967619+00:00", "trade", 10.8, 7.0]
["2026-09-16T15:07:08.967619+00:00", "trade", 10.8, 52.0]
["2026-09-16T15:07:08.967625+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:08.967653+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967663+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967728+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967748+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967758+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967873+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:08.967964+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968004+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968024+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968034+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968059+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968179+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968194+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968244+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968309+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968315+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968319+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968364+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968374+00:00", "trade", 10.8, 500.0]
["2026-09-16T15:07:08.968425+00:00", "trade", 10.8, 20.0]
["2026-09-16T15:07:08.968520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968841+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.968864+00:00", "trade", 10.795, 190.0]
["2026-09-16T15:07:08.969258+00:00", "trade", 10.8, 11.0]
["2026-09-16T15:07:08.969522+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:08.969583+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:07:08.978288+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.083839+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.313084+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.445759+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.445932+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:07:09.446280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.446360+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.469726+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.469806+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.469806+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.553395+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.553831+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.553911+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.553951+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:09.866500+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:07:09.868293+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.391351+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.392053+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.392464+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.664355+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.664445+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.664972+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.669833+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.762904+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.888267+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.888388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.888388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.888668+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.888869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.889305+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:10.889786+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.041267+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.045598+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.046039+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.046074+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.046520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.046585+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.046881+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.047322+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.149916+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.583055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.583200+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.583536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.584298+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:12.584458+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.069997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.070158+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.070614+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.070774+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.073896+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:13.263526+00:00", "trade", 10.8047, 22.0]
["2026-09-16T15:07:13.788655+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:14.621199+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:14.621680+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:14.897363+00:00", "trade", 10.795, 25.0]
["2026-09-16T15:07:15.223756+00:00", "trade", 10.7827, 1.0]
["2026-09-16T15:07:15.242620+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:07:15.721078+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:15.721634+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:15.749801+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:15.750287+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:15.980755+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:15.980800+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.175626+00:00", "trade", 10.8018, 4.0]
["2026-09-16T15:07:16.177227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.177227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.177507+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.304905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.454115+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:07:16.554388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.611888+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:07:16.617451+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:07:16.617622+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:07:16.659022+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.838358+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.838638+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.838799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.920107+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.920548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.920548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:16.920548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:18.513905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:18.514346+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:18.514426+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:18.611760+00:00", "trade", 10.7839, 3.0]
["2026-09-16T15:07:18.640466+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:18.826185+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826185+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826217+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:18.826224+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:07:18.826227+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:18.826233+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:07:18.826239+00:00", "trade", 10.79, 8.0]
["2026-09-16T15:07:18.826239+00:00", "trade", 10.79, 12.0]
["2026-09-16T15:07:18.826242+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826242+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826245+00:00", "trade", 10.79, 28.0]
["2026-09-16T15:07:18.826245+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826247+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:18.826260+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:18.826262+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826262+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826262+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826298+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826302+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826367+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826443+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826538+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826808+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826889+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.826969+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827109+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827249+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827290+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827290+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827290+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827315+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827445+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.827721+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.828367+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.829289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.829685+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.830287+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.830287+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.831409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.834582+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.835128+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.846836+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.862373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.935201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.935316+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.935682+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:18.935963+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.002777+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:07:19.375281+00:00", "trade", 10.8015, 2.0]
["2026-09-16T15:07:19.523554+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.523554+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.523745+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.523995+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.525875+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.525875+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:19.627785+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:07:20.227151+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:20.227462+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:20.228179+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:20.228379+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:20.296755+00:00", "trade", 10.7622, 1.0]
["2026-09-16T15:07:20.318785+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:07:20.709444+00:00", "trade", 10.7801, 1.0]
["2026-09-16T15:07:20.751823+00:00", "trade", 10.785, 400.0]
["2026-09-16T15:07:20.759416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:21.796545+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:07:25.255903+00:00", "trade", 10.7623, 3.0]
["2026-09-16T15:07:25.511785+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:25.512056+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:25.512542+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:25.514898+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:25.735041+00:00", "trade", 10.7623, 100.0]
["2026-09-16T15:07:26.072764+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:26.073200+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:26.355587+00:00", "trade", 10.8014, 3.0]
["2026-09-16T15:07:26.363695+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:26.364497+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:26.393369+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:07:26.416061+00:00", "trade", 10.7877, 1.0]
["2026-09-16T15:07:27.203967+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:27.282313+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:27.473939+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:07:27.476768+00:00", "trade", 10.788, 300.0]
["2026-09-16T15:07:27.487251+00:00", "trade", 10.785, 300.0]
["2026-09-16T15:07:28.610826+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:28.772715+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:29.453116+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:07:29.560162+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:07:29.633721+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:29.997065+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:30.007760+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:31.276199+00:00", "trade", 10.7851, 11.0]
["2026-09-16T15:07:31.898414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:32.176865+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:32.827306+00:00", "trade", 10.7851, 1.0]
["2026-09-16T15:07:33.358168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.358724+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.359005+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.359205+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.361210+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.385458+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.672871+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:33.673352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.220550+00:00", "trade", 10.7853, 200.0]
["2026-09-16T15:07:34.621661+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.622102+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.952851+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:07:34.953452+00:00", "trade", 10.785, 195.0]
["2026-09-16T15:07:34.953690+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:07:34.954607+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.954687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.955088+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.955168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:34.955248+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:35.663271+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:35.949539+00:00", "trade", 10.7851, 100.0]
["2026-09-16T15:07:36.655142+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:07:36.789574+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:07:36.790164+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:36.790204+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:36.790325+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:36.790605+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:36.790685+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:37.015356+00:00", "trade", 10.7625, 100.0]
["2026-09-16T15:07:37.016718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:37.017159+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:37.017880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:38.891482+00:00", "trade", 10.7801, 50.0]
["2026-09-16T15:07:38.892130+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:38.892566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:39.134485+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:39.134927+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:39.134927+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:07:39.860328+00:00", "trade", 10.788, 10.0]
["2026-09-16T15:07:40.881978+00:00", "trade", 10.785, 280.0]
["2026-09-16T15:07:41.571039+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:07:41.697282+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:07:41.712775+00:00", "trade", 10.79, 150.0]
["2026-09-16T15:07:41.712778+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:41.712778+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:41.712791+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:07:41.712794+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:41.712796+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:07:41.712796+00:00", "trade", 10.79, 55.0]
["2026-09-16T15:07:41.713059+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713074+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713085+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:41.713091+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:07:41.713114+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713114+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713124+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713209+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713254+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713257+00:00", "trade", 10.79, 500.0]
["2026-09-16T15:07:41.713257+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:07:41.713259+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713262+00:00", "trade", 10.79, 192.0]
["2026-09-16T15:07:41.713262+00:00", "trade", 10.79, 150.0]
["2026-09-16T15:07:41.713309+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713319+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713339+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713455+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:07:41.713536+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:07:41.713585+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.713704+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:41.713825+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.713891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714001+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714096+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714102+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714106+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714146+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.714828+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.715835+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.717670+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.717905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.718196+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.718216+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.718822+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.736003+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.736334+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.743396+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.771843+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.776058+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.776088+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.776745+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.776845+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.777026+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.777346+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.784398+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.797823+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:07:41.813978+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:41.846446+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.021194+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:07:42.202738+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:07:42.310714+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.310714+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.310719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.311160+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.311160+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.325989+00:00", "trade", 10.7976, 1.0]
["2026-09-16T15:07:42.339006+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.348208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.392559+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.411528+00:00", "trade", 10.798, 3.0]
["2026-09-16T15:07:42.536460+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.536521+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.536992+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.537473+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.537954+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.909392+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:42.940563+00:00", "trade", 10.7853, 1.0]
["2026-09-16T15:07:43.212392+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.212403+00:00", "trade", 10.8, 400.0]
["2026-09-16T15:07:43.212493+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:07:43.214090+00:00", "trade", 10.8, 400.0]
["2026-09-16T15:07:43.214189+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:07:43.214271+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.214327+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.215555+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.215555+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.215569+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:07:43.215926+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.215935+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.216572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.218171+00:00", "trade", 10.795, 300.0]
["2026-09-16T15:07:43.218868+00:00", "trade", 10.7984, 100.0]
["2026-09-16T15:07:43.219208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.281333+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:07:43.281947+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.281947+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.282353+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.282433+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:43.282794+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.119182+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.119257+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.119317+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.119788+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.120229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.527001+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.895838+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.896274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.896279+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:44.896349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.106629+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.184799+00:00", "trade", 10.7964, 2000.0]
["2026-09-16T15:07:45.211458+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.211969+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.215462+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.305611+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.305616+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.305692+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.305692+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.305772+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.306093+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.306975+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.325895+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.326381+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.326862+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.347405+00:00", "trade", 10.7999, 1.0]
["2026-09-16T15:07:45.373678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.373824+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.378339+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:45.554561+00:00", "trade", 10.7859, 1.0]
["2026-09-16T15:07:46.044107+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:07:46.045129+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:46.045164+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:46.045164+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:46.045575+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:46.046051+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.048017+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.151248+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.151719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.151869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.151934+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.450053+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.450108+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:47.450830+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.076547+00:00", "trade", 10.795, 1200.0]
["2026-09-16T15:07:48.307030+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.307506+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.392894+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.393736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.393736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.417843+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.698580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.699237+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.699798+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:48.701316+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:07:49.418817+00:00", "trade", 10.8, 20.0]
["2026-09-16T15:07:49.418817+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:07:49.418820+00:00", "trade", 10.8, 50.0]
["2026-09-16T15:07:49.418832+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:07:49.418837+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418838+00:00", "trade", 10.8, 150.0]
["2026-09-16T15:07:49.418841+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:49.418842+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418887+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418897+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418922+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418957+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.418992+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419002+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419039+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:07:49.419062+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419173+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419218+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419289+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:07:49.419373+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419469+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:07:49.419589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419744+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419774+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419814+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419829+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.419854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.420100+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.420135+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.420265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.420586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.422185+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.443502+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:07:49.443544+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:07:49.443550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.444117+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:49.518338+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:50.115260+00:00", "trade", 10.7641, 100.0]
["2026-09-16T15:07:50.371481+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:07:50.757361+00:00", "trade", 10.8088, 1200.0]
["2026-09-16T15:07:51.449793+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.464714+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.466844+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.725298+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.726962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.728086+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:07:51.733435+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:07:51.742795+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:07:51.742917+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:07:51.742926+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:07:51.742965+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.742980+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.742985+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.742995+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.743010+00:00", "trade", 10.81, 86.0]
["2026-09-16T15:07:51.743030+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.743071+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:07:51.743110+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.743145+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.743276+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:07:51.743506+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:07:51.743506+00:00", "trade", 10.81, 500.0]
["2026-09-16T15:07:51.743506+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.743682+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.744210+00:00", "trade", 10.81, 6.0]
["2026-09-16T15:07:51.744434+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.747330+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.747335+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.747701+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.748202+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.753535+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.753771+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.756778+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.761344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.779507+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.780118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.781371+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.782033+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.782785+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.784293+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.785331+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.790563+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.801504+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.810415+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.875254+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.945862+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.946203+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:51.955455+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.046015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.046627+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.059222+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.252426+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.257328+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.257834+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.258109+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.262249+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.312398+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:07:52.316157+00:00", "trade", 10.815, 4.0]
["2026-09-16T15:07:52.373023+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.377408+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.388645+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.390219+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.403731+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.404557+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.404678+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.444673+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.466906+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.481205+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.509902+00:00", "trade", 10.7976, 25.0]
["2026-09-16T15:07:52.528923+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.551046+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:07:52.551049+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:07:52.551058+00:00", "trade", 10.82, 3900.0]
["2026-09-16T15:07:52.551061+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551061+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551061+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551061+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:07:52.551091+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551096+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551111+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551121+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551156+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551171+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551186+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551196+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551206+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551517+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551521+00:00", "trade", 10.82, 150.0]
["2026-09-16T15:07:52.551521+00:00", "trade", 10.82, 191.0]
["2026-09-16T15:07:52.551602+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551605+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:07:52.551644+00:00", "trade", 10.825, 248.0]
["2026-09-16T15:07:52.551647+00:00", "trade", 10.825, 248.0]
["2026-09-16T15:07:52.551647+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551652+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:07:52.551654+00:00", "trade", 10.82, 300.0]
["2026-09-16T15:07:52.551654+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551654+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551656+00:00", "trade", 10.82, 300.0]
["2026-09-16T15:07:52.551660+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551660+00:00", "trade", 10.82, 242.0]
["2026-09-16T15:07:52.551660+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551660+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551662+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551662+00:00", "trade", 10.82, 152.0]
["2026-09-16T15:07:52.551698+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.551801+00:00", "trade", 10.82, 58.0]
["2026-09-16T15:07:52.551807+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.551807+00:00", "trade", 10.82, 33.0]
["2026-09-16T15:07:52.551807+00:00", "trade", 10.82, 57.0]
["2026-09-16T15:07:52.551968+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552003+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552008+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552023+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552424+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552484+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552544+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552559+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552644+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552690+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552704+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.552988+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.554353+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.555125+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.556579+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.558468+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.570818+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:07:52.571820+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.576887+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.583075+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.583303+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:07:52.591727+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.591807+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.615769+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.616025+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.629552+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.629768+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.641195+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.646357+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.646658+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.665242+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.669387+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.669412+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.671767+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.671808+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.685625+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.706696+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.742440+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.767826+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.767836+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.767891+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.767976+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.768272+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769089+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769234+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769274+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769279+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769344+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769379+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.769450+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.770572+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.770587+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.770597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.770597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.771224+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.771234+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.772412+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.773620+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.776897+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.776907+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.776917+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.778316+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.785032+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.785037+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.785047+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.796504+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.797010+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.809891+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.809891+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.809951+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.813575+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.813635+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.814381+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.815925+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.815935+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.816692+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.816727+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.816752+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.816867+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.816878+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.819774+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.819809+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.847295+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.848437+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.863798+00:00", "trade", 10.8101, 1200.0]
["2026-09-16T15:07:52.919241+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.930357+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.943348+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.946810+00:00", "trade", 10.8233, 200.0]
["2026-09-16T15:07:52.947167+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.985062+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.988139+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:52.988139+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.004754+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.008558+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.014317+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.014843+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.028119+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.042855+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.043346+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.043391+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.043721+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.043822+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.045831+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.048708+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.052803+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.056853+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.165755+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:07:53.166293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.166403+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.166463+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.166769+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.167330+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.174307+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.209170+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.209205+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.209621+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.210277+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.211180+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.251600+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.252728+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.252914+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.253335+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.253590+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.253711+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.253736+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.253971+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.259068+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.259549+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.261128+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.262030+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.262461+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.263995+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.272295+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.272390+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.275683+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.279376+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.282770+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.296612+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.296888+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.312918+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:53.313363+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:53.313969+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.314104+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.315287+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.315453+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:53.316069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.316445+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.316886+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.316915+00:00", "trade", 10.83, 200.0]
["2026-09-16T15:07:53.325225+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.344381+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.344892+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.344967+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.367832+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.371505+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.372793+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.372799+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.376718+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.376733+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.376743+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.391558+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.395984+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.395999+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.397131+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.397141+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.403045+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.403271+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.429739+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.438961+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.442574+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.443482+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.447085+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.447095+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.447100+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.447977+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.448017+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.455525+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.470836+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.476400+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.478384+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.499951+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.501710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.505434+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.537400+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.542943+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.543384+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.545143+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.559918+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.589022+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.597127+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.597653+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.606384+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.616929+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.635423+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.636280+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.640635+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.669288+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.669754+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.669905+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.670616+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.670987+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.688789+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.688860+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.689246+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.689311+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.689737+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.689887+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.690007+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.695405+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.701044+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.701565+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.742201+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.750110+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.750757+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.786848+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.796110+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.842811+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.842906+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.860462+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.861309+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.897360+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:53.955814+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.020042+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.030742+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.030772+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.034506+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.034531+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.244049+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.264422+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.311560+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.344247+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.366931+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.419251+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.419321+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.433194+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.433239+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.520934+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:07:54.561398+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.694394+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.694465+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.695251+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.695467+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.735627+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.813086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.813182+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.815166+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.815227+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.818985+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.854289+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.854876+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.857076+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:54.857437+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:55.040041+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:55.040046+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:55.040049+00:00", "trade", 10.83, 12.0]
["2026-09-16T15:07:55.040056+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:07:55.040061+00:00", "trade", 10.83, 27.0]
["2026-09-16T15:07:55.040071+00:00", "quote", 10.82, 10.84]
["2026-09-16T15:07:55.040073+00:00", "trade", 10.83, 2.0]
["2026-09-16T15:07:55.040076+00:00", "trade", 10.83, 150.0]
["2026-09-16T15:07:55.040076+00:00", "trade", 10.83, 50.0]
["2026-09-16T15:07:55.040079+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:55.040082+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:55.040136+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040141+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040156+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040172+00:00", "trade", 10.83, 12.0]
["2026-09-16T15:07:55.040202+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040226+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040232+00:00", "trade", 10.83, 2.0]
["2026-09-16T15:07:55.040236+00:00", "trade", 10.83, 33.0]
["2026-09-16T15:07:55.040246+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040266+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040372+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040397+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040689+00:00", "trade", 10.83, 75.0]
["2026-09-16T15:07:55.040863+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.040868+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041194+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041274+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041279+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041294+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041319+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.041886+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:07:55.041955+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.043940+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.045293+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.045348+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.048125+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.048441+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.048461+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.048476+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.048496+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.049113+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.049113+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.056460+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.057272+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.057382+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.070157+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.071105+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.082853+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.084687+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.338951+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.396871+00:00", "trade", 10.7912, 1.0]
["2026-09-16T15:07:55.583086+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.587101+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.647053+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:55.666049+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.038534+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.041736+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.045726+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.048904+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.051189+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.052206+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.052502+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.053224+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.056401+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.056632+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.106611+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.160043+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.234204+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.234214+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.234500+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.234745+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.237001+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.252142+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.284268+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.284273+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.345794+00:00", "trade", 10.7913, 1.0]
["2026-09-16T15:07:56.408202+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.415720+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.533786+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.539540+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.549558+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.550696+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.550696+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.551779+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.557091+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.573621+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.672952+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.737660+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.737664+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:07:56.738203+00:00", "trade", 10.838, 100.0]
["2026-09-16T15:07:56.738287+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.738312+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.739318+00:00", "trade", 10.84, 600.0]
["2026-09-16T15:07:56.739931+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.756405+00:00", "trade", 10.835, 400.0]
["2026-09-16T15:07:56.756799+00:00", "trade", 10.84, 350.0]
["2026-09-16T15:07:56.764596+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:07:56.764702+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:07:56.764732+00:00", "trade", 10.838, 100.0]
["2026-09-16T15:07:56.765165+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:07:56.765502+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.765517+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.765592+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.765632+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.767131+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.767621+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.780095+00:00", "trade", 10.8397, 97.0]
["2026-09-16T15:07:56.796737+00:00", "trade", 10.8397, 303.0]
["2026-09-16T15:07:56.803507+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.803507+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.971311+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.971331+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.977165+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.982166+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.990687+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:56.990707+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.004449+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.011030+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.158490+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.362201+00:00", "trade", 10.7877, 22.0]
["2026-09-16T15:07:57.394526+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.399909+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.417601+00:00", "trade", 10.8379, 1200.0]
["2026-09-16T15:07:57.475404+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.475890+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.475905+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.485167+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.485332+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.489948+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.640661+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.641208+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.641238+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.641238+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.641719+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.833013+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.834828+00:00", "trade", 10.835, 5.0]
["2026-09-16T15:07:57.835229+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:57.835509+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.224845+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.263005+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.388173+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:07:58.388179+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:07:58.388182+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:07:58.388675+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:07:58.388955+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.389436+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.389496+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.389496+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.540299+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.573058+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:07:58.573704+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.574190+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.622254+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.629461+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.702029+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.707717+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.729113+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.732035+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.832449+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.832920+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.913877+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.914288+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.915291+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.917676+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.919255+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.920463+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.928662+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.928828+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:58.931369+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.111336+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.111682+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.111762+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.112178+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.112444+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.149943+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.150675+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.151151+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.151231+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.151547+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.151552+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.154684+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.203786+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.203786+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.204287+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.316524+00:00", "trade", 10.769, 100.0]
["2026-09-16T15:07:59.318650+00:00", "trade", 10.769, 100.0]
["2026-09-16T15:07:59.320698+00:00", "trade", 10.835, 1200.0]
["2026-09-16T15:07:59.388936+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.389307+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.623995+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.624165+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.627949+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.628896+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.699980+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.714495+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.859053+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.859169+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.908937+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.993428+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:07:59.997096+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.050839+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.063715+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.136894+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.140843+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.369386+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.429424+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.430687+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.431148+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.441880+00:00", "trade", 10.835, 25.0]
["2026-09-16T15:08:00.442450+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.442530+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.442891+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.443452+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.478401+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.480144+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.491266+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.491707+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.492183+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.492188+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.567838+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.590141+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.975547+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.975572+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.975948+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.976068+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.976389+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:00.979847+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:01.688692+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:01.689121+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:01.689124+00:00", "trade", 10.84, 4.0]
["2026-09-16T15:08:01.689130+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:01.689133+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:01.689138+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:01.689153+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:01.689193+00:00", "trade", 10.84, 579.0]
["2026-09-16T15:08:01.689193+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689214+00:00", "trade", 10.84, 98.0]
["2026-09-16T15:08:01.689218+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689218+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689238+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689238+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689253+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689278+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689298+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689333+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689333+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689388+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689393+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689430+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:01.689430+00:00", "trade", 10.84, 6.0]
["2026-09-16T15:08:01.689453+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689704+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689709+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689814+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689834+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689859+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689864+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.689925+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690080+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690100+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690100+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690235+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690315+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.690331+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.691102+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.691699+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.691779+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.693247+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.693328+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.699693+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.700620+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.710093+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:01.790128+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.118799+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.132081+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.156254+00:00", "trade", 10.845, 1200.0]
["2026-09-16T15:08:02.189211+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.393421+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.394048+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.394509+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.431714+00:00", "trade", 10.845, 5.0]
["2026-09-16T15:08:02.480208+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.484854+00:00", "trade", 10.8401, 500.0]
["2026-09-16T15:08:02.490577+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.490958+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.491510+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.492948+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.677870+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:02.678489+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.681260+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.682594+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.682644+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.683631+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.708470+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.934582+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.935916+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:02.992650+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:03.097535+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:03.887390+00:00", "trade", 10.8412, 1200.0]
["2026-09-16T15:08:04.130454+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.131296+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.134274+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.134499+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.135542+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.136454+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.141275+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.142804+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.290254+00:00", "trade", 10.845, 1.0]
["2026-09-16T15:08:04.322015+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.322551+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.322877+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.470758+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.471580+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.471680+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.491969+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.495397+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.496289+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.637855+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.639199+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.639244+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.651523+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.652565+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.654455+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.661682+00:00", "trade", 10.8474, 1.0]
["2026-09-16T15:08:04.695156+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.695633+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.696034+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.696515+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.699846+00:00", "trade", 10.842, 2.0]
["2026-09-16T15:08:04.700210+00:00", "trade", 10.842, 1.0]
["2026-09-16T15:08:04.729263+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.730205+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:04.730726+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.166727+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.696496+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.696536+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.696601+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.697348+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.697479+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.697960+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708016+00:00", "trade", 10.8417, 1000.0]
["2026-09-16T15:08:05.708121+00:00", "trade", 10.84, 89.0]
["2026-09-16T15:08:05.708130+00:00", "trade", 10.84, 600.0]
["2026-09-16T15:08:05.708133+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:05.708139+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.708142+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.708154+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:08:05.708157+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.708179+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708204+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708215+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708215+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708219+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708239+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708239+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708262+00:00", "trade", 10.84, 11.0]
["2026-09-16T15:08:05.708289+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708292+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:05.708304+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708314+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708339+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708480+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708585+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708620+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708693+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.708715+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708720+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708745+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708765+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.708886+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.709041+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.709104+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.709121+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.709422+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.710464+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.710700+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.712199+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.712469+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.713777+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964613+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964613+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964684+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964729+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964730+00:00", "trade", 10.84, 200.0]
["2026-09-16T15:08:05.964733+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.964733+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.964789+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964829+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964829+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964838+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:05.964889+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964914+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964914+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.964919+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.965095+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.965561+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.965566+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:05.975479+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:06.462313+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:08:06.463008+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:06.543113+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:06.563096+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:06.726124+00:00", "trade", 10.7969, 1.0]
["2026-09-16T15:08:07.311254+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:07.326089+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:07.326089+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:07.326159+00:00", "trade", 10.84, 2.0]
["2026-09-16T15:08:07.326159+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:07.326159+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:07.326169+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326171+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:07.326174+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326275+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326385+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326716+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326751+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326816+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326826+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326871+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326871+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326966+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.326996+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327031+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327031+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327036+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327297+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327317+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.327748+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.330880+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.335171+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.340017+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.340373+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:07.651688+00:00", "trade", 10.8331, 200.0]
["2026-09-16T15:08:08.121182+00:00", "trade", 10.797, 1.0]
["2026-09-16T15:08:08.164522+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.215528+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.274137+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.524878+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.565530+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.569855+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.570296+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797085+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797085+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797210+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797606+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797606+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.797641+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.798042+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.818696+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.818731+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:08.819298+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.542075+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.557402+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.629223+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.629473+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.629558+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.629719+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.629959+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.632582+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:09.632895+00:00", "trade", 10.83, 188.0]
["2026-09-16T15:08:09.633073+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:09.633523+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633523+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633523+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633523+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633548+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633548+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633553+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.633598+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.638334+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.639186+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:08:09.698407+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:09.717093+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:08:09.717760+00:00", "trade", 10.835, 1.0]
["2026-09-16T15:08:09.915008+00:00", "trade", 10.8176, 2.0]
["2026-09-16T15:08:10.517829+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.517965+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.518020+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.519012+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.521929+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.525503+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.617606+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.620824+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.652615+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.652682+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:08:10.652745+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.707250+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.805984+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.810219+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.810289+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.999203+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:10.999745+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:11.237307+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:08:11.786865+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:11.786900+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:11.787301+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:11.915879+00:00", "trade", 10.7726, 800.0]
["2026-09-16T15:08:12.197271+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.237236+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.237304+00:00", "trade", 10.83, 600.0]
["2026-09-16T15:08:12.237306+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.238368+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.367044+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.367164+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.689074+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.955598+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.955638+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.955648+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:12.955653+00:00", "quote", 10.82, 10.84]
["2026-09-16T15:08:12.955698+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.955703+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.955773+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.955783+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956089+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956269+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956304+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956306+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:08:12.956309+00:00", "trade", 10.83, 19.0]
["2026-09-16T15:08:12.956320+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956375+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956380+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956385+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956395+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956395+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956450+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956496+00:00", "trade", 10.83, 2.0]
["2026-09-16T15:08:12.956525+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956568+00:00", "trade", 10.83, 2.0]
["2026-09-16T15:08:12.956592+00:00", "trade", 10.82, 16.0]
["2026-09-16T15:08:12.956600+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956635+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956761+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.956961+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.957071+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.957121+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.957437+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:12.958914+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:12.965476+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:13.080359+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:14.538675+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:14.792278+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:15.209174+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:15.209174+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:15.987225+00:00", "trade", 10.82, 18.0]
["2026-09-16T15:08:16.210518+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.210884+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.243908+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.536549+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:16.536624+00:00", "trade", 10.83, 50.0]
["2026-09-16T15:08:16.536628+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:16.536630+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:16.536634+00:00", "trade", 10.83, 150.0]
["2026-09-16T15:08:16.536634+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:08:16.536642+00:00", "trade", 10.83, 2.0]
["2026-09-16T15:08:16.536814+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.536889+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.536890+00:00", "trade", 10.83, 90.0]
["2026-09-16T15:08:16.536892+00:00", "trade", 10.83, 10.0]
["2026-09-16T15:08:16.536894+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:08:16.536895+00:00", "trade", 10.83, 500.0]
["2026-09-16T15:08:16.537139+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537139+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537250+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537265+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537270+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537275+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:08:16.537325+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537511+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537561+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537676+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537801+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537866+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537886+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537886+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537917+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.537917+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.538397+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.538844+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:16.740352+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.092264+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.092705+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.093582+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.093863+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.094304+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.094865+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.567578+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.567659+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.568100+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.568180+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:17.902148+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:18.288126+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:18.290812+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:18.457784+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:18.457829+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.095722+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.095932+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.097055+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.185781+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.372315+00:00", "trade", 10.7979, 1.0]
["2026-09-16T15:08:20.379025+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.391916+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.493993+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.870052+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:20.908172+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:21.030318+00:00", "trade", 10.7979, 2.0]
["2026-09-16T15:08:21.476112+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:21.584051+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:21.584159+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:21.597405+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597411+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597441+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597461+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597461+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597476+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597496+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597496+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:21.597499+00:00", "trade", 10.84, 191.0]
["2026-09-16T15:08:21.597511+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597571+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597581+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597596+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597611+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597616+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597691+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597727+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:21.597727+00:00", "trade", 10.84, 7.0]
["2026-09-16T15:08:21.597952+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.597972+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598007+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598062+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598067+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598112+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598147+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598192+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598313+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598343+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598358+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.598633+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.600197+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.619468+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.625512+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.651564+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:21.788545+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.999641+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:21.999992+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:22.000248+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:22.096030+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:22.216888+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:22.217369+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.918317+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.918321+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.918833+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918853+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:23.918856+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:23.918873+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918903+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918903+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918928+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918953+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.918958+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.918963+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.918993+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.919173+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.919203+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.919218+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:08:23.919238+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.919263+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.919392+00:00", "trade", 10.84, 50.0]
["2026-09-16T15:08:23.919455+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:08:23.919469+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.919473+00:00", "trade", 10.84, 108.0]
["2026-09-16T15:08:23.919504+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919509+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919595+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919595+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919644+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919760+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919805+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919885+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919900+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919920+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919965+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.919980+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920000+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.920020+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.920065+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:08:23.920070+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920161+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920406+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920406+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920431+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920481+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920592+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.920597+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:23.975898+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.147366+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.147366+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.147822+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.249749+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.250706+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.258876+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.258950+00:00", "trade", 10.841, 2300.0]
["2026-09-16T15:08:24.259753+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.260675+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.275009+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.275961+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.277402+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:24.280001+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.280958+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.281798+00:00", "trade", 10.8413, 600.0]
["2026-09-16T15:08:24.416706+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.417683+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.464374+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.860510+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.860575+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.861468+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.861949+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.876233+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.876669+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:24.877195+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.009214+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.043219+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.044086+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.045084+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.227918+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.258611+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.258671+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.258707+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.321180+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.897866+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.897921+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.898061+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.898071+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.898141+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.898873+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:25.906476+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.162930+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.198650+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.240360+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.275217+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.401638+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.470902+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.509810+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.573932+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.574940+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.598190+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.627434+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.683132+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.683317+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.683407+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.835093+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.835098+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.835121+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:26.835935+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836070+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836090+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836110+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:26.836411+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836687+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836752+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.836752+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.926861+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.927422+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.931502+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:26.935869+00:00", "trade", 10.8155, 8.0]
["2026-09-16T15:08:27.446104+00:00", "trade", 10.8036, 35.0]
["2026-09-16T15:08:27.669905+00:00", "trade", 10.845, 5.0]
["2026-09-16T15:08:28.485626+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:28.486127+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:28.855033+00:00", "trade", 10.7763, 28.0]
["2026-09-16T15:08:29.015089+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.015204+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.015750+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.015901+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.237813+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.549800+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.569346+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.636661+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.637252+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.637313+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.637779+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.738924+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.743049+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.916845+00:00", "trade", 10.845, 25.0]
["2026-09-16T15:08:29.921353+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:29.997118+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.014664+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.022191+00:00", "trade", 10.85, 1.0]
["2026-09-16T15:08:30.255863+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.255983+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.256945+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.257085+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.257293+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:08:30.257587+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.259346+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.259346+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.259346+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.265385+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.266949+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.267209+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.267350+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.267776+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.269264+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.288149+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.399068+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.484215+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.715871+00:00", "trade", 10.7996, 1.0]
["2026-09-16T15:08:30.717254+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.814605+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.815036+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.815483+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.815944+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.863096+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.894586+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.895703+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.904379+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.904439+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.904850+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.904900+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:30.905587+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:31.793522+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:31.896597+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:31.899358+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:08:31.901865+00:00", "trade", 10.845, 300.0]
["2026-09-16T15:08:32.337219+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:32.340341+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:32.741370+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:33.225894+00:00", "trade", 10.85, 2.0]
["2026-09-16T15:08:33.225897+00:00", "trade", 10.85, 90.0]
["2026-09-16T15:08:33.225916+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:08:33.225916+00:00", "trade", 10.85, 275.0]
["2026-09-16T15:08:33.225918+00:00", "trade", 10.85, 177.0]
["2026-09-16T15:08:33.226026+00:00", "trade", 10.85, 1323.0]
["2026-09-16T15:08:33.226029+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:08:33.226214+00:00", "trade", 10.85, 20.0]
["2026-09-16T15:08:33.226217+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:33.226219+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:08:33.226219+00:00", "trade", 10.85, 50.0]
["2026-09-16T15:08:33.226225+00:00", "trade", 10.85, 374.0]
["2026-09-16T15:08:33.226227+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:33.226272+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:08:33.226276+00:00", "trade", 10.85, 1693.0]
["2026-09-16T15:08:33.226297+00:00", "quote", 10.85, 10.85]
["2026-09-16T15:08:33.226382+00:00", "quote", 10.85, 10.85]
["2026-09-16T15:08:33.226457+00:00", "quote", 10.85, 10.85]
["2026-09-16T15:08:33.226989+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.227059+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.229369+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.231023+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.231038+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.231093+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.231670+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.236682+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.237469+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.237489+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.335592+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.526906+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:33.938600+00:00", "trade", 10.8027, 2.0]
["2026-09-16T15:08:34.376044+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:34.545342+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:34.546735+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:34.664324+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.166789+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.346606+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.868827+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.869278+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.869333+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.869579+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:35.870526+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.054951+00:00", "trade", 10.855, 400.0]
["2026-09-16T15:08:36.057763+00:00", "trade", 10.855, 1400.0]
["2026-09-16T15:08:36.072152+00:00", "trade", 10.855, 109.0]
["2026-09-16T15:08:36.088234+00:00", "trade", 10.86, 600.0]
["2026-09-16T15:08:36.089276+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.292584+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.497732+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.540985+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.546708+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.550317+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.564533+00:00", "trade", 10.855, 1.0]
["2026-09-16T15:08:36.568452+00:00", "trade", 10.855, 200.0]
["2026-09-16T15:08:36.568891+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.569059+00:00", "trade", 10.855, 200.0]
["2026-09-16T15:08:36.569833+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.743170+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:36.821877+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:37.288867+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:37.289709+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:37.495790+00:00", "trade", 10.8279, 1.0]
["2026-09-16T15:08:37.696844+00:00", "trade", 10.855, 200.0]
["2026-09-16T15:08:39.251596+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.266819+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.310152+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.311034+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.311445+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.524101+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.524562+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.524802+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:40.781332+00:00", "trade", 10.855, 58.0]
["2026-09-16T15:08:40.918930+00:00", "trade", 10.855, 1.0]
["2026-09-16T15:08:41.095017+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:41.095287+00:00", "trade", 10.855, 10.0]
["2026-09-16T15:08:41.095299+00:00", "trade", 10.86, 10.0]
["2026-09-16T15:08:41.488628+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:41.489635+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:41.490071+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:41.490467+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:41.490873+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:42.105353+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:42.106200+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:43.117850+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:43.118636+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:43.396211+00:00", "trade", 10.7816, 1.0]
["2026-09-16T15:08:43.971132+00:00", "trade", 10.8501, 10.0]
["2026-09-16T15:08:44.677400+00:00", "trade", 10.8055, 1.0]
["2026-09-16T15:08:44.722297+00:00", "trade", 10.8055, 1.0]
["2026-09-16T15:08:45.101168+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:45.109536+00:00", "trade", 10.8575, 1.0]
["2026-09-16T15:08:45.109897+00:00", "trade", 10.8575, 1.0]
["2026-09-16T15:08:45.228265+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:45.519500+00:00", "trade", 10.855, 5.0]
["2026-09-16T15:08:46.421756+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:46.778665+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:46.960137+00:00", "trade", 10.855, 2.0]
["2026-09-16T15:08:47.002842+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:47.186452+00:00", "trade", 10.8519, 4.0]
["2026-09-16T15:08:47.483951+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:47.957742+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:48.298081+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:48.542797+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:48.589518+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:48.746822+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:49.334599+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:50.542370+00:00", "trade", 10.8516, 5.0]
["2026-09-16T15:08:51.625283+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:51.743890+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:51.916363+00:00", "trade", 10.855, 10.0]
["2026-09-16T15:08:51.983611+00:00", "trade", 10.8517, 35.0]
["2026-09-16T15:08:52.116255+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:52.118009+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:52.620047+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:53.119594+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:53.120175+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:53.313560+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:53.314036+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:53.360740+00:00", "trade", 10.8564, 2000.0]
["2026-09-16T15:08:53.584153+00:00", "trade", 10.783, 100.0]
["2026-09-16T15:08:54.635175+00:00", "trade", 10.783, 100.0]
["2026-09-16T15:08:55.017239+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:55.018547+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:55.044243+00:00", "trade", 10.855, 200.0]
["2026-09-16T15:08:55.140637+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:55.651827+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.613847+00:00", "trade", 10.855, 5.0]
["2026-09-16T15:08:56.614309+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.614386+00:00", "trade", 10.855, 248.0]
["2026-09-16T15:08:56.614435+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.615032+00:00", "trade", 10.855, 47.0]
["2026-09-16T15:08:56.615587+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.749370+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.749831+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:56.750268+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:57.193305+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:57.198885+00:00", "trade", 10.808, 14.0]
["2026-09-16T15:08:57.548314+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:57.640003+00:00", "trade", 10.808, 2.0]
["2026-09-16T15:08:57.813251+00:00", "trade", 10.85, 200.0]
["2026-09-16T15:08:59.158671+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.159112+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.159573+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.162731+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.902099+00:00", "trade", 10.8575, 1.0]
["2026-09-16T15:08:59.965880+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.966185+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.966321+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.966837+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:08:59.997139+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.035842+00:00", "trade", 10.855, 14.0]
["2026-09-16T15:09:01.035848+00:00", "trade", 10.86, 14.0]
["2026-09-16T15:09:01.123641+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167010+00:00", "trade", 10.85, 3.0]
["2026-09-16T15:09:01.167019+00:00", "trade", 10.85, 3.0]
["2026-09-16T15:09:01.167079+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167510+00:00", "trade", 10.85, 4.0]
["2026-09-16T15:09:01.167513+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.167515+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.167515+00:00", "trade", 10.85, 2.0]
["2026-09-16T15:09:01.167597+00:00", "trade", 10.85, 97.0]
["2026-09-16T15:09:01.167654+00:00", "trade", 10.85, 400.0]
["2026-09-16T15:09:01.167751+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167751+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167765+00:00", "trade", 10.85, 90.0]
["2026-09-16T15:09:01.167768+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.167813+00:00", "trade", 10.85, 19.0]
["2026-09-16T15:09:01.167813+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.167819+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.167827+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167886+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167886+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167896+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167902+00:00", "quote", 10.85, 10.86]
["2026-09-16T15:09:01.167956+00:00", "quote", 10.85, 10.85]
["2026-09-16T15:09:01.168042+00:00", "quote", 10.85, 10.85]
["2026-09-16T15:09:01.168082+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168107+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168292+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168309+00:00", "trade", 10.85, 114.0]
["2026-09-16T15:09:01.168332+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168383+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168397+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168443+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168523+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168553+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168603+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168809+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168849+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168894+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.168984+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.169029+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.169059+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.169189+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.169401+00:00", "trade", 10.845, 27.0]
["2026-09-16T15:09:01.169906+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.170092+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.170222+00:00", "trade", 10.85, 200.0]
["2026-09-16T15:09:01.170649+00:00", "trade", 10.85, 200.0]
["2026-09-16T15:09:01.171610+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.175292+00:00", "trade", 10.85, 86.0]
["2026-09-16T15:09:01.179028+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.190821+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.191818+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.191823+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.191863+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.192319+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.192923+00:00", "trade", 10.85, 114.0]
["2026-09-16T15:09:01.195397+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204112+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204403+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204551+00:00", "trade", 10.85, 200.0]
["2026-09-16T15:09:01.204614+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204636+00:00", "trade", 10.85, 100.0]
["2026-09-16T15:09:01.204659+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204679+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204839+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.204959+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.205115+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.205461+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.205521+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.205816+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.205962+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.206283+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.211074+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.211094+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.211560+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.438670+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.438670+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.438715+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.439512+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.524664+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.698803+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.698833+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.699675+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.699720+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:01.700156+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.460679+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.460689+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.460804+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.460929+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.461009+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.461080+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:02.461170+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:04.636015+00:00", "trade", 10.8461, 1.0]
["2026-09-16T15:09:04.777159+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:04.777645+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:05.355629+00:00", "trade", 10.8421, 50.0]
["2026-09-16T15:09:06.406045+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:06.406050+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:06.406090+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:06.859596+00:00", "trade", 10.8095, 1.0]
["2026-09-16T15:09:07.087500+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:07.768557+00:00", "trade", 10.845, 2.0]
["2026-09-16T15:09:07.785298+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:07.839943+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:07.961965+00:00", "trade", 10.8499, 200.0]
["2026-09-16T15:09:08.014167+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:08.038262+00:00", "trade", 10.845, 12.0]
["2026-09-16T15:09:08.038262+00:00", "trade", 10.845, 10.0]
["2026-09-16T15:09:08.173305+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.266383+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.266849+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.266849+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.266854+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.267300+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.267305+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:09.579602+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.313120+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.332279+00:00", "trade", 10.8101, 3.0]
["2026-09-16T15:09:10.333649+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.334080+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.334080+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.334566+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.334606+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:10.756499+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:13.130476+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:14.316544+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:14.316780+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:14.516026+00:00", "trade", 10.845, 4.0]
["2026-09-16T15:09:15.262212+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.437784+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.438220+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.438265+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.568608+00:00", "trade", 10.8483, 1.0]
["2026-09-16T15:09:15.570656+00:00", "trade", 10.85, 1.0]
["2026-09-16T15:09:15.571632+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.571667+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.571708+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.576714+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:15.576750+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:16.867223+00:00", "trade", 10.8103, 1.0]
["2026-09-16T15:09:17.709318+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:17.709443+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:17.799330+00:00", "trade", 10.8103, 12.0]
["2026-09-16T15:09:17.812027+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:17.875474+00:00", "trade", 10.7878, 100.0]
["2026-09-16T15:09:17.993819+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:17.999262+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:18.141896+00:00", "trade", 10.845, 5.0]
["2026-09-16T15:09:18.287790+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:18.516000+00:00", "trade", 10.7882, 25.0]
["2026-09-16T15:09:18.653074+00:00", "trade", 10.8401, 11.0]
["2026-09-16T15:09:18.701365+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:18.912116+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:19.556608+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:19.622494+00:00", "trade", 10.848, 20.0]
["2026-09-16T15:09:19.852030+00:00", "trade", 10.842, 1.0]
["2026-09-16T15:09:20.189705+00:00", "trade", 10.8481, 100.0]
["2026-09-16T15:09:20.348618+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:20.524919+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.525360+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.525360+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.538384+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:09:20.545127+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.571793+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:20.571799+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:20.571814+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:20.571875+00:00", "trade", 10.845, 100.0]
["2026-09-16T15:09:20.571896+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:20.571899+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:20.572196+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:20.572497+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572738+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572738+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572818+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572818+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572823+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572853+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572853+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572853+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.572858+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.573294+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.573379+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.573670+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.574046+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.579058+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.579539+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.583358+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:20.756970+00:00", "trade", 10.8111, 8.0]
["2026-09-16T15:09:21.086945+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.086995+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.087060+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.087922+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.088373+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.265785+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.266281+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:21.457013+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:09:22.550989+00:00", "trade", 10.8112, 3.0]
["2026-09-16T15:09:23.392053+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:24.125579+00:00", "trade", 10.84, 200.0]
["2026-09-16T15:09:24.125720+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:09:24.798016+00:00", "trade", 10.8298, 2.0]
["2026-09-16T15:09:24.800010+00:00", "trade", 10.8298, 6.0]
["2026-09-16T15:09:25.627375+00:00", "trade", 10.84, 3.0]
["2026-09-16T15:09:26.427544+00:00", "trade", 10.8486, 27.0]
["2026-09-16T15:09:26.635407+00:00", "trade", 10.8476, 1.0]
["2026-09-16T15:09:26.635419+00:00", "trade", 10.8476, 1.0]
["2026-09-16T15:09:26.792449+00:00", "trade", 10.8502, 1.0]
["2026-09-16T15:09:26.795637+00:00", "trade", 10.8444, 2.0]
["2026-09-16T15:09:26.795793+00:00", "trade", 10.844, 3.0]
["2026-09-16T15:09:26.797068+00:00", "trade", 10.8265, 5.0]
["2026-09-16T15:09:26.798265+00:00", "trade", 10.8265, 9.0]
["2026-09-16T15:09:26.799173+00:00", "trade", 10.8265, 4.0]
["2026-09-16T15:09:26.800532+00:00", "trade", 10.8128, 94.0]
["2026-09-16T15:09:26.800586+00:00", "trade", 10.8214, 10.0]
["2026-09-16T15:09:26.802036+00:00", "trade", 10.8189, 23.0]
["2026-09-16T15:09:26.802869+00:00", "trade", 10.8171, 80.0]
["2026-09-16T15:09:26.803317+00:00", "trade", 10.8188, 4.0]
["2026-09-16T15:09:26.804799+00:00", "trade", 10.8128, 12.0]
["2026-09-16T15:09:26.805608+00:00", "trade", 10.8115, 14.0]
["2026-09-16T15:09:26.806601+00:00", "trade", 10.8115, 28.0]
["2026-09-16T15:09:27.052384+00:00", "trade", 10.8486, 1.0]
["2026-09-16T15:09:27.205192+00:00", "trade", 10.8487, 1.0]
["2026-09-16T15:09:27.480057+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:09:27.481737+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:27.482103+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:27.482534+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647284+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:28.647352+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647357+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647383+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647383+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647388+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647388+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647412+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647413+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:28.647416+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:28.647458+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647573+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647658+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647673+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647693+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.647708+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.648044+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.648069+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.648124+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.748909+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.749355+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:28.786368+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:29.997165+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.104415+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.104415+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.107683+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.396571+00:00", "trade", 10.7903, 200.0]
["2026-09-16T15:09:30.420725+00:00", "trade", 10.845, 64.0]
["2026-09-16T15:09:30.442078+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.442619+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:30.701084+00:00", "trade", 10.8116, 2.0]
["2026-09-16T15:09:31.095375+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.095390+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.095571+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.096232+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.096297+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.506928+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.673620+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:31.674055+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.166581+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:09:32.470447+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:32.470689+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.470714+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.470729+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471044+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471125+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471125+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471205+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471385+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471400+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471405+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.471596+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.474523+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.475024+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.481123+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:32.589962+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:34.260304+00:00", "trade", 10.8117, 100.0]
["2026-09-16T15:09:34.915922+00:00", "trade", 10.8414, 200.0]
["2026-09-16T15:09:36.044534+00:00", "trade", 10.8414, 2.0]
["2026-09-16T15:09:36.711233+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:36.711239+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:36.711487+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.711522+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.711775+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:36.711878+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.711923+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.712159+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.712339+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.712780+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.713222+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.713582+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.716975+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.716985+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.717587+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.764197+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.794516+00:00", "trade", 10.845, 200.0]
["2026-09-16T15:09:36.794576+00:00", "trade", 10.845, 33.0]
["2026-09-16T15:09:36.794600+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.794600+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.795848+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:36.800137+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:09:36.800419+00:00", "trade", 10.845, 56.0]
["2026-09-16T15:09:36.812693+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:37.199341+00:00", "trade", 10.845, 50.0]
["2026-09-16T15:09:37.675298+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:37.676295+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.096003+00:00", "trade", 10.85, 40.0]
["2026-09-16T15:09:38.096915+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.097110+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.097265+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.097341+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.098759+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.127612+00:00", "trade", 10.8126, 4.0]
["2026-09-16T15:09:38.359594+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:38.360726+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:39.022093+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:39.022700+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:39.041535+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:39.048100+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:39.914278+00:00", "trade", 10.8419, 100.0]
["2026-09-16T15:09:40.048563+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.048628+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.049064+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.049064+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.697149+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.698332+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:40.799756+00:00", "trade", 10.8126, 1.0]
["2026-09-16T15:09:41.044765+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:41.045221+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:41.791740+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:41.792342+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:41.869084+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:41.869240+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.076968+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.076968+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.087689+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.112583+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.113535+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.216625+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.225216+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.528029+00:00", "trade", 10.84, 18.0]
["2026-09-16T15:09:42.545241+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.670073+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.671000+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.671030+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.671511+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.707807+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:42.911096+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:43.168019+00:00", "trade", 10.845, 5.0]
["2026-09-16T15:09:43.303328+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:43.303699+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:43.532858+00:00", "quote", 10.84, 10.85]
["2026-09-16T15:09:45.031124+00:00", "trade", 10.84, 7.0]
["2026-09-16T15:09:45.031142+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:45.031142+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:45.031145+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:45.031154+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031154+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031199+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031239+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031244+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031253+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:45.031259+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:09:45.031284+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031319+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031319+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031345+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031345+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031360+00:00", "quote", 10.84, 10.84]
["2026-09-16T15:09:45.031365+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031368+00:00", "trade", 10.84, 300.0]
["2026-09-16T15:09:45.031385+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031428+00:00", "trade", 10.84, 30.0]
["2026-09-16T15:09:45.031700+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031741+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031831+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031864+00:00", "trade", 10.835, 5.0]
["2026-09-16T15:09:45.031886+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031912+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031916+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.031961+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032101+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032127+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032156+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032237+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032277+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032317+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032322+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032352+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032557+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032763+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032808+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032923+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.032933+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.033003+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.033259+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.033820+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.034086+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.034292+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.034527+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.035780+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.036081+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.036246+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.086801+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:09:45.131312+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.374726+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.423386+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.429616+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.972190+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.972632+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.974807+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.974857+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.974872+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:45.976531+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.009354+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.009444+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.023913+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.023913+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.078142+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.078934+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.103658+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.111882+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.112339+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.147928+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.148770+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.274013+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.518489+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.688864+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.767100+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.767465+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.767891+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.807290+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:46.883692+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.082249+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.213931+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.213997+00:00", "trade", 10.8362, 200.0]
["2026-09-16T15:09:47.477834+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.478310+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.478796+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.531737+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.856584+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:47.856584+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.420262+00:00", "trade", 10.8135, 2.0]
["2026-09-16T15:09:48.473430+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.509812+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.509816+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.510478+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.510498+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.510839+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.510969+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.512493+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.512934+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.562155+00:00", "trade", 10.8301, 200.0]
["2026-09-16T15:09:48.562592+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.563193+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.563193+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.563198+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.563233+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.563674+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:48.682111+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:49.156914+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:49.342129+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.542312+00:00", "trade", 10.8367, 1.0]
["2026-09-16T15:09:50.543840+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.543915+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.543995+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.544281+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.544356+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.563871+00:00", "trade", 10.8367, 1.0]
["2026-09-16T15:09:50.653466+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.653546+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.654673+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.654734+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.655616+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.655671+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:50.655831+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.116666+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.152672+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.303029+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.362175+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.602124+00:00", "trade", 10.835, 1.0]
["2026-09-16T15:09:51.731979+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.732425+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.773565+00:00", "trade", 10.8367, 2.0]
["2026-09-16T15:09:51.967859+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.968140+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:51.968341+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:52.185211+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:52.372931+00:00", "trade", 10.7924, 15.0]
["2026-09-16T15:09:52.375265+00:00", "trade", 10.7924, 3.0]
["2026-09-16T15:09:52.376056+00:00", "trade", 10.7924, 2.0]
["2026-09-16T15:09:52.377324+00:00", "trade", 10.7924, 9.0]
["2026-09-16T15:09:52.699373+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.332944+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.541685+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.679919+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.679924+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.679944+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.679996+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:09:53.680199+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.680615+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.680660+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.693421+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.698543+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.698823+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.698853+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.699300+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.699465+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.718751+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:53.734432+00:00", "trade", 10.7924, 100.0]
["2026-09-16T15:09:53.745044+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:09:54.105390+00:00", "trade", 10.83, 46.0]
["2026-09-16T15:09:54.218258+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.218333+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.219400+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.554342+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.554414+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:09:54.609057+00:00", "trade", 10.8138, 2.0]
["2026-09-16T15:09:54.635728+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:09:54.867143+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:09:54.867146+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:09:54.867146+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:09:54.867611+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.867686+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.868242+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.868283+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.868683+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.974580+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.974640+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.975598+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:54.975678+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.198912+00:00", "trade", 10.8187, 16.0]
["2026-09-16T15:09:55.605078+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.605765+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.605805+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.606206+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.627331+00:00", "trade", 10.8333, 15.0]
["2026-09-16T15:09:55.628329+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:55.650020+00:00", "trade", 10.8333, 1.0]
["2026-09-16T15:09:55.897564+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:56.374151+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:56.695470+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:56.739890+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:57.180953+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:57.181154+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:57.181435+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:57.509063+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:57.893888+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.182483+00:00", "trade", 10.8139, 2.0]
["2026-09-16T15:09:58.386343+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.389591+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.389591+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.389666+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.389867+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.390428+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.394618+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.395585+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.395991+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.607029+00:00", "trade", 10.83, 65.0]
["2026-09-16T15:09:58.608702+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.609193+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.609353+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.609579+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.610486+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.611879+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.611889+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.616465+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.616465+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.657237+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.660710+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:58.776962+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.058857+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.059804+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.317436+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.317446+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:09:59.318123+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.318123+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.318168+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.318448+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.318609+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.319967+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.320007+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.330607+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.383176+00:00", "trade", 10.8314, 1.0]
["2026-09-16T15:09:59.441050+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.441566+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.445916+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.446367+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.661083+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.661318+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.661639+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:09:59.997186+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:00.709758+00:00", "trade", 10.8321, 23.0]
["2026-09-16T15:10:01.244596+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.244626+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.245433+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.245619+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.245639+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.246120+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.247117+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.247117+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.266202+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.266884+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.691808+00:00", "trade", 10.8386, 1.0]
["2026-09-16T15:10:01.771132+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.771689+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.772556+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.794889+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:01.905762+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:02.296671+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:02.490632+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:02.912812+00:00", "trade", 10.8312, 200.0]
["2026-09-16T15:10:03.002358+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.002408+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.041266+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.041902+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.084102+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.084559+00:00", "trade", 10.835, 50.0]
["2026-09-16T15:10:03.085912+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.086248+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.088272+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.143053+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.681362+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.698468+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:03.704737+00:00", "trade", 10.833, 1200.0]
["2026-09-16T15:10:04.773315+00:00", "trade", 10.8142, 1.0]
["2026-09-16T15:10:04.819754+00:00", "trade", 10.8383, 1.0]
["2026-09-16T15:10:05.004249+00:00", "trade", 10.7936, 100.0]
["2026-09-16T15:10:05.485775+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:05.516523+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.083451+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.083501+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.084293+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.147137+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.148064+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:06.158413+00:00", "trade", 10.8198, 4.0]
["2026-09-16T15:10:06.332367+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:07.275955+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:07.391755+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:07.392672+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:07.393073+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:07.397913+00:00", "trade", 10.8321, 5.0]
["2026-09-16T15:10:08.623457+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:08.623943+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.019580+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.020362+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.020390+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.020471+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.020481+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.020486+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.020501+00:00", "trade", 10.835, 5.0]
["2026-09-16T15:10:09.020510+00:00", "trade", 10.835, 5.0]
["2026-09-16T15:10:09.020558+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.020561+00:00", "trade", 10.835, 10.0]
["2026-09-16T15:10:09.020564+00:00", "trade", 10.835, 238.0]
["2026-09-16T15:10:09.020641+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.020699+00:00", "trade", 10.835, 248.0]
["2026-09-16T15:10:09.020837+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:10:09.021258+00:00", "trade", 10.835, 248.0]
["2026-09-16T15:10:09.021443+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.021443+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.021448+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.021488+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.021924+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.022578+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.022759+00:00", "trade", 10.835, 248.0]
["2026-09-16T15:10:09.027778+00:00", "trade", 10.835, 52.0]
["2026-09-16T15:10:09.029080+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.031032+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.032081+00:00", "trade", 10.835, 48.0]
["2026-09-16T15:10:09.032204+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.032259+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.034541+00:00", "trade", 10.835, 248.0]
["2026-09-16T15:10:09.036324+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.037473+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:09.037701+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:10:09.316895+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.421674+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:09.955302+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:10.185932+00:00", "trade", 10.835, 1200.0]
["2026-09-16T15:10:10.446279+00:00", "trade", 10.8183, 3.0]
["2026-09-16T15:10:10.509514+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:10.510487+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:10.510687+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:10.527612+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:11.287458+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:12.403420+00:00", "trade", 10.835, 40.0]
["2026-09-16T15:10:13.302437+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:13.303194+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:13.395663+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:13.515102+00:00", "trade", 10.835, 35.0]
["2026-09-16T15:10:13.816313+00:00", "trade", 10.835, 86.0]
["2026-09-16T15:10:13.836229+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:10:13.840469+00:00", "trade", 10.835, 186.0]
["2026-09-16T15:10:13.844788+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:10:14.161834+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:14.278012+00:00", "trade", 10.8321, 44.0]
["2026-09-16T15:10:14.314883+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:14.315324+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:14.321564+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:15.488452+00:00", "trade", 10.8188, 1.0]
["2026-09-16T15:10:15.568322+00:00", "trade", 10.84, 1.0]
["2026-09-16T15:10:15.570135+00:00", "trade", 10.835, 1.0]
["2026-09-16T15:10:15.767510+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:16.391678+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:16.391718+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:16.419444+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:16.652942+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:10:18.520825+00:00", "trade", 10.7959, 200.0]
["2026-09-16T15:10:18.647966+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:18.647996+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:18.648452+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:18.722117+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:19.357843+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:19.358284+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:19.797158+00:00", "trade", 10.835, 6.0]
["2026-09-16T15:10:20.819970+00:00", "trade", 10.835, 10.0]
["2026-09-16T15:10:20.820599+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.820634+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.820960+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.821035+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.821290+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:20.821797+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.821877+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.823040+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.840401+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.895016+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.895462+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.895883+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.895888+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.898619+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:20.899907+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.299272+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.383422+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.383462+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.385101+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.385582+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.387186+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.387186+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.387617+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:21.526747+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:22.501091+00:00", "trade", 10.835, 1000.0]
["2026-09-16T15:10:23.999434+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.211858+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.211858+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.211858+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.211939+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.212330+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.212420+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.212781+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.214540+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.215021+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.352648+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.352703+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.352743+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:24.610125+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.021047+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.397983+00:00", "trade", 10.819, 4.0]
["2026-09-16T15:10:25.602611+00:00", "trade", 10.8356, 8.0]
["2026-09-16T15:10:25.602674+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.624100+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.624776+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:10:25.625237+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.671217+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:25.685611+00:00", "trade", 10.8356, 2.0]
["2026-09-16T15:10:25.774854+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:10:26.007258+00:00", "trade", 10.835, 1200.0]
["2026-09-16T15:10:26.131992+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:26.295998+00:00", "trade", 10.8355, 3.0]
["2026-09-16T15:10:27.023065+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.351284+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.352738+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.352788+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.353234+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.396176+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.434828+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.435309+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.435314+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.435951+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:27.436427+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:28.196822+00:00", "trade", 10.8356, 4.0]
["2026-09-16T15:10:28.771710+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:28.771722+00:00", "trade", 10.835, 412.0]
["2026-09-16T15:10:28.771790+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:28.774329+00:00", "trade", 10.835, 1.0]
["2026-09-16T15:10:28.779336+00:00", "trade", 10.835, 1.0]
["2026-09-16T15:10:29.036562+00:00", "trade", 10.8195, 2.0]
["2026-09-16T15:10:29.609456+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.609456+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.609456+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.609892+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.680675+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.681111+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.681192+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.688419+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:29.997203+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:30.156218+00:00", "trade", 10.7967, 100.0]
["2026-09-16T15:10:30.436608+00:00", "trade", 10.8355, 78.0]
["2026-09-16T15:10:31.355381+00:00", "trade", 10.8377, 1.0]
["2026-09-16T15:10:31.720558+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720560+00:00", "trade", 10.83, 200.0]
["2026-09-16T15:10:31.720560+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:10:31.720564+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:10:31.720567+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:10:31.720567+00:00", "trade", 10.83, 19.0]
["2026-09-16T15:10:31.720572+00:00", "trade", 10.83, 19.0]
["2026-09-16T15:10:31.720572+00:00", "trade", 10.83, 20.0]
["2026-09-16T15:10:31.720572+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:10:31.720578+00:00", "trade", 10.83, 10.0]
["2026-09-16T15:10:31.720624+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720628+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720628+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720639+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720649+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720653+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720653+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720668+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720674+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720688+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720709+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720754+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720754+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720839+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:10:31.720979+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:10:31.720994+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:10:31.721064+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:10:31.721094+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:10:31.721101+00:00", "trade", 10.83, 200.0]
["2026-09-16T15:10:31.721125+00:00", "trade", 10.83, 800.0]
["2026-09-16T15:10:31.721125+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721210+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:10:31.721325+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721380+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721641+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721661+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721701+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721721+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721736+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.721776+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.724422+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.724918+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:10:31.754803+00:00", "trade", 10.83, 11.0]
["2026-09-16T15:10:31.797967+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:31.877945+00:00", "trade", 10.8349, 6.0]
["2026-09-16T15:10:32.602824+00:00", "trade", 10.8271, 200.0]
["2026-09-16T15:10:32.721988+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.726622+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:32.727381+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727627+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727632+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727747+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727787+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727827+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.727907+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.728709+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.728819+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.746637+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.767602+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:32.862025+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:10:33.022643+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.022963+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.023003+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.023084+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.023485+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.024682+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.025284+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.025725+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.075303+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.090253+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.091185+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.091185+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.145765+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.415899+00:00", "trade", 10.8265, 9.0]
["2026-09-16T15:10:33.485087+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:33.548367+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:34.773794+00:00", "trade", 10.8299, 250.0]
["2026-09-16T15:10:34.901468+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:34.902227+00:00", "trade", 10.82, 14.0]
["2026-09-16T15:10:34.902230+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:34.902230+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:34.902230+00:00", "quote", 10.81, 10.83]
["2026-09-16T15:10:34.902233+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:34.902236+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:34.902265+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902280+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902310+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902340+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902370+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902380+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902385+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902395+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902816+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902852+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:10:34.902971+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.902976+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903192+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903292+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903292+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903292+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903332+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903447+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903447+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903648+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903728+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903733+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903766+00:00", "trade", 10.815, 23.0]
["2026-09-16T15:10:34.903888+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903888+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903898+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.903933+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.904154+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.904450+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.904776+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.904976+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.906139+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.913175+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:34.933163+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.102079+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.102521+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.172301+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.172782+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.202809+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.598750+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.598769+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:10:35.864474+00:00", "trade", 10.815, 15.0]
["2026-09-16T15:10:35.888413+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.888854+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:35.890298+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.010037+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.169957+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.170343+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.170940+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.172498+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.173070+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.184352+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.184422+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.200154+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.465119+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.465188+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:36.466206+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.466206+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.466723+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.467164+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.595145+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:10:36.596010+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.596085+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.596165+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.596446+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.596446+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.596767+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.663906+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.666868+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.676020+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.676481+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.677499+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.746173+00:00", "trade", 10.81, 2000.0]
["2026-09-16T15:10:36.747214+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.747214+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.751847+00:00", "trade", 10.815, 5.0]
["2026-09-16T15:10:36.752978+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.753138+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.753138+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:36.816198+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.160001+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:10:37.160874+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:10:37.160902+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.160988+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161138+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:10:37.161258+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161323+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161429+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161489+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161505+00:00", "trade", 10.82, 10.0]
["2026-09-16T15:10:37.161514+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.161990+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.162030+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.162110+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.162786+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:10:37.162849+00:00", "trade", 10.82, 395.0]
["2026-09-16T15:10:37.163263+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.164431+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.167473+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:37.216942+00:00", "trade", 10.815, 154.0]
["2026-09-16T15:10:37.515756+00:00", "trade", 10.82, 1200.0]
["2026-09-16T15:10:38.039265+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:38.039270+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:38.039300+00:00", "trade", 10.82, 6.0]
["2026-09-16T15:10:38.039345+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:38.039345+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:38.039350+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.039360+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.039405+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.039616+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.039961+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.039977+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.040277+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.040999+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.041245+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.041801+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.050151+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.050221+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.051143+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.066044+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.112579+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.113045+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.164833+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.165355+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.165465+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.165475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.165655+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.165755+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.215168+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.391372+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.391377+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:10:38.392730+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.692924+00:00", "trade", 10.825, 500.0]
["2026-09-16T15:10:38.815364+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:38.911463+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.067032+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199698+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:10:39.199758+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199763+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199823+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199833+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199848+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199913+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.199938+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.200605+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.200730+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.200735+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.200770+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.201211+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.202890+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.230220+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.237398+00:00", "trade", 10.8162, 200.0]
["2026-09-16T15:10:39.310767+00:00", "trade", 10.8201, 458.0]
["2026-09-16T15:10:39.311323+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.630336+00:00", "trade", 10.8198, 3.0]
["2026-09-16T15:10:39.764069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.764595+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.769276+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.769717+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.769757+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.836491+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:39.836546+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.365754+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.414274+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.414274+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.414279+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.432117+00:00", "trade", 10.8198, 1.0]
["2026-09-16T15:10:40.435891+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:10:40.633836+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:40.723469+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:41.017478+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:41.017703+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:41.067241+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:41.364297+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:41.531614+00:00", "trade", 10.7982, 100.0]
["2026-09-16T15:10:42.314420+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314425+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314470+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.314479+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.314490+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314491+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.314491+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.314497+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.314530+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314545+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314550+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314575+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314631+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314635+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314640+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314646+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314670+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314711+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314732+00:00", "trade", 10.82, 195.0]
["2026-09-16T15:10:42.314776+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:10:42.314956+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.314961+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.315031+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.315041+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.315120+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:10:42.315147+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315182+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.315187+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:10:42.315342+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315422+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315457+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315457+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315502+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315608+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315663+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315823+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315828+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315863+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315863+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.315944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.316184+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.316625+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.317522+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.320790+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.321266+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.322830+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.324148+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.324624+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.334929+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.351515+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:10:42.354240+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.617721+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.669810+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.870119+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:10:42.871043+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.871063+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:42.871484+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:43.131788+00:00", "trade", 10.8101, 100.0]
["2026-09-16T15:10:43.132409+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:43.132489+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:43.132650+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:43.237646+00:00", "trade", 10.815, 1200.0]
["2026-09-16T15:10:44.323164+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:44.841881+00:00", "trade", 10.812, 1.0]
["2026-09-16T15:10:45.253495+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.253941+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.253941+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.321602+00:00", "trade", 10.815, 1300.0]
["2026-09-16T15:10:45.581815+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.584847+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.584917+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.585439+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.585484+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.585995+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.848208+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.848213+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.848248+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.848774+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.848930+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:10:45.877918+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.877957+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:10:45.877960+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.877972+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:10:45.877978+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:10:45.877978+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:10:45.877981+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.877984+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.877984+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:10:45.877987+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.877993+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:10:45.878004+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878009+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878019+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878024+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878049+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878054+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878059+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878099+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878134+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878144+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878159+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878190+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878191+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:10:45.878236+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:10:45.878239+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878274+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878285+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:10:45.878294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878525+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878560+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878671+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878700+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878700+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878781+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878821+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878866+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878901+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878901+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878936+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878936+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878976+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.878981+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879016+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879016+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879021+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879142+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879332+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879462+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879542+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.879583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.880014+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.882665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.886740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.887216+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.908551+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.930251+00:00", "trade", 10.8099, 5.0]
["2026-09-16T15:10:45.979535+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.979736+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.979971+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.980813+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:45.980933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.041918+00:00", "trade", 10.804, 200.0]
["2026-09-16T15:10:46.289793+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.289798+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.391148+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.391148+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.391589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.391630+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.391950+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.498068+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.500824+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.502102+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.502468+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.502583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.502944+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.774956+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:46.774956+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.220299+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.220740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.220780+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.220820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.221221+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.221657+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.221697+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.222459+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.233701+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.234182+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.254470+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.255395+00:00", "trade", 10.805, 186.0]
["2026-09-16T15:10:47.256430+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.256750+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.256871+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.256871+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.256974+00:00", "trade", 10.805, 186.0]
["2026-09-16T15:10:47.257232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.257633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.257633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.257633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.257908+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.258029+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.258069+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.258109+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.258149+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.258349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.274954+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.292841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.297563+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.492546+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.492987+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:47.994424+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:48.016495+00:00", "trade", 10.805, 6.0]
["2026-09-16T15:10:48.039671+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:10:48.297168+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:48.559055+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:48.559131+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:48.635678+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:49.126445+00:00", "trade", 10.8036, 1200.0]
["2026-09-16T15:10:50.067786+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.071144+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.071585+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.084492+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:10:50.495785+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:10:50.740173+00:00", "trade", 10.8202, 3.0]
["2026-09-16T15:10:50.809008+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.809559+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.810556+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.810902+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.811068+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.811133+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.811343+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.812431+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.813458+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.813784+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:50.815453+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:51.301788+00:00", "trade", 10.8191, 14.0]
["2026-09-16T15:10:51.314629+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:51.498010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:51.712708+00:00", "trade", 10.805, 4.0]
["2026-09-16T15:10:51.866857+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:52.087387+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:10:52.089741+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:52.170805+00:00", "trade", 10.8202, 1.0]
["2026-09-16T15:10:52.684651+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:10:53.318762+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.319238+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.319511+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:10:53.319659+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.319714+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.319780+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.320161+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.320682+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.321474+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:53.761892+00:00", "trade", 10.8229, 21.0]
["2026-09-16T15:10:53.988634+00:00", "trade", 10.8229, 7.0]
["2026-09-16T15:10:54.476002+00:00", "trade", 10.7989, 34.0]
["2026-09-16T15:10:54.645069+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.646232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.646232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.647350+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.647420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.649435+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.775388+00:00", "trade", 10.8229, 1.0]
["2026-09-16T15:10:54.777246+00:00", "trade", 10.8229, 2.0]
["2026-09-16T15:10:54.779300+00:00", "trade", 10.8229, 1.0]
["2026-09-16T15:10:54.791161+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.791638+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.824170+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:54.824571+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.874380+00:00", "trade", 10.8202, 1.0]
["2026-09-16T15:10:55.885116+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.885352+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.885552+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.927607+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.927968+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:55.939125+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:56.862128+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:10:56.968145+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:56.968707+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:56.969148+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:57.109992+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:57.353591+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:57.968187+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:10:57.968343+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:10:58.035333+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:10:58.036454+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:58.036604+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:58.036609+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:58.797302+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:58.797488+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:58.909900+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:59.480718+00:00", "trade", 10.8099, 100.0]
["2026-09-16T15:10:59.481759+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:59.568550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:59.747004+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:59.747330+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:10:59.992971+00:00", "trade", 10.8202, 2.0]
["2026-09-16T15:10:59.997229+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.198855+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:11:00.198918+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.199314+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.199394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.199866+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.231010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.397626+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.650301+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.650361+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.650361+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.650828+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.650903+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.655098+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.655544+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.666725+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.666737+00:00", "trade", 10.8, 75.0]
["2026-09-16T15:11:00.666795+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.666810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.666856+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.667317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.667868+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.668189+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.675832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.695278+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.773190+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:11:00.774100+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.774146+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.774582+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.778155+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:00.853429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.635883+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.635938+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.635993+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.637427+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.637462+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:01.637462+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:02.300306+00:00", "trade", 10.8047, 200.0]
["2026-09-16T15:11:02.315839+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:02.726019+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:02.726500+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:03.233234+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:03.233806+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:03.233896+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:03.460875+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:05.247075+00:00", "trade", 10.8038, 2000.0]
["2026-09-16T15:11:05.431931+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:11:05.528539+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:05.529091+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:05.531090+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:05.990165+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:11:06.108021+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:11:06.108036+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:11:06.108728+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:06.113640+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:06.114201+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:06.127763+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:06.594951+00:00", "trade", 10.805, 27.0]
["2026-09-16T15:11:07.305161+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:11:07.305162+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.742589+00:00", "trade", 10.805, 5.0]
["2026-09-16T15:11:08.918696+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:08.918761+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.919669+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.919709+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.920110+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.920115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.920150+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:08.935035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:09.483704+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:09.483779+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:09.484365+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:09.495051+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.078183+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.080373+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.154795+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.589774+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.602625+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.630506+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.646223+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.646288+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.647236+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.647667+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.647717+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.648118+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:11.822391+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:11:11.841351+00:00", "trade", 10.82, 3.0]
["2026-09-16T15:11:12.055070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:12.342984+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:12.615911+00:00", "trade", 10.8175, 1.0]
["2026-09-16T15:11:13.707953+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.708018+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.708299+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.708549+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.708950+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.709025+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.710028+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.712268+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.712348+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.712784+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.712784+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.715701+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.895273+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.895323+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.895799+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.940616+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.941062+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:13.975073+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.468235+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.468596+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.468661+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.505168+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.629563+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.629568+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.629769+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.630039+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.630836+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:14.631317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:15.248088+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:15.248569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:15.917945+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:15.920586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:16.192509+00:00", "trade", 10.821, 1.0]
["2026-09-16T15:11:16.670348+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:16.966286+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:17.536072+00:00", "trade", 10.7999, 15.0]
["2026-09-16T15:11:17.537830+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:17.538311+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:17.538311+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:18.110626+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:18.357922+00:00", "trade", 10.805, 30.0]
["2026-09-16T15:11:18.597071+00:00", "trade", 10.8263, 7.0]
["2026-09-16T15:11:19.032121+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.345411+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.345862+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.357900+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.471194+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.566491+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:19.566561+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:20.060079+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:20.061137+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:20.062891+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.135555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.136567+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.366900+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.366960+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.367757+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.367812+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.368263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.559994+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.560014+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.717172+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.800535+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:21.865951+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:22.181180+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.071075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.074006+00:00", "trade", 10.808, 4.0]
["2026-09-16T15:11:23.074358+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:11:23.112509+00:00", "trade", 10.8217, 2.0]
["2026-09-16T15:11:23.391376+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.391817+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.392258+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.697514+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.697529+00:00", "trade", 10.81, 32.0]
["2026-09-16T15:11:23.697955+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.698035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.698476+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.698912+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.699353+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.699834+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:23.912890+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:24.018217+00:00", "trade", 10.8003, 10.0]
["2026-09-16T15:11:26.454030+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:26.586319+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:26.662190+00:00", "trade", 10.805, 21.0]
["2026-09-16T15:11:26.776857+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:26.778090+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:26.959827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:26.962678+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.215700+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.500381+00:00", "trade", 10.8099, 1.0]
["2026-09-16T15:11:27.686333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.687165+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.687426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.689365+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.689922+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:27.868526+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:28.045482+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:28.056889+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:28.090570+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:11:28.091922+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:28.092383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:28.615516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.041253+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.097071+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.197740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.222910+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.362019+00:00", "trade", 10.8021, 1.0]
["2026-09-16T15:11:29.382657+00:00", "trade", 10.8237, 1.0]
["2026-09-16T15:11:29.472869+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.546975+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:29.997250+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.446468+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.578460+00:00", "trade", 10.8148, 4.0]
["2026-09-16T15:11:30.736517+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.744425+00:00", "trade", 10.8075, 500.0]
["2026-09-16T15:11:30.841908+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.928904+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.953267+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.954154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.967306+00:00", "trade", 10.8146, 40.0]
["2026-09-16T15:11:30.989529+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.990446+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.990481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:30.990922+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.016853+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.656402+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:31.656549+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657020+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657341+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657381+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657381+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657461+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.657782+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.658062+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:31.717203+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:32.789271+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:32.792909+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:32.793420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:33.785922+00:00", "trade", 10.808, 100.0]
["2026-09-16T15:11:34.145589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.145589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.145910+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.146020+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.146075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.158835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:34.159316+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:35.197844+00:00", "trade", 10.808, 2.0]
["2026-09-16T15:11:35.200664+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:11:35.866768+00:00", "trade", 10.8239, 3.0]
["2026-09-16T15:11:35.885891+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:11:35.891213+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:11:36.618275+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.618832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.619313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.621242+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.621293+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.621358+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.621553+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.622034+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.622155+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.623718+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.883045+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.883614+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:36.883746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.884273+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.884298+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.885079+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:36.885148+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:11:37.000210+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:11:37.082215+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:11:37.421875+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:11:37.421880+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:37.421881+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:11:37.421881+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:37.421884+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:37.421895+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:11:37.421895+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:11:37.421910+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:11:37.421929+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:11:37.421930+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.421935+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:37.421980+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.421990+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422176+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422452+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422617+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422827+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422842+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422898+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.422898+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.423439+00:00", "trade", 10.795, 11.0]
["2026-09-16T15:11:37.426591+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.427975+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.430211+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:11:37.430651+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.430945+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:11:37.431097+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.431418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.433217+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.447536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.456462+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.523447+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.523487+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.524341+00:00", "trade", 10.795, 20.0]
["2026-09-16T15:11:37.561332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.562144+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.563261+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:37.737259+00:00", "trade", 10.8011, 12.0]
["2026-09-16T15:11:38.092459+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.436782+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.436822+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.437303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.437303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.437464+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.438266+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:38.514775+00:00", "trade", 10.7901, 200.0]
["2026-09-16T15:11:39.316673+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:39.316673+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:39.316708+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:39.824841+00:00", "trade", 10.8091, 35.0]
["2026-09-16T15:11:40.094104+00:00", "trade", 10.8059, 25.0]
["2026-09-16T15:11:40.167986+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.454628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.455184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.455234+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.455234+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.455274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.455755+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.457349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.474475+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.496482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.497048+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.497950+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.663790+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.665885+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.665895+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.667328+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.667769+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.673192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.674635+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.676585+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.704431+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.715658+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.715718+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.734237+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.798039+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.798099+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.835583+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.835748+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.841512+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.882940+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.957558+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.957628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.963786+00:00", "trade", 10.8, 75.0]
["2026-09-16T15:11:40.963858+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.964835+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.964920+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.964920+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.965000+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.965056+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.970002+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:40.970022+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:41.268040+00:00", "trade", 10.7914, 96.0]
["2026-09-16T15:11:41.453496+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:41.549635+00:00", "trade", 10.7914, 1.0]
["2026-09-16T15:11:41.621596+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:41.631304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:41.685050+00:00", "trade", 10.8, 15.0]
["2026-09-16T15:11:41.685052+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:11:41.685053+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:41.685053+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:41.685067+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:11:41.685072+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:11:41.685086+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:11:41.685087+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685089+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:41.685092+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685107+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685122+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685152+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685167+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685177+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685207+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685272+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685772+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:11:41.685884+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.685984+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.686049+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.686079+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.686094+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.688565+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.689798+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.693446+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:11:41.695757+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.696394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746608+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746802+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:11:41.746874+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746919+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746929+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.746939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747019+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747811+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747821+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747836+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747856+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.747921+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.748417+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.758827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.766816+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.777745+00:00", "trade", 10.8237, 1.0]
["2026-09-16T15:11:41.778740+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:11:41.778805+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.779777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.781161+00:00", "trade", 10.81, 7.0]
["2026-09-16T15:11:41.782183+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.782193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.783185+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.783210+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.806134+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.806911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.834993+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.851081+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.875560+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.883326+00:00", "trade", 10.81, 40.0]
["2026-09-16T15:11:41.884255+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.884867+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.885649+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:41.910607+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:11:41.910611+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:11:41.910637+00:00", "trade", 10.81, 25.0]
["2026-09-16T15:11:41.910685+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:11:41.910689+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:11:41.910689+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:11:41.911916+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:41.911931+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:41.911954+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:11:41.911966+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:41.911996+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:41.911999+00:00", "trade", 10.81, 800.0]
["2026-09-16T15:11:41.912001+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.912006+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.912041+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.912768+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.912773+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.915023+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.915951+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.919021+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:11:41.920657+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.939156+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.941486+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.941937+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.943992+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.944453+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.946002+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.996868+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.997424+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.997434+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.997559+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.997960+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.999153+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:41.999740+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.001088+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.001098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.007504+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.044436+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.044892+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.057116+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.079289+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.084857+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.101156+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.101171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.102875+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.104534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.172510+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.188918+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:11:42.189129+00:00", "trade", 10.81, 75.0]
["2026-09-16T15:11:42.189135+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:11:42.189135+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:11:42.189135+00:00", "trade", 10.81, 175.0]
["2026-09-16T15:11:42.189138+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:11:42.189138+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:11:42.189195+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189200+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189245+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189280+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189305+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189327+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:11:42.189345+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189471+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189556+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189581+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189586+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189586+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189596+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189606+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189641+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:11:42.189671+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:42.189736+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:42.189756+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:42.189766+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:11:42.189836+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.189836+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.190037+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.190042+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.190057+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.190593+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.190964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.195400+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.199585+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.199800+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.230879+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.248932+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.268939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.272232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.272247+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.272308+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.272312+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.272693+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.326882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.326962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.354147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.358061+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.427221+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.427296+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.438758+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.438808+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.452295+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.464650+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.573884+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.579668+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:42.960113+00:00", "trade", 10.8058, 200.0]
["2026-09-16T15:11:43.053093+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.053359+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.053665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.053940+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.054361+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.054436+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.054441+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.054607+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.056406+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.056967+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.060726+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.143381+00:00", "trade", 10.8067, 8.0]
["2026-09-16T15:11:43.161245+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.161826+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.165618+00:00", "trade", 10.8067, 1.0]
["2026-09-16T15:11:43.166317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.166332+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.166788+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.220275+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.220461+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.220481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.316129+00:00", "trade", 10.807, 3.0]
["2026-09-16T15:11:43.772428+00:00", "trade", 10.8078, 1.0]
["2026-09-16T15:11:43.905243+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.905720+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.908245+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.939886+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.982847+00:00", "trade", 10.8047, 200.0]
["2026-09-16T15:11:43.983429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.984421+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.984426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:43.984857+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.038299+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.038765+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.039242+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.049611+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.050909+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.304402+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.304452+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.304492+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.304968+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.401583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.401683+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.401964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.402039+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.403918+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.547239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:44.549013+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:45.161749+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.019167+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.019192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.019413+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.019648+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.072028+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.077947+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.078383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.078703+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.475726+00:00", "trade", 10.8013, 22.0]
["2026-09-16T15:11:46.902361+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.902852+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.946746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.946746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.947192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:46.947233+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.017815+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.018612+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.020016+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.115127+00:00", "trade", 10.824, 2.0]
["2026-09-16T15:11:47.434585+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:11:47.435192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.435192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.435192+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.435227+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.472681+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.473122+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.722981+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.724605+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.749494+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.936554+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:47.936990+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:48.326995+00:00", "trade", 10.808, 7.0]
["2026-09-16T15:11:48.462689+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:48.463877+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:48.465120+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:48.476206+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.336531+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.337112+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.337137+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.759897+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.906475+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.907553+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.907593+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:49.924117+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.013389+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.013866+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.023228+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.036991+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.418021+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.422161+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.422642+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.422677+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.423113+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.423274+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.423374+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.423420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.425158+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.429478+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.454047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.555147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.637855+00:00", "trade", 10.805, 450.0]
["2026-09-16T15:11:50.637867+00:00", "trade", 10.805, 510.0]
["2026-09-16T15:11:50.643132+00:00", "trade", 10.805, 600.0]
["2026-09-16T15:11:50.643288+00:00", "trade", 10.805, 300.0]
["2026-09-16T15:11:50.676721+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.676721+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:50.677202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.264132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.266137+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.266417+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.293983+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.394717+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.433129+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:51.536604+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.019362+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.405835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.406141+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.821102+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.821563+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.821939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.821949+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.823613+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.830830+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:52.830835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.685421+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.685461+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.685902+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.688263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.692142+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.778212+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:53.778653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.416940+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.417421+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.552275+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:54.552660+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:54.553224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.640010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.655748+00:00", "trade", 10.8236, 1.0]
["2026-09-16T15:11:54.673861+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.673865+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.898494+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:54.899978+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.259181+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.261893+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.479725+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.480197+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.480202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.645123+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.645580+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.647700+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:55.648451+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:56.022605+00:00", "trade", 10.8046, 570.0]
["2026-09-16T15:11:56.264380+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.169231+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.169426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.169471+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.169942+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.172047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.172513+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.173070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.173546+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.211667+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.222272+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.226943+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:57.226946+00:00", "trade", 10.805, 57.0]
["2026-09-16T15:11:57.227018+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.227090+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:57.227910+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.228371+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.230486+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.461300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.531572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.567502+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.579861+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:57.580517+00:00", "trade", 10.805, 157.0]
["2026-09-16T15:11:57.580789+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.580794+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.580864+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.580893+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:57.581300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.581465+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.581465+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.581831+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.581876+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.582247+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.582498+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.639363+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.639739+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:57.761684+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.599149+00:00", "trade", 10.8234, 2.0]
["2026-09-16T15:11:58.799119+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.799119+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.799956+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.800036+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.800397+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.830462+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:58.830895+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:11:58.837886+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.900686+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.900816+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.976335+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.976461+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:58.976516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.437972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.754194+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.761536+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.761637+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.761792+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.761892+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.761992+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.762589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.762599+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.762654+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.762669+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.763050+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.763110+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.763626+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.764027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.773400+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.874911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:11:59.876032+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:11:59.876098+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:11:59.876558+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:11:59.997282+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.554411+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.554491+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.554972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.555022+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.635699+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.635759+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.636666+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.661039+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.803493+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:00.803939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.041965+00:00", "trade", 10.8086, 1.0]
["2026-09-16T15:12:02.318628+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.319104+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.319546+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.340746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.468670+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.508981+00:00", "trade", 10.8236, 1.0]
["2026-09-16T15:12:02.509758+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.513652+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.514128+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.514885+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:02.637812+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.722567+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.722687+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.722767+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.723128+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.723168+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.725569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:04.822472+00:00", "trade", 10.805, 3.0]
["2026-09-16T15:12:05.039179+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.039189+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.039630+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.039650+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.073756+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.073872+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.079966+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.080101+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.080166+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.080638+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:05.081470+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.571496+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.571531+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:12:06.572729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.572884+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.573360+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.573360+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.573806+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.574287+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:06.574919+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.064204+00:00", "trade", 10.8019, 100.0]
["2026-09-16T15:12:07.599094+00:00", "trade", 10.802, 1.0]
["2026-09-16T15:12:07.883835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.884115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.884236+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.884316+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.983787+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:07.984268+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.297889+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.298370+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.339698+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.377598+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.554087+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:08.992398+00:00", "trade", 10.8243, 2.0]
["2026-09-16T15:12:09.198664+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.327310+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.855876+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.857560+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.895350+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.897891+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:09.999923+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:10.034536+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:10.696058+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:12:10.696061+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:12:10.696446+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:12:10.860134+00:00", "trade", 10.8052, 28.0]
["2026-09-16T15:12:11.085213+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:11.085589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:11.086115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:11.086576+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:11.095236+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:11.598402+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.126297+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.193647+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.194589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.264119+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.264420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.264475+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.267177+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.293148+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.297524+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.297694+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.298471+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.648964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:12.650092+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:13.300965+00:00", "trade", 10.8244, 1.0]
["2026-09-16T15:12:13.613100+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:13.613125+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:13.614018+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:13.614058+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:13.614459+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.089212+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.089693+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.395039+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.395114+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.395194+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.395635+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.694522+00:00", "trade", 10.8278, 100.0]
["2026-09-16T15:12:14.695889+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.696832+00:00", "trade", 10.8278, 100.0]
["2026-09-16T15:12:14.719775+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.719835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.720652+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.720823+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.723158+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.820471+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:12:14.828053+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.828534+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.828534+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.829010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.835103+00:00", "trade", 10.81, 23.0]
["2026-09-16T15:12:14.835155+00:00", "trade", 10.81, 23.0]
["2026-09-16T15:12:14.836097+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.836132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:14.836177+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:15.581643+00:00", "trade", 10.8294, 17.0]
["2026-09-16T15:12:16.694386+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:12:16.821741+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:16.992597+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:16.992963+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:16.993078+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:16.993594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:16.993634+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.221055+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.221120+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.221581+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.221641+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.221912+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.840597+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:17.864534+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.251724+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.650813+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.651334+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.688347+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.688828+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.689349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.689389+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:18.900376+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.012647+00:00", "trade", 10.8, 150.0]
["2026-09-16T15:12:19.016697+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.134096+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.134096+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.135134+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.155898+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.398018+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.398620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.399061+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.409701+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.418620+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:12:19.418903+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.419665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.419665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.419986+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.420344+00:00", "trade", 10.81, 62.0]
["2026-09-16T15:12:19.420410+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:12:19.424426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.428403+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:12:19.428867+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.429348+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:19.435845+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:12:19.451049+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:12:19.469694+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:12:19.484501+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:12:19.877057+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:20.347612+00:00", "trade", 10.8241, 2.0]
["2026-09-16T15:12:20.359123+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:20.467686+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:20.748458+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:20.748939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.054239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.054470+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.055036+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.098199+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.098650+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.134024+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.136535+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.513165+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:21.744913+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:12:21.745418+00:00", "trade", 10.805, 13.0]
["2026-09-16T15:12:21.860260+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.073281+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.073808+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.074289+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.076730+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.076770+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.077010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.077130+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:22.097011+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:12:22.116488+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:12:22.805326+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:23.727052+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:23.727823+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:23.872592+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:23.966826+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:24.788444+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:24.793030+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:24.793962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:24.798142+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:24.798618+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.288167+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.289169+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.341113+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.539855+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.549618+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.549688+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.576824+00:00", "trade", 10.8099, 22.0]
["2026-09-16T15:12:25.612828+00:00", "trade", 10.8099, 48.0]
["2026-09-16T15:12:25.612879+00:00", "trade", 10.8099, 22.0]
["2026-09-16T15:12:25.612888+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.612913+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.615399+00:00", "trade", 10.805, 67.0]
["2026-09-16T15:12:25.619209+00:00", "trade", 10.8099, 67.0]
["2026-09-16T15:12:25.626430+00:00", "trade", 10.805, 22.0]
["2026-09-16T15:12:25.707669+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.708150+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.733400+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.739605+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.756044+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.841747+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.858577+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:25.870105+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.009601+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.039698+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.232080+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.511499+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.517478+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.535270+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.772645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.773126+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.811738+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.833294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.833755+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.844220+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.949585+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:26.961674+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:27.069951+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:27.402702+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:27.672408+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:27.673165+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.021138+00:00", "trade", 10.8245, 1.0]
["2026-09-16T15:12:28.573620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.574953+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.580521+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.612131+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.755737+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:28.779389+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.299314+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.299349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.300222+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.300237+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.300297+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.372561+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:12:29.780272+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:29.997308+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:30.758333+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:12:30.916061+00:00", "trade", 10.8055, 1.0]
["2026-09-16T15:12:30.918963+00:00", "trade", 10.8055, 1.0]
["2026-09-16T15:12:31.311642+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:31.890424+00:00", "trade", 10.8245, 2.0]
["2026-09-16T15:12:31.891470+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:32.208904+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:32.209070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:32.210147+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:12:32.212463+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:32.854955+00:00", "trade", 10.806, 16.0]
["2026-09-16T15:12:33.130314+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:33.238071+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:12:33.238483+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:12:33.602075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:33.685471+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:12:34.714968+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:12:35.938673+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:36.191444+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:12:36.191850+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:12:39.777481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:39.968318+00:00", "trade", 10.81, 12.0]
["2026-09-16T15:12:39.968786+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:39.968802+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:12:39.968805+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:12:39.968811+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:12:39.968811+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:12:39.968826+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:12:39.968835+00:00", "trade", 10.81, 120.0]
["2026-09-16T15:12:39.968896+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.968906+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.968946+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.968967+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.969002+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.969027+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.969027+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.969032+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:12:39.969032+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969033+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:12:39.969037+00:00", "trade", 10.81, 3000.0]
["2026-09-16T15:12:39.969391+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:12:39.969451+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:12:39.969602+00:00", "trade", 10.815, 19.0]
["2026-09-16T15:12:39.969618+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969703+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969703+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969708+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969783+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969824+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969824+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969824+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969904+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.969984+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.970144+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.970184+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.970265+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.970465+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.970778+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:12:39.971147+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.973783+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.975487+00:00", "trade", 10.8077, 2.0]
["2026-09-16T15:12:39.976299+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:12:39.979327+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:12:39.989596+00:00", "trade", 10.815, 138.0]
["2026-09-16T15:12:39.990874+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:39.993091+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:12:40.000146+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.000181+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.012921+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.012926+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.012941+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.025516+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.053372+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.123766+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:12:40.175101+00:00", "trade", 10.8072, 1.0]
["2026-09-16T15:12:40.325098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:40.691780+00:00", "trade", 10.8241, 1.0]
["2026-09-16T15:12:40.701319+00:00", "trade", 10.8241, 2.0]
["2026-09-16T15:12:41.572026+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:41.572026+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:41.931512+00:00", "trade", 10.8101, 500.0]
["2026-09-16T15:12:41.932583+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.006809+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.175340+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.175781+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.312987+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.313007+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.313468+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.315508+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:42.606199+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:43.447674+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:43.447999+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:43.854681+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:44.574900+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:12:45.369862+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.369862+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370173+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370328+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370453+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370498+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370979+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.370979+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.372498+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.372503+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:45.372939+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.636566+00:00", "trade", 10.815, 726.0]
["2026-09-16T15:12:46.637033+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637073+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637073+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637073+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637109+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637469+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.637870+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.639389+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.647837+00:00", "trade", 10.82, 22.0]
["2026-09-16T15:12:46.648395+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.648667+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:12:46.649530+00:00", "trade", 10.82, 462.0]
["2026-09-16T15:12:46.649674+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.649674+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650155+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650528+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:12:46.650531+00:00", "trade", 10.82, 174.0]
["2026-09-16T15:12:46.650556+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650556+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650561+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650957+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650997+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.650997+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.651077+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.651157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.651593+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:12:46.651889+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:12:46.651924+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:12:46.651929+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:12:46.651934+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:12:46.651939+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:12:46.651974+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.651975+00:00", "trade", 10.82, 34.0]
["2026-09-16T15:12:46.651975+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:12:46.651994+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652024+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652044+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652420+00:00", "trade", 10.82, 10.0]
["2026-09-16T15:12:46.652636+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652640+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652716+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652716+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652756+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652756+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.652796+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.654552+00:00", "trade", 10.82, 11.0]
["2026-09-16T15:12:46.654555+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.654836+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.657958+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.658521+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:12:46.659597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.660599+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.661000+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.666519+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.689809+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.690290+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.722782+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.728822+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:46.941723+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.144915+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.145026+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.145517+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.147998+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.148439+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:47.597566+00:00", "trade", 10.8286, 1.0]
["2026-09-16T15:12:47.739552+00:00", "trade", 10.8242, 200.0]
["2026-09-16T15:12:48.633884+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.633919+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.634360+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.634360+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.634400+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.634881+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.634921+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.636841+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.786371+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:48.811497+00:00", "trade", 10.8203, 1.0]
["2026-09-16T15:12:49.324465+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:49.324906+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:49.525397+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:49.525839+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:49.948869+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.852467+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.852913+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.853083+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.853364+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.863909+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.863999+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.864039+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:50.868966+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.273462+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.273502+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.273978+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.274048+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.275422+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.275858+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.281982+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.719251+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.719296+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.719317+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.719763+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.967682+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.968163+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:51.969682+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:52.162003+00:00", "trade", 10.8266, 2.0]
["2026-09-16T15:12:52.428791+00:00", "trade", 10.8266, 1.0]
["2026-09-16T15:12:52.871701+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:12:53.555785+00:00", "trade", 10.8075, 1.0]
["2026-09-16T15:12:54.079335+00:00", "trade", 10.825, 5.0]
["2026-09-16T15:12:54.623268+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:54.623273+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.631095+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:12:55.843418+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.843944+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.844425+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.844926+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.845382+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.945230+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.945335+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.945490+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.945741+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.948212+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:55.955940+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.347581+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.347646+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.348508+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.348628+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.349014+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.352387+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.671851+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.771208+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.771208+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.771208+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.772205+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.799495+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.799770+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.799936+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.800693+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.966928+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.967710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.968271+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:56.968271+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:57.424690+00:00", "trade", 10.8118, 30.0]
["2026-09-16T15:12:57.608558+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:57.926814+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:58.250403+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:58.766142+00:00", "trade", 10.825, 46.0]
["2026-09-16T15:12:58.766247+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:12:59.659751+00:00", "trade", 10.8084, 31.0]
["2026-09-16T15:12:59.731287+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:12:59.997335+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.523435+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524147+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524427+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524503+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524543+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524663+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.524733+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.525254+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.917236+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:00.917677+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:01.040434+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:01.723505+00:00", "trade", 10.8264, 1.0]
["2026-09-16T15:13:01.829321+00:00", "trade", 10.8243, 39.0]
["2026-09-16T15:13:04.807777+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:04.911809+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.223715+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.295827+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.295892+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.296539+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.297015+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.297015+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.297045+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.301736+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.449587+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.632615+00:00", "trade", 10.8259, 1.0]
["2026-09-16T15:13:05.633685+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.633845+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:05.647907+00:00", "trade", 10.8259, 3.0]
["2026-09-16T15:13:05.737111+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.054054+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.054545+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.054560+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.054580+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.055041+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.390814+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.406737+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.407258+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.407699+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:06.466169+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:13:06.466287+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:13:06.938018+00:00", "trade", 10.82, 3.0]
["2026-09-16T15:13:06.967097+00:00", "trade", 10.8298, 100.0]
["2026-09-16T15:13:07.074750+00:00", "trade", 10.83, 4.0]
["2026-09-16T15:13:07.074750+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.075531+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.075717+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.076153+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.076514+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.076584+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.076955+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.077025+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.078536+00:00", "trade", 10.828, 67.0]
["2026-09-16T15:13:07.091600+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.092026+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.092081+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.197672+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.198113+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.924674+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.925110+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:07.925110+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.365976+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:13:09.365982+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:13:09.608496+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.608987+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.609368+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.609574+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.609729+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.609734+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.610170+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.747441+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.848456+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.853764+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.955611+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:09.956413+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.023711+00:00", "trade", 10.83, 184.0]
["2026-09-16T15:13:10.023831+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:13:10.513387+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.514098+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.514554+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.616016+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.616507+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.726623+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.729099+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:10.729540+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:11.400332+00:00", "trade", 10.825, 2.0]
["2026-09-16T15:13:11.580174+00:00", "trade", 10.825, 3.0]
["2026-09-16T15:13:11.606153+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:13:12.018434+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:12.977234+00:00", "trade", 10.8253, 1.0]
["2026-09-16T15:13:13.881802+00:00", "trade", 10.83, 96.0]
["2026-09-16T15:13:13.881802+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881862+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881877+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881887+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881892+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881902+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881902+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881942+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.881962+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882052+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882274+00:00", "trade", 10.83, 10.0]
["2026-09-16T15:13:13.882348+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882380+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:13.882380+00:00", "trade", 10.83, 18.0]
["2026-09-16T15:13:13.882499+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882509+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882524+00:00", "trade", 10.83, 5.0]
["2026-09-16T15:13:13.882527+00:00", "trade", 10.83, 12.0]
["2026-09-16T15:13:13.882529+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882714+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882754+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882754+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882799+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882925+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882929+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.882966+00:00", "trade", 10.835, 4.0]
["2026-09-16T15:13:13.882966+00:00", "trade", 10.835, 4.0]
["2026-09-16T15:13:13.882980+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883005+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883010+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883030+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883045+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883080+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883115+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883150+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.883275+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.922859+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.923220+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:13.961391+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:14.113603+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:14.809747+00:00", "trade", 10.835, 1000.0]
["2026-09-16T15:13:14.810610+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:13:14.811105+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:14.811350+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:13:14.811546+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:14.811586+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:14.956508+00:00", "trade", 10.8145, 1.0]
["2026-09-16T15:13:15.003678+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:13:15.918627+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:16.577029+00:00", "trade", 10.8254, 1.0]
["2026-09-16T15:13:16.577074+00:00", "trade", 10.8254, 2.0]
["2026-09-16T15:13:19.822655+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.823016+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.849349+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.869963+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.900546+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.900611+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:19.905202+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.113632+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.228929+00:00", "trade", 10.8301, 22.0]
["2026-09-16T15:13:20.229056+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.237103+00:00", "trade", 10.835, 67.0]
["2026-09-16T15:13:20.324992+00:00", "trade", 10.8301, 48.0]
["2026-09-16T15:13:20.333626+00:00", "trade", 10.8301, 22.0]
["2026-09-16T15:13:20.386101+00:00", "trade", 10.8301, 67.0]
["2026-09-16T15:13:20.499497+00:00", "trade", 10.832, 22.0]
["2026-09-16T15:13:20.527686+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.528688+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.529124+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.529129+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:20.629879+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.475634+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.476115+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.476115+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.476556+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.684104+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.686460+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.722235+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.722275+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.722315+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.722691+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.722796+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.723192+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.723649+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:21.732795+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:21.866200+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:21.866203+00:00", "trade", 10.83, 16.0]
["2026-09-16T15:13:21.866215+00:00", "trade", 10.83, 16.0]
["2026-09-16T15:13:21.866218+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:21.866245+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:21.866247+00:00", "quote", 10.82, 10.84]
["2026-09-16T15:13:21.866248+00:00", "trade", 10.83, 37.0]
["2026-09-16T15:13:21.866260+00:00", "trade", 10.83, 16.0]
["2026-09-16T15:13:21.866297+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866318+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866318+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866323+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866323+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866327+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866327+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866360+00:00", "trade", 10.83, 18.0]
["2026-09-16T15:13:21.866373+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866378+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866378+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866383+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866398+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866438+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866443+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866444+00:00", "trade", 10.83, 8.0]
["2026-09-16T15:13:21.866448+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866458+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866483+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866553+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866578+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866758+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866884+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.866959+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867109+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867149+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867155+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867200+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867205+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867240+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867320+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867365+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867440+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867560+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867631+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867636+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.867921+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.868006+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.868117+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.868803+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.869244+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.870272+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.876933+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.898253+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:21.970625+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:22.089261+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:13:22.090091+00:00", "trade", 10.825, 146.0]
["2026-09-16T15:13:22.090991+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:22.091072+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:22.091472+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:22.210791+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:22.262497+00:00", "trade", 10.825, 2.0]
["2026-09-16T15:13:23.075362+00:00", "trade", 10.8183, 9.0]
["2026-09-16T15:13:23.093793+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:13:23.094683+00:00", "trade", 10.825, 102.0]
["2026-09-16T15:13:23.094686+00:00", "trade", 10.825, 44.0]
["2026-09-16T15:13:23.313051+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:23.313512+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:23.313953+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:23.892262+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:23.892262+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:23.892738+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:24.146361+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:24.146537+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:24.322199+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:24.835564+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:25.399519+00:00", "trade", 10.8092, 100.0]
["2026-09-16T15:13:26.457218+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.457584+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.457864+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.458220+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.458842+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.462175+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.464776+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.630140+00:00", "trade", 10.825, 10.0]
["2026-09-16T15:13:26.630745+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.630780+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.631051+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.631216+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.811400+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:26.868534+00:00", "trade", 10.8246, 2.0]
["2026-09-16T15:13:26.869007+00:00", "trade", 10.8246, 1.0]
["2026-09-16T15:13:27.537435+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:27.538032+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:27.538077+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:27.538277+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:27.751359+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.169292+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.169532+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.200170+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.301812+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946172+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:13:28.946228+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946238+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946248+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946278+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946303+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946850+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.946905+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.947181+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.947221+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.947622+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.948053+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:28.949932+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:29.002642+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:29.835086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:29.835111+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:29.835136+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:29.997361+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:30.010352+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:30.010407+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:30.789487+00:00", "trade", 10.8246, 1.0]
["2026-09-16T15:13:31.656985+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:31.657587+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:31.902230+00:00", "trade", 10.825, 300.0]
["2026-09-16T15:13:31.902297+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:13:32.000336+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.006536+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.007017+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.007518+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.007524+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.007584+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.007586+00:00", "trade", 10.82, 17.0]
["2026-09-16T15:13:32.007589+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:13:32.007609+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.008180+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.008220+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.008255+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:32.008290+00:00", "quote", 10.81, 10.83]
["2026-09-16T15:13:32.008325+00:00", "quote", 10.81, 10.83]
["2026-09-16T15:13:32.008330+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008335+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008346+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008366+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008421+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.008807+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009273+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009283+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009328+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009383+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.009388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.011428+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.012691+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.012701+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:13:32.013478+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.013563+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.013568+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.018264+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.021021+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.028303+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.028744+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.028784+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.132541+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:32.924101+00:00", "trade", 10.8199, 200.0]
["2026-09-16T15:13:33.229197+00:00", "trade", 10.8123, 9.0]
["2026-09-16T15:13:33.230254+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.230294+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.230294+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.231094+00:00", "trade", 10.815, 36.0]
["2026-09-16T15:13:33.231341+00:00", "trade", 10.815, 156.0]
["2026-09-16T15:13:33.231693+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.826291+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.826291+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.826807+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.827248+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.859781+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:33.860222+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.059204+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.393820+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.393875+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.602501+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.603022+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.834617+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.834697+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.835098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.835133+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.842260+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.868092+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:34.972339+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.017138+00:00", "trade", 10.815, 1200.0]
["2026-09-16T15:13:35.356227+00:00", "trade", 10.8108, 25.0]
["2026-09-16T15:13:35.358681+00:00", "trade", 10.8108, 4.0]
["2026-09-16T15:13:35.506795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.506805+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.507085+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.507316+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.507902+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.508474+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.651323+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.651749+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:13:35.976595+00:00", "trade", 10.82, 50.0]
["2026-09-16T15:13:35.976625+00:00", "trade", 10.82, 150.0]
["2026-09-16T15:13:35.976626+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976628+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:13:35.976656+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976661+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976677+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976677+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976677+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976702+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976732+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976737+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976737+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976742+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976742+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976752+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976757+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976757+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976767+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.976896+00:00", "trade", 10.82, 90.0]
["2026-09-16T15:13:35.976962+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:13:35.976992+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977022+00:00", "trade", 10.82, 248.0]
["2026-09-16T15:13:35.977208+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977218+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977268+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977311+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:13:35.977392+00:00", "trade", 10.82, 15.0]
["2026-09-16T15:13:35.977529+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977574+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977619+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977669+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977699+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977829+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977829+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977834+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.977912+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:13:35.978005+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.978345+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.978987+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.979468+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.979624+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.982896+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:35.987232+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:36.083696+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:36.295569+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:36.296010+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:36.576672+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:36.668489+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:13:36.981388+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:13:37.883954+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:37.884069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:37.892890+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:37.982004+00:00", "trade", 10.8249, 200.0]
["2026-09-16T15:13:38.651017+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:38.652661+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:38.703833+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.277887+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.277947+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.277972+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.278293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.286276+00:00", "trade", 10.825, 109.0]
["2026-09-16T15:13:39.296346+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.297268+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.297413+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.592164+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.835602+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.835643+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.841086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.841557+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.841562+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.841672+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.843486+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.843586+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.843952+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.844083+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.844383+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.844839+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.851676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.858051+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.858527+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.858752+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.858848+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.892357+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.960620+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.962454+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:39.962529+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962584+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962594+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962604+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962604+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962619+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962624+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962644+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962699+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962887+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:39.962896+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:13:39.962900+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962905+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962950+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.962980+00:00", "trade", 10.83, 12.0]
["2026-09-16T15:13:39.963013+00:00", "trade", 10.83, 12.0]
["2026-09-16T15:13:39.963030+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963186+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963431+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963542+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963602+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963682+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.963932+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:39.976121+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.046083+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.046699+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.491471+00:00", "trade", 10.8215, 1.0]
["2026-09-16T15:13:40.492436+00:00", "trade", 10.8215, 3.0]
["2026-09-16T15:13:40.899836+00:00", "trade", 10.8301, 1000.0]
["2026-09-16T15:13:40.963608+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.964195+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.964330+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.964370+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.964626+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.964771+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.965031+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.965072+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.972048+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.973111+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.973171+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.973201+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.973492+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.973612+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.973893+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.973923+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.975486+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.976293+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.986979+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.987430+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.987540+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.987575+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987766+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987771+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987786+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987826+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987846+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.987936+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988131+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988247+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988312+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988457+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988537+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:13:40.988698+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.988938+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:40.989334+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:13:41.005102+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.005342+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.005372+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.005563+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.023425+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.158592+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.353022+00:00", "trade", 10.8207, 200.0]
["2026-09-16T15:13:41.564792+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.564857+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.565443+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.565474+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.565524+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.666464+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.666834+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.667356+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.778410+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.778475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.807343+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.807844+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:41.808321+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.023997+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:13:42.024635+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.024675+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.025116+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.103001+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.208532+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.208893+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.209414+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:42.542916+00:00", "trade", 10.829, 100.0]
["2026-09-16T15:13:42.587588+00:00", "trade", 10.8244, 4.0]
["2026-09-16T15:13:42.928327+00:00", "trade", 10.8299, 200.0]
["2026-09-16T15:13:43.106756+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.106822+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.107187+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.325832+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.326855+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.327215+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.327296+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.357122+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:13:43.357587+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.357587+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.358064+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.358620+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.363101+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.388436+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.530163+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.598129+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:43.722059+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.090269+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.090815+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.287733+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.835455+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.875079+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.875099+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.875520+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:44.979993+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:45.021767+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:45.124883+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:46.799507+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.017130+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.071910+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.072115+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.072556+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.072556+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.072556+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.072556+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.073664+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.224352+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.326991+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.327437+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.327908+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:47.561503+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.027227+00:00", "trade", 10.8257, 23.0]
["2026-09-16T15:13:48.043990+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.187597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.187597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.187597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.188077+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.188674+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.190197+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.216325+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:48.659699+00:00", "trade", 10.825, 51.0]
["2026-09-16T15:13:49.210683+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:49.326027+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:50.084775+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:50.565472+00:00", "trade", 10.825, 1.0]
["2026-09-16T15:13:51.167804+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.168285+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.168320+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.169207+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.170966+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.530681+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.530761+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:51.619713+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:52.185217+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:52.267723+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:52.269322+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:52.278087+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:52.435848+00:00", "trade", 10.8216, 1.0]
["2026-09-16T15:13:52.520376+00:00", "trade", 10.8216, 3.0]
["2026-09-16T15:13:52.654527+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.091100+00:00", "trade", 10.8201, 200.0]
["2026-09-16T15:13:53.295816+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.572293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.604639+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:13:53.736629+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.737075+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.739080+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.791775+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.852304+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.861609+00:00", "trade", 10.825, 3.0]
["2026-09-16T15:13:53.863139+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.914892+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:53.919493+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:54.100629+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:54.800792+00:00", "trade", 10.8247, 1200.0]
["2026-09-16T15:13:55.493254+00:00", "trade", 10.825, 4.0]
["2026-09-16T15:13:56.021107+00:00", "trade", 10.8207, 1.0]
["2026-09-16T15:13:57.580263+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:58.117789+00:00", "trade", 10.8259, 200.0]
["2026-09-16T15:13:59.164689+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:13:59.997388+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.272091+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.272722+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.272913+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.276782+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.278030+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.279368+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.281543+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.281855+00:00", "trade", 10.82, 9.0]
["2026-09-16T15:14:00.282475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.282475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:00.282485+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:01.267997+00:00", "trade", 10.8196, 1.0]
["2026-09-16T15:14:01.849273+00:00", "trade", 10.8201, 1200.0]
["2026-09-16T15:14:02.011244+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:02.460947+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:02.880464+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:02.880465+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:14:02.880469+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:14:02.880472+00:00", "trade", 10.82, 10.0]
["2026-09-16T15:14:02.880474+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:14:02.880475+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:14:02.880490+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880500+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880555+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880560+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880570+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880575+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880615+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880630+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880640+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880710+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880800+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:14:02.880887+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:14:02.880902+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:14:02.880926+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881011+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881091+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881262+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881291+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881317+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881322+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881362+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881372+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881377+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881392+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881412+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881432+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881482+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881620+00:00", "trade", 10.815, 24.0]
["2026-09-16T15:14:02.881692+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881738+00:00", "trade", 10.81, 33.0]
["2026-09-16T15:14:02.881883+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.881933+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.883291+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.885451+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.897936+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:02.960609+00:00", "trade", 10.815, 14.0]
["2026-09-16T15:14:03.277308+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.277658+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.277864+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.277889+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.278861+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.279428+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.358596+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.359488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.359568+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.359944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.362906+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.369642+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.401468+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.446770+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.588520+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588520+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:14:03.588533+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:03.588534+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588538+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588538+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588552+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588578+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588580+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588580+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588582+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:03.588612+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588618+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588668+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588678+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588783+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588893+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:03.588913+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589091+00:00", "trade", 10.81, 170.0]
["2026-09-16T15:14:03.589149+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589164+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589284+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589359+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589400+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589424+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589440+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589460+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589525+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589680+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589760+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589775+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.589966+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.590161+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.590282+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.590642+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.592392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.592587+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.592684+00:00", "trade", 10.805, 4.0]
["2026-09-16T15:14:03.600125+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.600481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.614394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.614810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.615772+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.615968+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.638541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.712396+00:00", "trade", 10.8058, 1200.0]
["2026-09-16T15:14:03.941587+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:03.941637+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:04.043348+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:04.096289+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:04.836969+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:04.931118+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:05.037035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:05.143187+00:00", "trade", 10.8193, 3.0]
["2026-09-16T15:14:05.353537+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:07.836984+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.005845+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.005890+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.006718+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.006928+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007234+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007479+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007680+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.007955+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.008467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.009399+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.009880+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:08.555312+00:00", "trade", 10.8137, 11.0]
["2026-09-16T15:14:09.388847+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:09.539485+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:09.540598+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:09.688008+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:14:09.848226+00:00", "trade", 10.8099, 1.0]
["2026-09-16T15:14:09.860886+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:14:09.983280+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.037368+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.137962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.164139+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.419145+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.434707+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.435189+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.512076+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.612806+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.613247+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.613698+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.654059+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:10.766536+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.081986+00:00", "trade", 10.805, 9.0]
["2026-09-16T15:14:11.146900+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.241079+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.876555+00:00", "trade", 10.81, 25.0]
["2026-09-16T15:14:11.876612+00:00", "trade", 10.81, 25.0]
["2026-09-16T15:14:11.899519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.899544+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.987934+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:11.987999+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:11.988069+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:11.988074+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.988099+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.988154+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.988460+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:11.988690+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.988931+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.988971+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.989162+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.989613+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:11.990254+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.004819+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.004979+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.005415+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.005455+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.005776+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.006207+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.006207+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.006297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.006297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.018562+00:00", "trade", 10.8189, 1.0]
["2026-09-16T15:14:12.058677+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.121055+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:12.723046+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:14:12.727978+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:14:12.903349+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.031937+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:14:13.145014+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.145014+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.146628+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.148427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.148467+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.325728+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.782773+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:13.784519+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.912724+00:00", "trade", 10.81, 7.0]
["2026-09-16T15:14:13.912730+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:14:13.912823+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.912884+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.912944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.912949+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913013+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:14:13.913044+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913280+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913345+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913400+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913665+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913715+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.913796+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.914558+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.914878+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.919078+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.925083+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.943346+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.943927+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:13.944809+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:14.485520+00:00", "trade", 10.8209, 10.0]
["2026-09-16T15:14:14.634060+00:00", "trade", 10.815, 1200.0]
["2026-09-16T15:14:14.836739+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:14.974943+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.626127+00:00", "trade", 10.815, 1000.0]
["2026-09-16T15:14:15.627189+00:00", "trade", 10.8189, 2.0]
["2026-09-16T15:14:15.628075+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.628315+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.768353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.768799+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.936020+00:00", "trade", 10.8138, 27.0]
["2026-09-16T15:14:15.938247+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:15.939134+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.058448+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.429484+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.432647+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.432872+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.696399+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.696900+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.696935+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.697010+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.697261+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:16.698905+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:17.297217+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:17.297337+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:17.298139+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:17.826838+00:00", "trade", 10.8188, 2.0]
["2026-09-16T15:14:18.733525+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.150391+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.150842+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.151534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.151970+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.153343+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:19.659506+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:20.167633+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:20.880142+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:20.880623+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.317606+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.382947+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.475746+00:00", "trade", 10.8141, 19.0]
["2026-09-16T15:14:21.621427+00:00", "trade", 10.8101, 6033.0]
["2026-09-16T15:14:21.634745+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.635788+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.635833+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:21.636194+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:22.238971+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:22.239582+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:22.250669+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.555094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.555445+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.567433+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.611172+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.612350+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:23.612370+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:24.234563+00:00", "trade", 10.8177, 1.0]
["2026-09-16T15:14:24.380710+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:14:24.444934+00:00", "trade", 10.8177, 1.0]
["2026-09-16T15:14:24.746547+00:00", "trade", 10.8101, 200.0]
["2026-09-16T15:14:24.747437+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.150413+00:00", "trade", 10.8119, 50.0]
["2026-09-16T15:14:25.372262+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.372804+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.418076+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.475878+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.475979+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.476475+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:25.721618+00:00", "trade", 10.8101, 1200.0]
["2026-09-16T15:14:25.724439+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:27.113818+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:14:27.114137+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:14:27.574504+00:00", "trade", 10.8176, 3.0]
["2026-09-16T15:14:27.795532+00:00", "trade", 10.8141, 2.0]
["2026-09-16T15:14:28.923357+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:28.924264+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:28.965502+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:14:28.965580+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:14:29.083808+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.084289+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.247458+00:00", "trade", 10.8123, 50.0]
["2026-09-16T15:14:29.933302+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.933913+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.934084+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.934540+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.935672+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:29.997404+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.288285+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.288466+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:14:30.288529+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:14:30.288860+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:14:30.288922+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.288986+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:14:30.289358+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.289453+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.289476+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:14:30.289644+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.290080+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.290882+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.291122+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.310112+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.310659+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.310954+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.310969+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.311030+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.311471+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:14:30.349304+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:14:30.349307+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:14:30.349331+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:14:30.349334+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:30.349337+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:14:30.349337+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:14:30.349340+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:14:30.349340+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:14:30.349361+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349361+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349376+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349396+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349411+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349421+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349471+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349496+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349496+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349551+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349572+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:14:30.349572+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:30.349589+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:30.349892+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349902+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:14:30.349911+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:14:30.349932+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350017+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350142+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350178+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350178+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350218+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350283+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350283+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350283+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350343+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350343+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350343+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350418+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350493+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350493+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350523+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350734+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350819+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350859+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.350980+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.351661+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.351827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.351852+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.352162+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.352408+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.352819+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.354598+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.357886+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.357941+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.367865+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.370351+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.370356+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.370376+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.370962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.380575+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.449744+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.449769+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:30.558207+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:31.012494+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:14:31.343102+00:00", "trade", 10.8018, 200.0]
["2026-09-16T15:14:31.575239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:31.576006+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:31.576056+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:31.916965+00:00", "trade", 10.8127, 25.0]
["2026-09-16T15:14:32.503163+00:00", "trade", 10.802, 50.0]
["2026-09-16T15:14:32.526209+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.527046+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.527808+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.527883+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.528810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.528810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:32.993820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.074507+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.130171+00:00", "trade", 10.8171, 100.0]
["2026-09-16T15:14:33.147153+00:00", "trade", 10.8171, 33.0]
["2026-09-16T15:14:33.488080+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.488601+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548053+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548323+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548378+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548458+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548574+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.548839+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.813132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.813157+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.813704+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:33.814195+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.182267+00:00", "trade", 10.8171, 19.0]
["2026-09-16T15:14:34.253795+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.254251+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.254687+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.275216+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.460676+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.460777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.460877+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.460917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.461157+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.461318+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.461649+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:34.707946+00:00", "trade", 10.8076, 1.0]
["2026-09-16T15:14:35.108453+00:00", "trade", 10.805, 3.0]
["2026-09-16T15:14:35.108466+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.108927+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.109313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.110115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.110671+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.110992+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.167777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.168333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.168333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:35.218208+00:00", "trade", 10.817, 16.0]
["2026-09-16T15:14:35.739506+00:00", "trade", 10.8164, 16.0]
["2026-09-16T15:14:35.935144+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:14:36.167513+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.250306+00:00", "trade", 10.817, 16.0]
["2026-09-16T15:14:36.252339+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.252891+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.324369+00:00", "trade", 10.817, 1.0]
["2026-09-16T15:14:36.394106+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.394572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.738302+00:00", "trade", 10.817, 2.0]
["2026-09-16T15:14:36.739532+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:36.926679+00:00", "trade", 10.805, 20.0]
["2026-09-16T15:14:37.282605+00:00", "trade", 10.8169, 10.0]
["2026-09-16T15:14:38.317905+00:00", "trade", 10.8168, 7.0]
["2026-09-16T15:14:38.322850+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.323411+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.329772+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.330293+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.330734+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.330743+00:00", "trade", 10.81, 12.0]
["2026-09-16T15:14:38.331375+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.331375+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.331400+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.332593+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.332854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.333335+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.333375+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.333856+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:38.334813+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:39.349296+00:00", "trade", 10.8168, 5.0]
["2026-09-16T15:14:39.390913+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:39.457101+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:39.843689+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:39.843745+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:39.857703+00:00", "trade", 10.809, 1200.0]
["2026-09-16T15:14:40.380889+00:00", "trade", 10.8167, 18.0]
["2026-09-16T15:14:40.618917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:40.619398+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:40.701423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:40.824866+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:41.689695+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:14:41.845246+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:14:42.367833+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:42.368575+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:42.369447+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:42.471319+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:43.014945+00:00", "trade", 10.8076, 1.0]
["2026-09-16T15:14:43.473833+00:00", "trade", 10.805, 28.0]
["2026-09-16T15:14:43.542670+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:43.544063+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:43.577140+00:00", "trade", 10.8124, 1.0]
["2026-09-16T15:14:43.922112+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:43.922583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:44.154188+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:45.789600+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:46.560091+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:46.560572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:46.560572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:46.940549+00:00", "trade", 10.8165, 14.0]
["2026-09-16T15:14:47.010717+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.011193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.011193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.515353+00:00", "trade", 10.808, 10.0]
["2026-09-16T15:14:47.590305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.590761+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.590761+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.591222+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.591262+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.819439+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.835843+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.893360+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.893831+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:47.893861+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.001597+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.013195+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.163923+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.238114+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.238149+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.435011+00:00", "trade", 10.8164, 4.0]
["2026-09-16T15:14:48.566615+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.641247+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.674601+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.676336+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:48.880228+00:00", "trade", 10.8164, 1.0]
["2026-09-16T15:14:49.039133+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.049578+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.050059+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.074547+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.238040+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.238722+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.372806+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.538815+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.825712+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.901016+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.902495+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:49.967763+00:00", "trade", 10.8086, 1.0]
["2026-09-16T15:14:50.498772+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.578707+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:14:50.611337+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:14:50.611805+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.612246+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.650317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.650778+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.651580+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.728679+00:00", "trade", 10.805, 78.0]
["2026-09-16T15:14:50.728754+00:00", "trade", 10.805, 59.0]
["2026-09-16T15:14:50.729605+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.729721+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.729766+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.730162+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:50.730964+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.097469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.100883+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.101324+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.420407+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.825635+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:14:51.826562+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.826562+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:51.826998+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.226327+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.226367+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.226428+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.227009+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.227249+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.227690+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.439639+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.540434+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:52.706678+00:00", "trade", 10.8161, 1.0]
["2026-09-16T15:14:53.461628+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.461628+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.461638+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.462074+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.462129+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.753832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.753988+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.754419+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:53.755025+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:54.166759+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:54.166804+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:55.078796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:55.079779+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:55.986423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:55.987431+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:56.204983+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:56.256536+00:00", "trade", 10.8127, 15.0]
["2026-09-16T15:14:57.178344+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:14:58.696144+00:00", "trade", 10.802, 22.0]
["2026-09-16T15:14:58.908017+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:58.908132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:14:59.997426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.212047+00:00", "trade", 10.805, 5.0]
["2026-09-16T15:15:00.710395+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.710827+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:00.710827+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:15:00.711312+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711388+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711393+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711411+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:00.711423+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:15:00.711423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711435+00:00", "trade", 10.8, 144.0]
["2026-09-16T15:15:00.711443+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711488+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711618+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:00.711688+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:15:00.711788+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711819+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711829+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711829+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711834+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711864+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.711869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712090+00:00", "trade", 10.8, 39.0]
["2026-09-16T15:15:00.712129+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712149+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712194+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712204+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:15:00.712209+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712211+00:00", "trade", 10.8, 20.0]
["2026-09-16T15:15:00.712214+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:15:00.712214+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712216+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:15:00.712260+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712290+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712300+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712300+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712310+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712310+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712360+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712370+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.712390+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.713157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.713221+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:15:00.713277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.715141+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.715683+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.715928+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.716410+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.716751+00:00", "trade", 10.795, 7.0]
["2026-09-16T15:15:00.716971+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.717307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.814422+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.838883+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:15:00.881293+00:00", "trade", 10.795, 138.0]
["2026-09-16T15:15:00.917437+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:00.918595+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.019856+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.275193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.379225+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.669119+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.669560+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.672482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.672958+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.714241+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.714697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.715173+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:01.768670+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:02.010109+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:02.897678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:03.088868+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:03.160834+00:00", "trade", 10.8158, 3.0]
["2026-09-16T15:15:03.167284+00:00", "trade", 10.8158, 1.0]
["2026-09-16T15:15:03.307688+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:15:03.989498+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:04.090458+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:04.097891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:04.098332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:04.099249+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.230193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.631652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.631973+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.632113+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.924588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.925776+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.926267+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.926388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.926468+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:06.926548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.061689+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.333024+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.526825+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.686715+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.729792+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.843392+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.919869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:07.954040+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:08.280706+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.052017+00:00", "trade", 10.7986, 1.0]
["2026-09-16T15:15:09.105176+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.236267+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.236778+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.236784+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.237139+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.237220+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.247740+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.377378+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.520613+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.949853+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:09.950289+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.042443+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.043320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.045921+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.046403+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.315036+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.355903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.652683+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.726339+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:10.844075+00:00", "trade", 10.8057, 35.0]
["2026-09-16T15:15:11.417210+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.472376+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.594828+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.594840+00:00", "trade", 10.8, 140.0]
["2026-09-16T15:15:11.595294+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.595304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.595309+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.595384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.595396+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:15:11.595543+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:15:11.595865+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.596587+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.618955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.620908+00:00", "trade", 10.795, 6.0]
["2026-09-16T15:15:11.881198+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.881639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:11.882160+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:12.010520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:12.013636+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:15:12.268002+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:12.342780+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:15:12.343467+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:12.485033+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:12.784061+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:15:12.857276+00:00", "trade", 10.8145, 2.0]
["2026-09-16T15:15:13.204252+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.204307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.205310+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.205350+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.205791+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.205906+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.205931+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.206272+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.226966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.227432+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.229157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.229678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.266275+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:15:13.266370+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.266473+00:00", "trade", 10.79, 29.0]
["2026-09-16T15:15:13.266811+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.267165+00:00", "trade", 10.795, 25.0]
["2026-09-16T15:15:13.267513+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.267528+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.267718+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.268189+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.269994+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.333274+00:00", "trade", 10.7935, 250.0]
["2026-09-16T15:15:13.378527+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.378963+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.623819+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.623880+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:13.632726+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:14.027163+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:14.028577+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:14.034120+00:00", "trade", 10.795, 43.0]
["2026-09-16T15:15:14.245567+00:00", "trade", 10.8143, 3.0]
["2026-09-16T15:15:14.582322+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:14.582438+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:14.625054+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.882447+00:00", "trade", 10.79, 116.0]
["2026-09-16T15:15:15.882450+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:15:15.882783+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.882793+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.882823+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:15:15.882833+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.883079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.883091+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:15:15.883485+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.883485+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.883500+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:15.893970+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:16.134261+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:16.466465+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:15:16.466883+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:15:16.748220+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:16.748701+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:16.920314+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:17.136632+00:00", "trade", 10.7977, 2.0]
["2026-09-16T15:15:17.137014+00:00", "trade", 10.7977, 1.0]
["2026-09-16T15:15:18.537883+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:18.537928+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:18.833711+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:18.955273+00:00", "trade", 10.8168, 100.0]
["2026-09-16T15:15:19.417744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.490717+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.490757+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.880970+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.880970+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.881045+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.881917+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.882398+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:19.882413+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:20.430937+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:20.579906+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:20.580668+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:20.830371+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:20.830466+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.020889+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.042190+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.042195+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.042255+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.042325+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043132+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043167+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043167+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043237+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043513+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043578+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.043667+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:15:21.044154+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.044615+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:21.750403+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.209902+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:15:22.617022+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.617067+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.639095+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.639536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.639982+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.648477+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:22.648522+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.432510+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.432821+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.433432+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.433468+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.433473+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.433543+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.433954+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.435432+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.578282+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.644499+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.690799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:23.722048+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.030948+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.109562+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:15:24.116706+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:15:24.524704+00:00", "trade", 10.812, 13.0]
["2026-09-16T15:15:24.550878+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.551635+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.552116+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.552141+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.606697+00:00", "trade", 10.8138, 1.0]
["2026-09-16T15:15:24.618353+00:00", "trade", 10.8138, 2.0]
["2026-09-16T15:15:24.649726+00:00", "trade", 10.8138, 2.0]
["2026-09-16T15:15:24.911756+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.912192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.912227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.990418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:24.990874+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:25.286782+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:25.298761+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:25.848577+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:25.848617+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:27.517744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:27.607793+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:27.737186+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:27.737672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.495148+00:00", "trade", 10.8168, 15.0]
["2026-09-16T15:15:28.499851+00:00", "trade", 10.795, 7.0]
["2026-09-16T15:15:28.500550+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.500550+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.740169+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.741197+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.834974+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.835050+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.835907+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.836067+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.836112+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:28.836336+00:00", "trade", 10.795, 165.0]
["2026-09-16T15:15:28.836961+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:15:28.848111+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.779257+00:00", "trade", 10.795, 125.0]
["2026-09-16T15:15:29.780256+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.780276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.780737+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.781098+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.783449+00:00", "trade", 10.792, 10.0]
["2026-09-16T15:15:29.838835+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:29.997447+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:30.263294+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:30.271467+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:15:30.271502+00:00", "trade", 10.795, 3.0]
["2026-09-16T15:15:30.272185+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:15:30.634751+00:00", "trade", 10.8169, 100.0]
["2026-09-16T15:15:31.224403+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:31.504544+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:31.505692+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.060265+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.063758+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.854728+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.856276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.856732+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:32.939163+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.604540+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.684249+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.684715+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.685046+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.685482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.965723+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.966174+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:33.966635+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:34.605984+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:34.887037+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:34.887519+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:34.947369+00:00", "trade", 10.8125, 2.0]
["2026-09-16T15:15:34.968927+00:00", "trade", 10.8125, 1.0]
["2026-09-16T15:15:35.107226+00:00", "trade", 10.8125, 5.0]
["2026-09-16T15:15:36.609987+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:36.610478+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:36.651691+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:36.753994+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:36.755175+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:15:37.205162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.205608+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.206169+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.206991+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.207708+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.211672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.212108+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.642651+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.677985+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:37.783180+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:38.033621+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:38.034057+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:38.428650+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:38.938511+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:39.043906+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:39.639988+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:15:39.874736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:39.955714+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:40.053621+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:40.054102+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:40.091045+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.220720+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.221181+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.221958+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.222118+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.222534+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.442587+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:41.445019+00:00", "trade", 10.795, 106.0]
["2026-09-16T15:15:44.120471+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:44.120471+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:15:44.123821+00:00", "trade", 10.8, 50.0]
["2026-09-16T15:15:44.123824+00:00", "trade", 10.8, 2400.0]
["2026-09-16T15:15:44.123828+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123845+00:00", "trade", 10.8, 150.0]
["2026-09-16T15:15:44.123849+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123851+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123857+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:15:44.123857+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123857+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123864+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:15:44.123866+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.123950+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124005+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124030+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124030+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124059+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:15:44.124059+00:00", "trade", 10.8, 400.0]
["2026-09-16T15:15:44.124060+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124065+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:15:44.124068+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:15:44.124070+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124081+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.124095+00:00", "trade", 10.8, 6000.0]
["2026-09-16T15:15:44.124095+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124120+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124130+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124170+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124175+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124190+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124233+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.124235+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124239+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:15:44.124240+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124270+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124315+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:15:44.124345+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124471+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124521+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124621+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124626+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124711+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124904+00:00", "trade", 10.81, 17.0]
["2026-09-16T15:15:44.124997+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.124997+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125037+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125087+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125187+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125423+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125433+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125714+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.125799+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.126871+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.127240+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:15:44.127478+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.127824+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.127829+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.127954+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.128520+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.128796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.129039+00:00", "trade", 10.8, 22.0]
["2026-09-16T15:15:44.133098+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:15:44.145205+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.145365+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.145796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.145847+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.146248+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.151405+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.152182+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:15:44.157128+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.157569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.165333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.165814+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.165969+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.166130+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.166611+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.166766+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.225511+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.380526+00:00", "trade", 10.81, 26.0]
["2026-09-16T15:15:44.380634+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:15:44.381948+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.381953+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.381988+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.382459+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:44.835980+00:00", "trade", 10.809, 100.0]
["2026-09-16T15:15:45.902326+00:00", "trade", 10.8101, 1.0]
["2026-09-16T15:15:45.906422+00:00", "trade", 10.8101, 2.0]
["2026-09-16T15:15:47.602652+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:47.603088+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:47.603529+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:48.279826+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:48.389356+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:48.389356+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:48.389360+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:48.389360+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:15:48.389465+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:15:48.389465+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:15:48.389750+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:15:48.389898+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:48.389903+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:48.389919+00:00", "trade", 10.81, 12.0]
["2026-09-16T15:15:48.389948+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:48.390003+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:48.390063+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390384+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390424+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390424+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390544+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390584+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390610+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390610+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.390614+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.391702+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.391827+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.391867+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.396704+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.398588+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.415353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.426795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.866901+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.867377+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:48.993382+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:49.726938+00:00", "trade", 10.8167, 17.0]
["2026-09-16T15:15:49.732047+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:49.749492+00:00", "trade", 10.8167, 1.0]
["2026-09-16T15:15:49.836010+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:15:49.836551+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:50.360481+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:50.360521+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:50.360671+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:50.367708+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:50.962265+00:00", "trade", 10.815, 20.0]
["2026-09-16T15:15:51.250082+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:15:51.455957+00:00", "trade", 10.8166, 13.0]
["2026-09-16T15:15:51.828816+00:00", "trade", 10.8167, 2.0]
["2026-09-16T15:15:52.238775+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.238795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.243381+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.243386+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.291117+00:00", "trade", 10.8101, 200.0]
["2026-09-16T15:15:52.331425+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.502474+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:15:52.505722+00:00", "trade", 10.82, 1400.0]
["2026-09-16T15:15:52.506606+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.507203+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.507684+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:52.520292+00:00", "trade", 10.82, 99.0]
["2026-09-16T15:15:52.521371+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:15:52.522409+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:53.207741+00:00", "trade", 10.8025, 24.0]
["2026-09-16T15:15:53.395558+00:00", "trade", 10.8106, 1.0]
["2026-09-16T15:15:54.342720+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:54.342805+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:54.342905+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:54.343351+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:54.369333+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:54.730505+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:15:54.837320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:55.918461+00:00", "trade", 10.8106, 1.0]
["2026-09-16T15:15:56.091010+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:56.311198+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:56.343550+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493051+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493123+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493123+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493127+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:15:57.493129+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493136+00:00", "trade", 10.81, 43.0]
["2026-09-16T15:15:57.493136+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493138+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493138+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:15:57.493142+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493147+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493172+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493232+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493232+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493237+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493252+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493282+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493282+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493413+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493413+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493421+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493425+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493428+00:00", "trade", 10.81, 20.0]
["2026-09-16T15:15:57.493430+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493430+00:00", "trade", 10.81, 8.0]
["2026-09-16T15:15:57.493436+00:00", "trade", 10.81, 12.0]
["2026-09-16T15:15:57.493436+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:15:57.493438+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493528+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493533+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:15:57.493605+00:00", "trade", 10.81, 38.0]
["2026-09-16T15:15:57.493605+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:15:57.493607+00:00", "trade", 10.81, 191.0]
["2026-09-16T15:15:57.493610+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:15:57.493704+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:57.493704+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:57.493758+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:15:57.493864+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.493904+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.493984+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494064+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494144+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494144+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494184+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494465+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494545+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494545+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494560+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494666+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494781+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.494886+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.495222+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.496224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.496224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.496660+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.497066+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.499467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.530877+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.530877+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.531313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.531358+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.548557+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:15:57.635631+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.635631+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.635911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.635911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.635911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:57.636147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:58.206773+00:00", "trade", 10.8106, 3.0]
["2026-09-16T15:15:58.495750+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:59.008069+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:15:59.275944+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:59.364414+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:15:59.868910+00:00", "trade", 10.805, 20.0]
["2026-09-16T15:15:59.872540+00:00", "trade", 10.805, 964.0]
["2026-09-16T15:15:59.997474+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:00.367959+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:00.984279+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:01.672339+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:01.672820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:01.777935+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.010127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.010132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.010187+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.165480+00:00", "trade", 10.8, 185.0]
["2026-09-16T15:16:02.166859+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.448934+00:00", "trade", 10.8099, 900.0]
["2026-09-16T15:16:02.450072+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.450548+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:02.572470+00:00", "trade", 10.805, 450.0]
["2026-09-16T15:16:03.176365+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:03.752463+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:03.755780+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:03.756663+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:03.791190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.530788+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.541911+00:00", "trade", 10.8104, 1.0]
["2026-09-16T15:16:04.612612+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.612672+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.613619+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.836008+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.836529+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:04.836609+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.875909+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.876345+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.876420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.876906+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.979861+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:05.980322+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:06.483854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:06.484300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:07.324610+00:00", "trade", 10.8106, 1.0]
["2026-09-16T15:16:07.748078+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:07.748559+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:07.982851+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:08.766995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:08.767055+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:09.132408+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:09.233238+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:09.284730+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:09.841599+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:09.980659+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.452315+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.520487+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.867211+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.867266+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.867888+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.867893+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.868329+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.970592+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:10.971043+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.095368+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.776547+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.778286+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.810147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.810147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.883090+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.883541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.883541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.883978+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:11.985614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:12.032500+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:12.661601+00:00", "trade", 10.8106, 1.0]
["2026-09-16T15:16:13.019502+00:00", "trade", 10.8106, 100.0]
["2026-09-16T15:16:13.161073+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.161073+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.161554+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.161554+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.161995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.161995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.162436+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.167037+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:13.269550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.040743+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.126868+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.127349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.127790+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.131469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.434519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.434524+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.827418+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.827899+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:14.830179+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:15.551228+00:00", "trade", 10.8106, 2.0]
["2026-09-16T15:16:15.552331+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:15.552777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:15.552777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.036882+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:16.246796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.247277+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.856355+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.856796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.856796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.857477+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.857803+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:16.859277+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.078033+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.086358+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.687958+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.688023+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.688579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:18.715272+00:00", "trade", 10.8105, 8.0]
["2026-09-16T15:16:18.717723+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.834703+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.835154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.835475+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.835645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.917003+00:00", "trade", 10.81, 10.0]
["2026-09-16T15:16:19.917590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.918071+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:19.918763+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.022374+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.775669+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.775750+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.775910+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.776391+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.816236+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:20.818534+00:00", "trade", 10.805, 4.0]
["2026-09-16T15:16:20.818962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.819443+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:20.988059+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:21.902409+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:22.145905+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.145931+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.145996+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.146356+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.146793+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.148141+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.152817+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.153258+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.276962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.682932+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.683408+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.684370+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:22.787505+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:16:23.061156+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.074303+00:00", "trade", 10.8021, 74.0]
["2026-09-16T15:16:23.074664+00:00", "trade", 10.8021, 1.0]
["2026-09-16T15:16:23.374074+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.374515+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.558742+00:00", "trade", 10.8104, 22.0]
["2026-09-16T15:16:23.559816+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.675651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.708961+00:00", "trade", 10.8104, 1.0]
["2026-09-16T15:16:23.762442+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.772631+00:00", "trade", 10.8087, 1200.0]
["2026-09-16T15:16:23.773434+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:16:23.774085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:23.793491+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.047174+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.049294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.240168+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.240995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.369921+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.381123+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:24.835232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.067589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.093364+00:00", "trade", 10.8097, 30.0]
["2026-09-16T15:16:25.093771+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.213832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.213952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.213952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.320300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.320786+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.321107+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.427625+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.573712+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.627104+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.645693+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:25.747645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.237391+00:00", "trade", 10.8173, 500.0]
["2026-09-16T15:16:26.486035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.614310+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.718042+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.821357+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.848116+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.985051+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.985267+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.986959+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:16:26.987011+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.987487+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.987597+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.987793+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.988053+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.988409+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:26.999566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.114995+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.397326+00:00", "trade", 10.8104, 1.0]
["2026-09-16T15:16:27.398383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.681997+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.682198+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.682313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:27.699057+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:28.780232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:28.780673+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.047548+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.048059+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.135661+00:00", "trade", 10.8172, 10.0]
["2026-09-16T15:16:29.250345+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.354738+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.422865+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.423321+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.592763+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.593716+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.596217+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.601820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:29.997491+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:31.078013+00:00", "trade", 10.8103, 1.0]
["2026-09-16T15:16:31.149483+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:31.150200+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.290792+00:00", "trade", 10.805, 71.0]
["2026-09-16T15:16:32.351550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.351630+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.351850+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.351871+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.681258+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.681263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.681339+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.681820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.781847+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:32.925193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:33.523776+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:33.523801+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:33.524217+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:33.628730+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:33.916298+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:34.159208+00:00", "trade", 10.8103, 100.0]
["2026-09-16T15:16:34.160359+00:00", "trade", 10.8066, 35.0]
["2026-09-16T15:16:34.957653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:34.958641+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.123132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.123137+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.123172+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.123653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.187992+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:16:35.240061+00:00", "trade", 10.8051, 1.0]
["2026-09-16T15:16:35.240190+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:16:35.242330+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.242851+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.242856+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.245007+00:00", "trade", 10.809, 100.0]
["2026-09-16T15:16:35.245572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.246054+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.434446+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.647132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.670432+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:35.735695+00:00", "trade", 10.8111, 9.0]
["2026-09-16T15:16:35.738056+00:00", "trade", 10.8111, 4.0]
["2026-09-16T15:16:36.330887+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.331583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.636107+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.732281+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.732737+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.733218+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.793476+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.793917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.793957+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.804122+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.953647+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:36.971428+00:00", "trade", 10.8102, 1.0]
["2026-09-16T15:16:36.991181+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:37.002708+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:37.254828+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:37.354058+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:37.846138+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:39.751280+00:00", "trade", 10.8098, 200.0]
["2026-09-16T15:16:40.627532+00:00", "trade", 10.8104, 10.0]
["2026-09-16T15:16:40.937329+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.030651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.049060+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.049120+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.049340+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.051967+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.052418+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.131482+00:00", "trade", 10.8104, 1.0]
["2026-09-16T15:16:41.450394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.450394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.450409+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.451712+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.451902+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:41.453511+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.467681+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.502295+00:00", "trade", 10.805, 200.0]
["2026-09-16T15:16:42.503171+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.503251+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.503637+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.590764+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.591200+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.591240+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.591681+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.805987+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:16:42.806592+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.806632+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.806672+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.806672+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.806953+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.807068+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:42.809032+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:43.867504+00:00", "trade", 10.8066, 1200.0]
["2026-09-16T15:16:43.869934+00:00", "trade", 10.809, 100.0]
["2026-09-16T15:16:43.986373+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:16:45.271938+00:00", "trade", 10.8107, 26.0]
["2026-09-16T15:16:47.309836+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:16:47.362474+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.362514+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.362699+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.362830+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.362990+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.363271+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.363311+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:47.364434+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:48.376495+00:00", "trade", 10.818, 100.0]
["2026-09-16T15:16:48.444305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:48.534454+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:16:49.017059+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:16:49.017062+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:16:49.017078+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:16:49.017080+00:00", "trade", 10.81, 98.0]
["2026-09-16T15:16:49.017081+00:00", "quote", 10.8, 10.82]
["2026-09-16T15:16:49.017083+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:16:49.017106+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017111+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017126+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017131+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017151+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017152+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:16:49.017157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017158+00:00", "trade", 10.81, 11.0]
["2026-09-16T15:16:49.017187+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017191+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017206+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017216+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017216+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017231+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017302+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017352+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017352+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017397+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017412+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017420+00:00", "trade", 10.81, 11.0]
["2026-09-16T15:16:49.017447+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017452+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017482+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017597+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017648+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017658+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:16:49.017658+00:00", "trade", 10.81, 20.0]
["2026-09-16T15:16:49.017693+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017743+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017888+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.017908+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018008+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018008+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018053+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018209+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018289+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.018394+00:00", "trade", 10.815, 250.0]
["2026-09-16T15:16:49.018690+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.025347+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.027726+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.036284+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:16:49.037294+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.061943+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.118833+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:49.328780+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.329451+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.329454+00:00", "trade", 10.815, 9.0]
["2026-09-16T15:16:49.329847+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.329947+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.329986+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.330407+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.449601+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.450594+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:49.452034+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:16:50.737676+00:00", "trade", 10.8105, 2.0]
["2026-09-16T15:16:51.087410+00:00", "trade", 10.8105, 2.0]
["2026-09-16T15:16:53.472390+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:53.475758+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:53.475803+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:53.475813+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.161424+00:00", "trade", 10.81, 18.0]
["2026-09-16T15:16:54.567136+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.567196+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.568093+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.715160+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:16:54.715449+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:16:54.767127+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767162+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767205+00:00", "trade", 10.81, 18.0]
["2026-09-16T15:16:54.767237+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767718+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767839+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767839+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.767878+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:54.832617+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:56.144906+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:56.145477+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:58.111760+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:58.436690+00:00", "trade", 10.8049, 2.0]
["2026-09-16T15:16:58.437755+00:00", "trade", 10.8049, 1.0]
["2026-09-16T15:16:58.438846+00:00", "trade", 10.8049, 1.0]
["2026-09-16T15:16:59.755617+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:59.756579+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:59.756669+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:16:59.953405+00:00", "trade", 10.8107, 1.0]
["2026-09-16T15:16:59.997527+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:00.061529+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:00.261358+00:00", "trade", 10.815, 20.0]
["2026-09-16T15:17:01.103410+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:01.152261+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:02.494320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:02.546409+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:02.925325+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:02.962353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:03.133770+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:03.379339+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:03.475459+00:00", "trade", 10.8107, 2.0]
["2026-09-16T15:17:03.806013+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:04.088203+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:04.158232+00:00", "trade", 10.8103, 25.0]
["2026-09-16T15:17:04.238020+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:05.059572+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:05.362873+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:05.363033+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:05.363143+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:08.300193+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:08.343221+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:08.347960+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:17:09.862416+00:00", "trade", 10.81, 155.0]
["2026-09-16T15:17:10.011370+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:10.616350+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:17:10.616350+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:17:10.616369+00:00", "trade", 10.81, 8.0]
["2026-09-16T15:17:10.616373+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:17:10.616374+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:17:10.616374+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:17:10.616374+00:00", "trade", 10.81, 134.0]
["2026-09-16T15:17:10.616377+00:00", "trade", 10.81, 73.0]
["2026-09-16T15:17:10.616407+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:17:10.616407+00:00", "trade", 10.81, 98.0]
["2026-09-16T15:17:10.616414+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:17:10.616418+00:00", "quote", 10.8, 10.82]
["2026-09-16T15:17:10.616420+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:17:10.616420+00:00", "trade", 10.81, 27.0]
["2026-09-16T15:17:10.616422+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:17:10.616438+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616473+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616479+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616483+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616489+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616493+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616498+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616529+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616583+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616639+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616719+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616734+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.616994+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617018+00:00", "trade", 10.805, 52.0]
["2026-09-16T15:17:10.617150+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617156+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:17:10.617177+00:00", "trade", 10.805, 12.0]
["2026-09-16T15:17:10.617190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617235+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.617595+00:00", "trade", 10.805, 7.0]
["2026-09-16T15:17:10.617631+00:00", "trade", 10.805, 117.0]
["2026-09-16T15:17:10.617634+00:00", "trade", 10.805, 10.0]
["2026-09-16T15:17:10.617947+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:17:10.618648+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.620693+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.620718+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.621069+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.621445+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622614+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.622618+00:00", "trade", 10.8, 42.0]
["2026-09-16T15:17:10.622618+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:17:10.622620+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.622623+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.622626+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.622630+00:00", "trade", 10.8, 33.0]
["2026-09-16T15:17:10.622633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622638+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622713+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622898+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.622990+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623002+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623047+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623047+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623107+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:17:10.623194+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623214+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623214+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623254+00:00", "trade", 10.8, 90.0]
["2026-09-16T15:17:10.623254+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623257+00:00", "trade", 10.8, 14.0]
["2026-09-16T15:17:10.623261+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:17:10.623261+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:17:10.623264+00:00", "trade", 10.8, 42.0]
["2026-09-16T15:17:10.623264+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:17:10.623269+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623269+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623269+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623274+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623274+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623326+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:17:10.623520+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:17:10.623525+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:17:10.623535+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:17:10.623610+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:17:10.623620+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:17:10.623631+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:17:10.623640+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:17:10.623710+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.623926+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.623936+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.623979+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:10.623994+00:00", "trade", 10.8, 14.0]
["2026-09-16T15:17:10.624006+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:17:10.624031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624071+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624071+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624232+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624232+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624272+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624392+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624397+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624397+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.624512+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.625074+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.625871+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.626191+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.626472+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.626592+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.626602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.626637+00:00", "trade", 10.8, 24.0]
["2026-09-16T15:17:10.627499+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.627582+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:17:10.633376+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:17:10.637220+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:17:10.637473+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.637488+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.637498+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.637499+00:00", "trade", 10.795, 248.0]
["2026-09-16T15:17:10.637505+00:00", "trade", 10.79, 52.0]
["2026-09-16T15:17:10.637528+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.637547+00:00", "trade", 10.79, 20.0]
["2026-09-16T15:17:10.637571+00:00", "trade", 10.795, 247.0]
["2026-09-16T15:17:10.637571+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:17:10.637576+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.637576+00:00", "trade", 10.79, 38.0]
["2026-09-16T15:17:10.637577+00:00", "trade", 10.79, 25.0]
["2026-09-16T15:17:10.637581+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.637581+00:00", "trade", 10.79, 90.0]
["2026-09-16T15:17:10.637650+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:17:10.637692+00:00", "trade", 10.795, 70.0]
["2026-09-16T15:17:10.637734+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638029+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638135+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638155+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638173+00:00", "trade", 10.795, 3.0]
["2026-09-16T15:17:10.638200+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638235+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638275+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638516+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638716+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638750+00:00", "trade", 10.795, 248.0]
["2026-09-16T15:17:10.638756+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.638756+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.638760+00:00", "trade", 10.79, 66.0]
["2026-09-16T15:17:10.638760+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.638762+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:17:10.638765+00:00", "trade", 10.79, 136.0]
["2026-09-16T15:17:10.638842+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638846+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638856+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638856+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638866+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638891+00:00", "trade", 10.795, 66.0]
["2026-09-16T15:17:10.638932+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.638997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.639037+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.639563+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640031+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:17:10.640345+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640362+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:17:10.640370+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640371+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.640371+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.640375+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640377+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:17:10.640395+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640415+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640425+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640445+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640446+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:17:10.640460+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640787+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.640792+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.640792+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.640843+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:17:10.640891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640900+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.640952+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640956+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.640978+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.640978+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:17:10.640978+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:17:10.640981+00:00", "trade", 10.79, 93.0]
["2026-09-16T15:17:10.640996+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641007+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641135+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.641307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641333+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641400+00:00", "trade", 10.79, 107.0]
["2026-09-16T15:17:10.641402+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.641478+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641670+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.641728+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.641730+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:17:10.641760+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.641805+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.641989+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642034+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642046+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.642084+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642085+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.642088+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.642088+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.642099+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642124+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642134+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642136+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.642223+00:00", "trade", 10.79, 849.0]
["2026-09-16T15:17:10.642540+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642680+00:00", "trade", 10.79, 248.0]
["2026-09-16T15:17:10.642931+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.642948+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:17:10.642951+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.642961+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.642961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.642961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.642966+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.643041+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.643056+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.643137+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.643237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:10.643354+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643361+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:17:10.643361+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.643361+00:00", "trade", 10.79, 34.0]
["2026-09-16T15:17:10.643363+00:00", "trade", 10.79, 33.0]
["2026-09-16T15:17:10.643363+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:17:10.643367+00:00", "trade", 10.79, 150.0]
["2026-09-16T15:17:10.643367+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643369+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643369+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.643432+00:00", "trade", 10.79, 81.0]
["2026-09-16T15:17:10.643432+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643432+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643442+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643442+00:00", "trade", 10.79, 81.0]
["2026-09-16T15:17:10.643445+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643447+00:00", "trade", 10.79, 52.0]
["2026-09-16T15:17:10.643450+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643454+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:10.643454+00:00", "trade", 10.79, 400.0]
["2026-09-16T15:17:10.643456+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:10.643488+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643488+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643533+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643558+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643580+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:17:10.643588+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643588+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643598+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643598+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643678+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643678+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643718+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643803+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:10.643838+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644199+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644319+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644560+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644600+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.644680+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.645603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.646039+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.646750+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.646880+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:10.656101+00:00", "trade", 10.8184, 100.0]
["2026-09-16T15:17:10.658038+00:00", "trade", 10.79, 25116.0]
["2026-09-16T15:17:10.668482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:11.389018+00:00", "trade", 10.795, 156.0]
["2026-09-16T15:17:13.326739+00:00", "trade", 10.8046, 1.0]
["2026-09-16T15:17:14.281926+00:00", "trade", 10.8046, 2.0]
["2026-09-16T15:17:16.530403+00:00", "trade", 10.798, 1.0]
["2026-09-16T15:17:16.530408+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.531410+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.531496+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.531922+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.532313+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.532794+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:16.591694+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:17.136348+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.812893+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.812896+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:17:18.812908+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.812911+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:17:18.812921+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:17:18.812921+00:00", "trade", 10.8, 11.0]
["2026-09-16T15:17:18.812944+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:17:18.812960+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:17:18.812963+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:17:18.812963+00:00", "trade", 10.795, 23.0]
["2026-09-16T15:17:18.812969+00:00", "trade", 10.795, 67.0]
["2026-09-16T15:17:18.813028+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813032+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:18.813032+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:18.813048+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813048+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813098+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813103+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813148+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813153+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813168+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813227+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:17:18.813227+00:00", "trade", 10.8, 92.0]
["2026-09-16T15:17:18.813230+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:17:18.813474+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813534+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813574+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813614+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813694+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813735+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813805+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813805+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813805+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813805+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813856+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.813856+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.814095+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.814135+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.814336+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.816905+00:00", "trade", 10.795, 277.0]
["2026-09-16T15:17:18.819057+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.822696+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.823177+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.842904+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:18.944014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:19.770959+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:19.833738+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:17:20.048574+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.048574+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.048855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.433180+00:00", "trade", 10.795, 740.0]
["2026-09-16T15:17:20.434582+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.435018+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.805207+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.805222+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:20.806741+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:21.199905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:21.221316+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:21.666780+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:21.668892+00:00", "trade", 10.795, 20.0]
["2026-09-16T15:17:22.134296+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.134296+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.294974+00:00", "trade", 10.8138, 100.0]
["2026-09-16T15:17:22.501303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.501328+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.501719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.630615+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.693234+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.693675+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.925110+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:22.925110+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.070367+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:17:23.070370+00:00", "trade", 10.795, 169.0]
["2026-09-16T15:17:23.070484+00:00", "trade", 10.79, 1200.0]
["2026-09-16T15:17:23.070484+00:00", "trade", 10.79, 800.0]
["2026-09-16T15:17:23.070490+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:23.070490+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:23.070490+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:17:23.070516+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.070520+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:23.070626+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.070957+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071037+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071037+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071278+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071318+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071353+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071674+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.071783+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:17:23.072997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.500738+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.515087+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:17:23.548512+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.588111+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:23.731602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:24.007354+00:00", "trade", 10.7999, 5.0]
["2026-09-16T15:17:24.860941+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:24.861377+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:25.299065+00:00", "trade", 10.804, 1.0]
["2026-09-16T15:17:25.356619+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.100040+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:26.100097+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:17:26.100200+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:26.100202+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:26.100206+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:26.100206+00:00", "trade", 10.79, 389.0]
["2026-09-16T15:17:26.100983+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.101013+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.101023+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.101114+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.101143+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.101199+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.102737+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.103745+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.108476+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.160795+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.160795+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.161251+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.353658+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:26.354135+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.368045+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:17:27.514978+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.516793+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.517349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.529703+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.572019+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:17:27.627436+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:27.627436+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:27.627446+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627451+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627472+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:17:27.627475+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:27.627476+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627476+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627478+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:27.627481+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627486+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627561+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627586+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627586+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627596+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627681+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627692+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627695+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:27.627695+00:00", "trade", 10.79, 52.0]
["2026-09-16T15:17:27.627696+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627701+00:00", "trade", 10.79, 81.0]
["2026-09-16T15:17:27.627701+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:27.627702+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627706+00:00", "trade", 10.79, 34.0]
["2026-09-16T15:17:27.627706+00:00", "trade", 10.79, 33.0]
["2026-09-16T15:17:27.627706+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:27.627707+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627707+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627710+00:00", "trade", 10.79, 89.0]
["2026-09-16T15:17:27.627712+00:00", "trade", 10.79, 500.0]
["2026-09-16T15:17:27.627807+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627882+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627902+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627947+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.627962+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:17:27.628002+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628027+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628132+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628153+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628153+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628223+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628679+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.628919+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.629365+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.629856+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.630312+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.630894+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.631877+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.633206+00:00", "trade", 10.79, 11.0]
["2026-09-16T15:17:27.635645+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.639164+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.728165+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.905296+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:17:27.905376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.974029+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:27.974079+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:28.003209+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:28.003454+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:28.003800+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:28.770975+00:00", "trade", 10.8037, 2.0]
["2026-09-16T15:17:29.304526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:29.306626+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:29.312826+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:29.718540+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:29.839372+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:29.997563+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:30.090409+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:17:31.024063+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:33.449933+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.382074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.428594+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.428639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.466980+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.468133+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.607028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.607509+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:34.835376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:35.301620+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:17:36.231427+00:00", "trade", 10.8037, 1.0]
["2026-09-16T15:17:36.437623+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.438060+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.614815+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.898850+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.899130+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.900502+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:17:36.928139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.952993+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:36.953459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:37.464417+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:17:37.464915+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:37.465356+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:37.995917+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:38.032163+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:38.387442+00:00", "trade", 10.785, 6.0]
["2026-09-16T15:17:38.390003+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:38.420557+00:00", "trade", 10.7862, 1200.0]
["2026-09-16T15:17:38.587598+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.094723+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.095044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.167341+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.168303+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.168749+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.384101+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.385138+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.516917+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:39.658211+00:00", "trade", 10.8035, 1.0]
["2026-09-16T15:17:41.970007+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:41.985178+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:42.301088+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:42.815531+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:42.927136+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:42.927187+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:17:43.217627+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:43.490114+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:43.490234+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:43.490675+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:43.535058+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:43.535097+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:17:43.536050+00:00", "trade", 10.8135, 100.0]
["2026-09-16T15:17:43.543932+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:44.166015+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:44.833784+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:17:45.057008+00:00", "trade", 10.788, 3.0]
["2026-09-16T15:17:45.057363+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:17:45.701888+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:17:46.143741+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:46.143741+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:46.215682+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:46.215992+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:46.216037+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:46.789936+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.009739+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.032227+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.032267+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.032744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.032749+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.213643+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:47.481039+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:49.345620+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:49.345856+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:50.113684+00:00", "trade", 10.8029, 7.0]
["2026-09-16T15:17:50.117224+00:00", "trade", 10.8029, 1.0]
["2026-09-16T15:17:50.431410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:50.431491+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:50.508840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:51.054536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:51.055068+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:51.195677+00:00", "trade", 10.8139, 100.0]
["2026-09-16T15:17:51.196739+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:51.197180+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:51.679984+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:17:51.680459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:52.504081+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:52.504522+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.113645+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.114076+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.405012+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.484351+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.484802+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.810471+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.810907+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.810947+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:53.890095+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.207359+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.207835+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.487049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.487530+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.836880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:54.963601+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:55.780022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:55.780498+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:55.780779+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:56.089979+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:56.090008+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:56.090450+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:56.090490+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:56.092328+00:00", "trade", 10.785, 58.0]
["2026-09-16T15:17:56.092930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:56.097311+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:17:56.098173+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:57.167599+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:57.326051+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:57.431426+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:57.432283+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:17:58.548917+00:00", "trade", 10.7825, 22.0]
["2026-09-16T15:17:58.549281+00:00", "trade", 10.7825, 1.0]
["2026-09-16T15:17:58.601055+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:17:59.997595+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.336849+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:18:00.336940+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:18:00.336943+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.336943+00:00", "trade", 10.79, 11.0]
["2026-09-16T15:18:00.336946+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:18:00.336988+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:18:00.337051+00:00", "trade", 10.79, 115.0]
["2026-09-16T15:18:00.337117+00:00", "trade", 10.79, 23.0]
["2026-09-16T15:18:00.337117+00:00", "trade", 10.79, 77.0]
["2026-09-16T15:18:00.337138+00:00", "trade", 10.79, 323.0]
["2026-09-16T15:18:00.337150+00:00", "trade", 10.79, 57.0]
["2026-09-16T15:18:00.337156+00:00", "trade", 10.79, 88.0]
["2026-09-16T15:18:00.337165+00:00", "trade", 10.79, 85.0]
["2026-09-16T15:18:00.337168+00:00", "trade", 10.79, 55.0]
["2026-09-16T15:18:00.337523+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:18:00.337526+00:00", "trade", 10.79, 170.0]
["2026-09-16T15:18:00.337538+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337556+00:00", "trade", 10.79, 59.0]
["2026-09-16T15:18:00.337559+00:00", "trade", 10.79, 129.0]
["2026-09-16T15:18:00.337559+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:18:00.337563+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337565+00:00", "trade", 10.79, 59.0]
["2026-09-16T15:18:00.337578+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337588+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337592+00:00", "trade", 10.79, 600.0]
["2026-09-16T15:18:00.337595+00:00", "trade", 10.79, 155.0]
["2026-09-16T15:18:00.337610+00:00", "trade", 10.79, 160.0]
["2026-09-16T15:18:00.337628+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337634+00:00", "trade", 10.79, 103.0]
["2026-09-16T15:18:00.337643+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:18:00.337643+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:18:00.337648+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:18:00.337673+00:00", "trade", 10.79, 40.0]
["2026-09-16T15:18:00.337703+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:18:00.337703+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:18:00.337709+00:00", "trade", 10.79, 45.0]
["2026-09-16T15:18:00.337779+00:00", "trade", 10.79, 122.0]
["2026-09-16T15:18:00.337809+00:00", "trade", 10.79, 38.0]
["2026-09-16T15:18:00.337809+00:00", "trade", 10.79, 91.0]
["2026-09-16T15:18:00.337899+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:18:00.337949+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337979+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.337984+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338031+00:00", "trade", 10.79, 88.0]
["2026-09-16T15:18:00.338049+00:00", "trade", 10.79, 30.0]
["2026-09-16T15:18:00.338061+00:00", "trade", 10.79, 18.0]
["2026-09-16T15:18:00.338064+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338067+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:18:00.338067+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:18:00.338070+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:18:00.338106+00:00", "trade", 10.79, 67.0]
["2026-09-16T15:18:00.338112+00:00", "trade", 10.79, 33.0]
["2026-09-16T15:18:00.338144+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338149+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338190+00:00", "trade", 10.79, 41.0]
["2026-09-16T15:18:00.338270+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338305+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338305+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338335+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338336+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.338338+00:00", "trade", 10.79, 8.0]
["2026-09-16T15:18:00.338390+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338415+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338430+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.338828+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.338832+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.338832+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:18:00.339137+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.339352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.339738+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.339783+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.339813+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.340109+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.340189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.340219+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.340289+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.362753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.364191+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.371092+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:00.371318+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.371564+00:00", "trade", 10.79, 45.0]
["2026-09-16T15:18:00.371639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:00.371759+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.032312+00:00", "trade", 10.785, 40.0]
["2026-09-16T15:18:01.032342+00:00", "trade", 10.78, 40.0]
["2026-09-16T15:18:01.363932+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.364363+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.397692+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.412011+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.429493+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:18:01.515317+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.516324+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.516329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.516876+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.518414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.518895+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.811035+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:01.869965+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:02.031464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:02.031470+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:02.031940+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:02.479531+00:00", "trade", 10.7913, 6.0]
["2026-09-16T15:18:02.496774+00:00", "trade", 10.8019, 3.0]
["2026-09-16T15:18:02.557086+00:00", "trade", 10.7913, 4.0]
["2026-09-16T15:18:02.784910+00:00", "trade", 10.8019, 1.0]
["2026-09-16T15:18:02.939321+00:00", "trade", 10.789, 200.0]
["2026-09-16T15:18:02.952152+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.106333+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.129974+00:00", "trade", 10.8019, 1.0]
["2026-09-16T15:18:03.244371+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.244847+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.720497+00:00", "trade", 10.7899, 1200.0]
["2026-09-16T15:18:03.774787+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.818992+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:03.970652+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.070605+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.171199+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.733936+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.734377+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.745744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.748025+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.748205+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.748741+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.748862+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.749222+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.770022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.770067+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.770463+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.770463+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:04.771014+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.218651+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.218666+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.219268+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.348430+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.438459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.462335+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.462781+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.462827+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.463799+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:07.889566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:08.010042+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:08.316397+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:18:08.316683+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:18:08.544206+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.010369+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.706218+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.836232+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.836237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.836478+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.838798+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:09.932897+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.001490+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.127549+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.128056+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.128431+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.290426+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.290908+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.326116+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.326542+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.501516+00:00", "trade", 10.785, 300.0]
["2026-09-16T15:18:10.502455+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.502455+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.503894+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.536390+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:10.536982+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.537063+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.541361+00:00", "trade", 10.8017, 1.0]
["2026-09-16T15:18:10.546846+00:00", "trade", 10.8017, 1.0]
["2026-09-16T15:18:10.895825+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.895825+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.909227+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.909703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.911548+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.912104+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:10.947919+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.601783+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.602049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.602084+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.602615+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.603377+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.605051+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.728133+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.728599+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.829965+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:11.830446+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:12.092379+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:13.102219+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:13.102660+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:13.103021+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:13.926067+00:00", "trade", 10.8016, 1.0]
["2026-09-16T15:18:14.110024+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:14.213397+00:00", "trade", 10.7869, 1200.0]
["2026-09-16T15:18:14.475021+00:00", "trade", 10.7821, 5.0]
["2026-09-16T15:18:14.475409+00:00", "trade", 10.7821, 1.0]
["2026-09-16T15:18:15.880918+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:15.880978+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:15.881444+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:15.882481+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:15.931994+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:15.932059+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.599017+00:00", "trade", 10.7901, 21.0]
["2026-09-16T15:18:16.689585+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.689660+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.825903+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.826054+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.826349+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.826415+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.839355+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:16.989916+00:00", "trade", 10.7901, 6.0]
["2026-09-16T15:18:17.340631+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:18:17.559334+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:17.560369+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:17.560378+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:17.561311+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:18.056703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:18.077854+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:18.099044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:19.120436+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:19.834875+00:00", "trade", 10.8107, 10.0]
["2026-09-16T15:18:19.837786+00:00", "trade", 10.8107, 2.0]
["2026-09-16T15:18:20.017412+00:00", "trade", 10.8011, 3.0]
["2026-09-16T15:18:20.346111+00:00", "trade", 10.7899, 1.0]
["2026-09-16T15:18:20.510189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:20.943389+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:20.943800+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.352391+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.359578+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.359743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.359751+00:00", "trade", 10.79, 136.0]
["2026-09-16T15:18:21.360224+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.360265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.360265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.362024+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.519598+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.531637+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.532439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:21.532897+00:00", "trade", 10.789, 200.0]
["2026-09-16T15:18:21.658159+00:00", "trade", 10.7899, 30.0]
["2026-09-16T15:18:21.673213+00:00", "trade", 10.7899, 60.0]
["2026-09-16T15:18:21.678587+00:00", "trade", 10.785, 30.0]
["2026-09-16T15:18:21.689578+00:00", "trade", 10.785, 90.0]
["2026-09-16T15:18:21.699571+00:00", "trade", 10.7881, 90.0]
["2026-09-16T15:18:21.716648+00:00", "trade", 10.788, 30.0]
["2026-09-16T15:18:22.155986+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:22.298667+00:00", "trade", 10.8008, 1.0]
["2026-09-16T15:18:22.550368+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:22.550954+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:22.551410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:22.554052+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:22.846247+00:00", "trade", 10.7847, 1200.0]
["2026-09-16T15:18:23.575499+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:25.328457+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:26.100734+00:00", "trade", 10.7927, 1.0]
["2026-09-16T15:18:26.792577+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:18:28.394739+00:00", "trade", 10.785, 161.0]
["2026-09-16T15:18:29.997617+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:30.311410+00:00", "trade", 10.8004, 2.0]
["2026-09-16T15:18:31.321998+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:18:33.721018+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:18:35.513398+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:18:35.623171+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:18:36.187157+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:36.187352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:36.429352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:36.429838+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:38.602923+00:00", "trade", 10.785, 60.0]
["2026-09-16T15:18:38.602935+00:00", "trade", 10.78, 60.0]
["2026-09-16T15:18:38.603100+00:00", "trade", 10.785, 640.0]
["2026-09-16T15:18:38.603187+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:18:38.603359+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:38.603785+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:38.604186+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.395241+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.395927+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.395927+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.932487+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.932618+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.932626+00:00", "trade", 10.79, 167.0]
["2026-09-16T15:18:39.933094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.933094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.933234+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.933780+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.934577+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:39.999201+00:00", "trade", 10.7994, 2.0]
["2026-09-16T15:18:40.233979+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.076830+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.077442+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.077442+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.077442+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.077923+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.111745+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:18:43.351159+00:00", "trade", 10.788, 20.0]
["2026-09-16T15:18:43.393999+00:00", "trade", 10.799, 1.0]
["2026-09-16T15:18:43.943685+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:43.944091+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:44.086208+00:00", "trade", 10.7899, 3.0]
["2026-09-16T15:18:44.176546+00:00", "trade", 10.8078, 11.0]
["2026-09-16T15:18:44.890430+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:44.890510+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:44.890510+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:46.212592+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:46.212743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:46.212958+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:46.213254+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:46.213254+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.008339+00:00", "trade", 10.7899, 1.0]
["2026-09-16T15:18:47.344628+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.345029+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.345069+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.345069+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.349324+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.473364+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.474070+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.474070+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.474110+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.474351+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:47.709549+00:00", "trade", 10.7823, 1.0]
["2026-09-16T15:18:49.311828+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:49.419464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:49.834480+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:49.834916+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:49.835460+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:18:49.836119+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:49.836996+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:50.259335+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:50.562355+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:52.236465+00:00", "trade", 10.8078, 100.0]
["2026-09-16T15:18:52.293063+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:52.532468+00:00", "trade", 10.7989, 3.0]
["2026-09-16T15:18:53.193012+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:53.193553+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:53.287667+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:53.386022+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:18:53.962460+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:54.521900+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:54.522937+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:54.523348+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:54.523398+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:55.000286+00:00", "trade", 10.801, 18.0]
["2026-09-16T15:18:55.084031+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:55.903684+00:00", "trade", 10.7984, 1.0]
["2026-09-16T15:18:56.001787+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:56.001843+00:00", "trade", 10.7896, 1200.0]
["2026-09-16T15:18:56.005184+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:18:56.006042+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:56.079777+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:56.176221+00:00", "trade", 10.788, 5.0]
["2026-09-16T15:18:56.476665+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:56.477147+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:56.534782+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:18:56.983600+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:57.362686+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:57.363127+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:58.377341+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:18:58.377443+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:59.174888+00:00", "trade", 10.807, 100.0]
["2026-09-16T15:18:59.181188+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:18:59.997643+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.224860+00:00", "trade", 10.807, 11.0]
["2026-09-16T15:19:01.370000+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.371548+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.372506+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.654481+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.654877+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:01.996581+00:00", "trade", 10.785, 700.0]
["2026-09-16T15:19:02.013053+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:02.013193+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:02.013720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:02.324393+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:02.324568+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:03.526088+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:19:03.526114+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:03.526134+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:03.649612+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:03.682351+00:00", "trade", 10.7978, 3.0]
["2026-09-16T15:19:04.178404+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:04.181181+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:04.483055+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:19:04.501784+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:19:04.529885+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:05.204623+00:00", "trade", 10.7847, 1200.0]
["2026-09-16T15:19:05.205717+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:19:06.004055+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:19:06.056262+00:00", "trade", 10.7865, 3.0]
["2026-09-16T15:19:06.263743+00:00", "trade", 10.785, 248.0]
["2026-09-16T15:19:06.302721+00:00", "trade", 10.785, 23.0]
["2026-09-16T15:19:06.302785+00:00", "trade", 10.785, 39.0]
["2026-09-16T15:19:07.237391+00:00", "trade", 10.7975, 1.0]
["2026-09-16T15:19:07.716047+00:00", "trade", 10.8062, 100.0]
["2026-09-16T15:19:08.182029+00:00", "trade", 10.7905, 5.0]
["2026-09-16T15:19:10.931498+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.556812+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.557870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.558506+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.559549+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.559990+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.560100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.560431+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:13.936853+00:00", "trade", 10.7974, 2.0]
["2026-09-16T15:19:14.366259+00:00", "trade", 10.785, 60.0]
["2026-09-16T15:19:14.371038+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371047+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371052+00:00", "trade", 10.78, 50.0]
["2026-09-16T15:19:14.371057+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371193+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371353+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371694+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371699+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.371699+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.372090+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:14.372095+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:15.004583+00:00", "trade", 10.785, 75.0]
["2026-09-16T15:19:18.844228+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.835659+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.838691+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.838807+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.838836+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:19:19.838842+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.838952+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.839348+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.839453+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.839749+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.839989+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:19.976153+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:20.022539+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:19:20.022539+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:19:20.033365+00:00", "trade", 10.79, 38.0]
["2026-09-16T15:19:20.033368+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:19:20.033386+00:00", "trade", 10.79, 60.0]
["2026-09-16T15:19:20.033389+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:19:20.033389+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:20.033392+00:00", "trade", 10.79, 2800.0]
["2026-09-16T15:19:20.033392+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:19:20.033428+00:00", "trade", 10.79, 23.0]
["2026-09-16T15:19:20.033429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:20.033432+00:00", "trade", 10.79, 103.0]
["2026-09-16T15:19:20.033432+00:00", "trade", 10.79, 153.0]
["2026-09-16T15:19:20.033434+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:19:20.033434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:19:20.033438+00:00", "trade", 10.79, 104.0]
["2026-09-16T15:19:20.033438+00:00", "trade", 10.79, 59.0]
["2026-09-16T15:19:20.033443+00:00", "trade", 10.79, 49.0]
["2026-09-16T15:19:20.033443+00:00", "trade", 10.79, 20.0]
["2026-09-16T15:19:20.033444+00:00", "quote", 10.78, 10.8]
["2026-09-16T15:19:20.033449+00:00", "trade", 10.79, 23.0]
["2026-09-16T15:19:20.033490+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033549+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033560+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033564+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033575+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033579+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033590+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033590+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033635+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033665+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033745+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033770+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033783+00:00", "trade", 10.79, 58.0]
["2026-09-16T15:19:20.033870+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.033925+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034051+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034171+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034186+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:19:20.034210+00:00", "trade", 10.795, 49.0]
["2026-09-16T15:19:20.034331+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034361+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034396+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034427+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034492+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034670+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:19:20.034672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034722+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.034953+00:00", "trade", 10.799, 100.0]
["2026-09-16T15:19:20.035304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.035399+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.035409+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.035473+00:00", "trade", 10.795, 27.0]
["2026-09-16T15:19:20.035720+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045351+00:00", "trade", 10.8, 35.0]
["2026-09-16T15:19:20.045378+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045541+00:00", "trade", 10.795, 31.0]
["2026-09-16T15:19:20.045618+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045713+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045733+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045934+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045939+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045959+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.045959+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.046134+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.046134+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.054379+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.057446+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.061220+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:19:20.091207+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:19:20.092229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.104999+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.278418+00:00", "trade", 10.7879, 1.0]
["2026-09-16T15:19:20.517349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.517850+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:20.849084+00:00", "trade", 10.7967, 2.0]
["2026-09-16T15:19:21.056450+00:00", "trade", 10.8055, 17.0]
["2026-09-16T15:19:21.059479+00:00", "trade", 10.799, 300.0]
["2026-09-16T15:19:21.206294+00:00", "trade", 10.8, 30.0]
["2026-09-16T15:19:21.351644+00:00", "trade", 10.795, 32.0]
["2026-09-16T15:19:21.352757+00:00", "trade", 10.795, 68.0]
["2026-09-16T15:19:21.437742+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.438228+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.438709+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.571184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.794745+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.795226+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:21.844242+00:00", "trade", 10.8055, 100.0]
["2026-09-16T15:19:22.196234+00:00", "trade", 10.795, 54.0]
["2026-09-16T15:19:22.608890+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:19:22.608890+00:00", "trade", 10.8, 7.0]
["2026-09-16T15:19:22.608935+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:22.608965+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:22.608995+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:22.609481+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:22.623580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:22.623580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:23.212118+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:23.772550+00:00", "trade", 10.795, 1200.0]
["2026-09-16T15:19:23.773137+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:23.773583+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.087977+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.087979+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:19:25.088017+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088523+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088638+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088638+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088653+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.088693+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089054+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089054+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089094+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089134+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089139+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089495+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.089971+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.091375+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.091415+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.094793+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:19:25.095740+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.095815+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.271317+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.271793+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.347739+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.753834+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.754831+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.755272+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.878701+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.879197+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.879433+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.879513+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.880034+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.905429+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.908918+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.946337+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:25.951787+00:00", "trade", 10.7959, 3.0]
["2026-09-16T15:19:26.056969+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.069254+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.199017+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.203778+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.341621+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.353925+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:26.578982+00:00", "trade", 10.7986, 1.0]
["2026-09-16T15:19:26.797908+00:00", "trade", 10.8053, 500.0]
["2026-09-16T15:19:27.223071+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:27.360307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:27.941252+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:28.415419+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:28.415895+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:28.417419+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:29.120445+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:29.317043+00:00", "trade", 10.795, 34.0]
["2026-09-16T15:19:29.320679+00:00", "trade", 10.795, 325.0]
["2026-09-16T15:19:29.321272+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:29.797856+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:19:29.997665+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.287027+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.939759+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.940280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.940746+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.945202+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.945202+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.974245+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.974606+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.974687+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.975037+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.978611+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:30.978611+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.192636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.192636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.192646+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.337049+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.337891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.338332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.338773+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.439643+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:32.588978+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:33.286280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:33.439799+00:00", "trade", 10.8052, 100.0]
["2026-09-16T15:19:33.789070+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:33.790408+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:33.791050+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:33.816240+00:00", "trade", 10.7955, 1.0]
["2026-09-16T15:19:34.232630+00:00", "trade", 10.795, 126.0]
["2026-09-16T15:19:35.276966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:35.682981+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:36.034211+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:36.034652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:36.034732+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:36.335928+00:00", "trade", 10.7955, 2.0]
["2026-09-16T15:19:36.603209+00:00", "trade", 10.7955, 21.0]
["2026-09-16T15:19:37.462841+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.462896+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.462916+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.463337+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.463357+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.463357+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:37.673667+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:38.731491+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:38.732889+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.010860+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.011301+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.144628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.179636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.254930+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.419235+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.419506+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.419511+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.426192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:39.560481+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:40.563314+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:40.605861+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.765093+00:00", "trade", 10.7951, 17.0]
["2026-09-16T15:19:43.766487+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767334+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767334+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767364+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:43.767860+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:44.192665+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:44.368924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:44.760103+00:00", "trade", 10.7953, 21.0]
["2026-09-16T15:19:44.835432+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:45.178949+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:45.180332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:45.235398+00:00", "trade", 10.7953, 2.0]
["2026-09-16T15:19:45.471198+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:45.793263+00:00", "trade", 10.7953, 7.0]
["2026-09-16T15:19:45.826678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.224864+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.224955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.324812+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.324877+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.428303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.549015+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.650431+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.675271+00:00", "trade", 10.8048, 100.0]
["2026-09-16T15:19:46.677380+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:46.823280+00:00", "trade", 10.7953, 11.0]
["2026-09-16T15:19:47.128898+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.667067+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.667217+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.667382+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.690683+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.769505+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:47.856246+00:00", "trade", 10.7953, 6.0]
["2026-09-16T15:19:48.014187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.014548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.014618+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.014678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.014979+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.015816+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.381908+00:00", "trade", 10.792, 50.0]
["2026-09-16T15:19:48.688002+00:00", "trade", 10.7953, 3.0]
["2026-09-16T15:19:48.777423+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:48.778398+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.778398+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.778869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:48.888501+00:00", "trade", 10.7953, 15.0]
["2026-09-16T15:19:48.957873+00:00", "trade", 10.7976, 1.0]
["2026-09-16T15:19:48.957900+00:00", "trade", 10.7976, 1.0]
["2026-09-16T15:19:49.019657+00:00", "trade", 10.795, 1200.0]
["2026-09-16T15:19:49.860555+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:49.861016+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:49.918863+00:00", "trade", 10.7953, 26.0]
["2026-09-16T15:19:50.637613+00:00", "trade", 10.7953, 1.0]
["2026-09-16T15:19:50.675191+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:50.675291+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:50.911247+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:50.911718+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:50.950035+00:00", "trade", 10.7953, 6.0]
["2026-09-16T15:19:51.838265+00:00", "trade", 10.795, 50.0]
["2026-09-16T15:19:51.856482+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:19:51.980704+00:00", "trade", 10.7952, 5.0]
["2026-09-16T15:19:52.591802+00:00", "trade", 10.795, 44.0]
["2026-09-16T15:19:52.631066+00:00", "trade", 10.795, 34.0]
["2026-09-16T15:19:52.908322+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.000704+00:00", "trade", 10.7893, 115.0]
["2026-09-16T15:19:53.013518+00:00", "trade", 10.7951, 7.0]
["2026-09-16T15:19:53.410050+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.411143+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.460924+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.517846+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:19:53.952469+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:19:53.972247+00:00", "trade", 10.795, 116.0]
["2026-09-16T15:19:53.977919+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.978882+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.979022+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.979033+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.979071+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.979125+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:19:53.979134+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:19:53.979140+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:53.979203+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.979313+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.979378+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.979446+00:00", "trade", 10.79, 11.0]
["2026-09-16T15:19:53.980005+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980045+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980085+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980090+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980090+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980446+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980486+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980561+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.980927+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.981924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.986279+00:00", "trade", 10.795, 500.0]
["2026-09-16T15:19:53.988009+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:53.990770+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.081321+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.352345+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.549445+00:00", "trade", 10.795, 150.0]
["2026-09-16T15:19:54.549779+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:54.549809+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.549859+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.549950+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:19:54.550040+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.550391+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.550416+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.550416+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.550867+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.552511+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:54.569797+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:55.167315+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:19:55.771086+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:55.772084+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.056760+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.057241+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.205715+00:00", "trade", 10.795, 5.0]
["2026-09-16T15:19:56.205721+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:19:56.205878+00:00", "trade", 10.795, 5.0]
["2026-09-16T15:19:56.217217+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.217813+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.217893+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.219492+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.396032+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.711286+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.733418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.735744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:56.897161+00:00", "trade", 10.7951, 18.0]
["2026-09-16T15:19:57.107378+00:00", "trade", 10.79, 22.0]
["2026-09-16T15:19:57.516476+00:00", "trade", 10.7951, 3.0]
["2026-09-16T15:19:58.362555+00:00", "trade", 10.7896, 2.0]
["2026-09-16T15:19:58.364453+00:00", "trade", 10.7896, 1.0]
["2026-09-16T15:19:58.366516+00:00", "trade", 10.7896, 1.0]
["2026-09-16T15:19:58.367186+00:00", "trade", 10.7896, 1.0]
["2026-09-16T15:19:58.369180+00:00", "trade", 10.7896, 1.0]
["2026-09-16T15:19:58.369817+00:00", "trade", 10.7896, 3.0]
["2026-09-16T15:19:58.758217+00:00", "trade", 10.7901, 30.0]
["2026-09-16T15:19:58.816258+00:00", "trade", 10.7901, 30.0]
["2026-09-16T15:19:58.891864+00:00", "trade", 10.7901, 30.0]
["2026-09-16T15:19:58.902124+00:00", "trade", 10.7901, 90.0]
["2026-09-16T15:19:58.954533+00:00", "trade", 10.7901, 60.0]
["2026-09-16T15:19:58.958145+00:00", "trade", 10.7919, 90.0]
["2026-09-16T15:19:59.002436+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:19:59.997686+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.001951+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.010186+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.011128+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.120578+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.121545+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.380165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.380326+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:00.824633+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:20:00.830036+00:00", "trade", 10.795, 50.0]
["2026-09-16T15:20:01.015736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.016212+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.711078+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.711519+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.711544+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.865891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.914617+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923702+00:00", "trade", 10.79, 26.0]
["2026-09-16T15:20:01.923744+00:00", "trade", 10.79, 21.0]
["2026-09-16T15:20:01.923744+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:20:01.923748+00:00", "trade", 10.79, 8.0]
["2026-09-16T15:20:01.923749+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923752+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:20:01.923757+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:20:01.923919+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923961+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:20:01.923999+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.923999+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.924210+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.924691+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.925643+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.934384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.934384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.955068+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:01.955108+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:02.115282+00:00", "trade", 10.7919, 2.0]
["2026-09-16T15:20:02.211603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:02.548924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:02.548974+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.973896+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.973911+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.974577+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.976256+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.986593+00:00", "trade", 10.7964, 2000.0]
["2026-09-16T15:20:03.987232+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.987303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.987318+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.987764+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:03.987859+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.076204+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.280515+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.280620+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.709974+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:20:04.710973+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.711414+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.711895+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.711935+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.718575+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721065+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:20:04.721073+00:00", "trade", 10.79, 193.0]
["2026-09-16T15:20:04.721077+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:20:04.721122+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721172+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721182+00:00", "trade", 10.79, 56.0]
["2026-09-16T15:20:04.721182+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721628+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721663+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721818+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721818+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.721858+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.722019+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.722254+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.723916+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:20:04.723922+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:20:04.723963+00:00", "trade", 10.795, 39.0]
["2026-09-16T15:20:04.724036+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:20:04.724039+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:20:04.724283+00:00", "trade", 10.795, 8.0]
["2026-09-16T15:20:04.724283+00:00", "trade", 10.795, 25.0]
["2026-09-16T15:20:04.724286+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:20:04.724344+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.724419+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.724444+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.725011+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.725858+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:04.731626+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:20:04.732146+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:20:04.760924+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:20:04.767669+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:20:04.767802+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:20:04.767823+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:20:05.209427+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:05.212494+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:05.554412+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:05.554888+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:06.725375+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:07.319141+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:09.995524+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:20:10.038653+00:00", "trade", 10.7951, 3.0]
["2026-09-16T15:20:11.664650+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:20:11.665711+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:12.726817+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:20:13.534873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:13.534903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:16.175039+00:00", "trade", 10.7938, 3.0]
["2026-09-16T15:20:17.341704+00:00", "trade", 10.7911, 23.0]
["2026-09-16T15:20:18.041754+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:18.049141+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:18.049312+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:19.376331+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:20:19.634850+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:19.634855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:20.095180+00:00", "trade", 10.7976, 1.0]
["2026-09-16T15:20:20.978313+00:00", "trade", 10.7938, 2.0]
["2026-09-16T15:20:21.122241+00:00", "trade", 10.7951, 3.0]
["2026-09-16T15:20:23.595035+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:20:23.595743+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:23.596349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:23.596542+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:20:23.596625+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:24.059545+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:24.274885+00:00", "trade", 10.803, 100.0]
["2026-09-16T15:20:24.331697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:24.565664+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:20:24.566666+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:24.578406+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:20:24.625864+00:00", "trade", 10.7951, 2.0]
["2026-09-16T15:20:24.990332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:24.990448+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:25.005052+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:25.117978+00:00", "trade", 10.7949, 2.0]
["2026-09-16T15:20:25.120372+00:00", "trade", 10.7949, 1.0]
["2026-09-16T15:20:25.682828+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:26.649683+00:00", "trade", 10.795, 15.0]
["2026-09-16T15:20:27.672095+00:00", "trade", 10.795, 30.0]
["2026-09-16T15:20:29.945083+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:29.997708+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:30.674561+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:30.674561+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:30.756235+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:31.395595+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:31.468393+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:32.530347+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:32.530627+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:32.531710+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:32.536336+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:32.832635+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:33.767930+00:00", "trade", 10.7951, 3.0]
["2026-09-16T15:20:34.732851+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:20:34.733016+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:34.733132+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:35.109544+00:00", "trade", 10.7951, 7.0]
["2026-09-16T15:20:35.111962+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:35.165188+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:20:35.166321+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:35.166325+00:00", "trade", 10.79, 400.0]
["2026-09-16T15:20:35.166397+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:20:35.166424+00:00", "trade", 10.79, 700.0]
["2026-09-16T15:20:35.166426+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:20:35.166672+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:20:35.166689+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:20:35.166692+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166697+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166697+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166707+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166707+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166732+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166772+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.166817+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167193+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167218+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167454+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167495+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:20:35.167729+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.167910+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.168607+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.169273+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.170506+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.170556+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.170666+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.170747+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.182078+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.627709+00:00", "trade", 10.7873, 1.0]
["2026-09-16T15:20:35.629266+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.629442+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:35.629487+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:36.769868+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:20:36.898202+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:37.585878+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:20:38.656880+00:00", "trade", 10.7943, 2.0]
["2026-09-16T15:20:38.659601+00:00", "trade", 10.7943, 2.0]
["2026-09-16T15:20:38.666028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:41.994743+00:00", "trade", 10.8015, 33.0]
["2026-09-16T15:20:43.112701+00:00", "trade", 10.7922, 25.0]
["2026-09-16T15:20:43.148491+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.148536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.148546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.149108+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.166234+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:20:43.306581+00:00", "trade", 10.785, 30.0]
["2026-09-16T15:20:43.307043+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307118+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307143+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307146+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:20:43.307173+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307760+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.307800+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.308201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.308276+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.320199+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.420954+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.433438+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:43.854597+00:00", "trade", 10.8014, 100.0]
["2026-09-16T15:20:45.192614+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.348695+00:00", "trade", 10.788, 5.0]
["2026-09-16T15:20:45.348820+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.348912+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:20:45.349302+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.349823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.349863+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.349863+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.349863+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.349943+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.350304+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.350304+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.350780+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.351181+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.351181+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.351622+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.351622+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.353942+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.360503+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.361265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.361706+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.379393+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.379834+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.842223+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.842348+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.842819+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:45.843265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.086143+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.258086+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.258597+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.258678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.259039+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.314656+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.610624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.611100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.611501+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.612534+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.612870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.612950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.613581+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.614072+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.615195+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.615235+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:46.615275+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:47.624612+00:00", "trade", 10.7945, 1.0]
["2026-09-16T15:20:47.900845+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:47.901291+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:47.904454+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:48.344039+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:48.400510+00:00", "trade", 10.7945, 4.0]
["2026-09-16T15:20:48.411648+00:00", "trade", 10.7945, 1.0]
["2026-09-16T15:20:48.887811+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:48.888292+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:49.258888+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.139566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.140022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.140057+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.140453+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.264142+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.264823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.272702+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:50.401884+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:51.604333+00:00", "trade", 10.785, 50.0]
["2026-09-16T15:20:52.289054+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:20:52.554645+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:52.554751+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:52.555086+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:52.555121+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:52.561567+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:52.681206+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.605022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.605493+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.605498+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.605949+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.606425+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.606906+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.607207+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.607743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.610264+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:53.611146+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:54.079259+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:54.531769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:54.531844+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:54.532285+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.124117+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.124157+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.124237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.124242+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.124678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.475748+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.476229+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.476675+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:55.782174+00:00", "trade", 10.7938, 1.0]
["2026-09-16T15:20:56.294939+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:56.572626+00:00", "trade", 10.7938, 100.0]
["2026-09-16T15:20:56.714401+00:00", "trade", 10.7938, 200.0]
["2026-09-16T15:20:57.078461+00:00", "trade", 10.7938, 100.0]
["2026-09-16T15:20:57.364847+00:00", "trade", 10.7899, 925.0]
["2026-09-16T15:20:57.515237+00:00", "trade", 10.7936, 2.0]
["2026-09-16T15:20:57.901061+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:57.988329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:57.988770+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:57.988810+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:57.989251+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:57.989331+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:58.510059+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:58.510179+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:58.512981+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:58.651946+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:58.652427+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:59.138203+00:00", "trade", 10.7899, 27.0]
["2026-09-16T15:20:59.138823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:59.139264+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:20:59.997734+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.051377+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.051923+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.051993+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.052399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.052840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.054840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.065445+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.065846+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.520692+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:00.974352+00:00", "trade", 10.7934, 1.0]
["2026-09-16T15:21:01.209098+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.254711+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.540818+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:21:01.540818+00:00", "trade", 10.79, 75.0]
["2026-09-16T15:21:01.540881+00:00", "trade", 10.79, 39.0]
["2026-09-16T15:21:01.540884+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:21:01.540890+00:00", "trade", 10.79, 26.0]
["2026-09-16T15:21:01.540893+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:21:01.540896+00:00", "trade", 10.79, 36.0]
["2026-09-16T15:21:01.540899+00:00", "trade", 10.79, 25.0]
["2026-09-16T15:21:01.540905+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:21:01.540908+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:21:01.540908+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:21:01.540911+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:21:01.541448+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541448+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541513+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541533+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541533+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541593+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541604+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:21:01.541628+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541633+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541653+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541658+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541703+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541711+00:00", "trade", 10.79, 49.0]
["2026-09-16T15:21:01.541720+00:00", "trade", 10.79, 37.0]
["2026-09-16T15:21:01.541729+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541744+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.541774+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:21:01.542044+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.542210+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:21:01.542280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.542520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.542601+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.542966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.544676+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.545162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.551492+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.553126+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.562693+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.572648+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:21:01.649349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.691895+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.722934+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.725926+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:01.906064+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.174953+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.175931+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.175931+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.177770+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.178211+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.542091+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.542226+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.542612+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.815947+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:21:02.816022+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.816103+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:21:02.816939+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.817460+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.939200+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.939220+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:02.940057+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.007828+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.007843+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.007903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.008720+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.008840+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.010960+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.046014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:03.083112+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:05.134827+00:00", "trade", 10.8009, 54.0]
["2026-09-16T15:21:05.137208+00:00", "trade", 10.8009, 20.0]
["2026-09-16T15:21:07.143707+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:07.145461+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:07.145797+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:07.264701+00:00", "trade", 10.793, 23.0]
["2026-09-16T15:21:07.335367+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:07.335849+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:07.338262+00:00", "trade", 10.7931, 2.0]
["2026-09-16T15:21:07.803921+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:08.126227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:08.575655+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.511124+00:00", "trade", 10.7919, 35.0]
["2026-09-16T15:21:10.654225+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.771829+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.772200+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.776165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.777603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786194+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786234+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786239+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786242+00:00", "trade", 10.795, 36.0]
["2026-09-16T15:21:10.786302+00:00", "trade", 10.8, 16.0]
["2026-09-16T15:21:10.786509+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786935+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.786982+00:00", "trade", 10.8, 31.0]
["2026-09-16T15:21:10.787011+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.787024+00:00", "trade", 10.795, 26.0]
["2026-09-16T15:21:10.787492+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:10.787612+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.132292+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:21:11.134000+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.237115+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.360559+00:00", "trade", 10.7931, 1.0]
["2026-09-16T15:21:11.395537+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.830986+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.831047+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:11.831588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:12.940629+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:12.940679+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:12.941350+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:12.941872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:13.482005+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:13.484937+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.123374+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.123430+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.588736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.696722+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.708204+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:14.981840+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.103434+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.103569+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.527096+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.561254+00:00", "trade", 10.7931, 2.0]
["2026-09-16T15:21:15.687584+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:21:15.688193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.688264+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.696207+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:15.813165+00:00", "trade", 10.7999, 2000.0]
["2026-09-16T15:21:18.374373+00:00", "trade", 10.7931, 1.0]
["2026-09-16T15:21:18.656546+00:00", "trade", 10.7939, 13.0]
["2026-09-16T15:21:18.795380+00:00", "trade", 10.7975, 9.0]
["2026-09-16T15:21:18.795744+00:00", "trade", 10.7975, 1.0]
["2026-09-16T15:21:19.084676+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:21:19.084751+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:21:19.085287+00:00", "trade", 10.795, 90.0]
["2026-09-16T15:21:19.085395+00:00", "trade", 10.795, 30.0]
["2026-09-16T15:21:19.775613+00:00", "trade", 10.8008, 100.0]
["2026-09-16T15:21:21.444975+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.445025+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.445035+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.445486+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.447380+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.453424+00:00", "trade", 10.8, 40.0]
["2026-09-16T15:21:21.453916+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.453916+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.454357+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.689100+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:21.795387+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.116671+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.116731+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.408304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.427875+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.620749+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.620859+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:22.620859+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.009869+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.009914+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.134505+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.187641+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.188548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.278913+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.638067+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.647033+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:23.719567+00:00", "trade", 10.7928, 1.0]
["2026-09-16T15:21:24.885311+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.150197+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.150548+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.151354+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.152327+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.654164+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:26.755981+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:27.016964+00:00", "trade", 10.7925, 2.0]
["2026-09-16T15:21:27.331955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:27.332025+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:28.231152+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.050419+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.050464+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.618169+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.831115+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.831175+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.831521+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.945066+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:29.997761+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:30.396545+00:00", "trade", 10.8008, 11.0]
["2026-09-16T15:21:30.399423+00:00", "trade", 10.8008, 2.0]
["2026-09-16T15:21:31.091750+00:00", "trade", 10.7924, 1.0]
["2026-09-16T15:21:32.343606+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.343666+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.624122+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.624167+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.910733+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.910784+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:32.911360+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:33.817704+00:00", "trade", 10.7944, 25.0]
["2026-09-16T15:21:34.894087+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:34.894248+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:34.894308+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:35.577922+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:35.577972+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:35.793077+00:00", "trade", 10.7922, 1.0]
["2026-09-16T15:21:35.860639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:35.861145+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:36.044697+00:00", "trade", 10.7913, 21.0]
["2026-09-16T15:21:36.557205+00:00", "trade", 10.7998, 1.0]
["2026-09-16T15:21:36.585772+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:36.585838+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:36.586028+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:36.586113+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:36.955120+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:37.453184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:37.455266+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:21:39.105492+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:21:39.163529+00:00", "trade", 10.7999, 9.0]
["2026-09-16T15:21:39.202902+00:00", "trade", 10.7922, 3.0]
["2026-09-16T15:21:39.889373+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:39.889439+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:39.889489+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:40.381588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:40.415170+00:00", "trade", 10.7986, 1.0]
["2026-09-16T15:21:40.602022+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.382213+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.382217+00:00", "trade", 10.795, 88.0]
["2026-09-16T15:21:42.382258+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.382874+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.383280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.849744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:42.850431+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:43.162653+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:43.327189+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:43.327905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:43.705476+00:00", "trade", 10.7948, 3.0]
["2026-09-16T15:21:43.707917+00:00", "trade", 10.7948, 2.0]
["2026-09-16T15:21:45.678543+00:00", "trade", 10.7967, 6.0]
["2026-09-16T15:21:46.291171+00:00", "trade", 10.7919, 1.0]
["2026-09-16T15:21:46.982736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:46.985673+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:47.459209+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:47.459249+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:47.459304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:47.460171+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:48.245753+00:00", "trade", 10.7977, 1.0]
["2026-09-16T15:21:48.246120+00:00", "trade", 10.7977, 1.0]
["2026-09-16T15:21:49.038202+00:00", "trade", 10.7945, 2.0]
["2026-09-16T15:21:49.472569+00:00", "trade", 10.7914, 2.0]
["2026-09-16T15:21:50.069507+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:50.273196+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:50.397760+00:00", "trade", 10.795, 6.0]
["2026-09-16T15:21:50.475612+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:21:50.544088+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:21:50.841151+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:50.877983+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.699907+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.700177+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.732429+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.732434+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.732489+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.743059+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.810640+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:51.856274+00:00", "trade", 10.7941, 300.0]
["2026-09-16T15:21:52.175021+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:52.175382+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:52.177061+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:52.194833+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:52.194948+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:53.602689+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:53.602749+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:54.114924+00:00", "trade", 10.8006, 17.0]
["2026-09-16T15:21:54.919435+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:21:54.923405+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:21:54.926000+00:00", "trade", 10.798, 200.0]
["2026-09-16T15:21:54.940236+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:21:55.927229+00:00", "trade", 10.8, 19.0]
["2026-09-16T15:21:57.517700+00:00", "trade", 10.7944, 23.0]
["2026-09-16T15:21:58.285028+00:00", "trade", 10.7914, 2.0]
["2026-09-16T15:21:58.286410+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:58.286846+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:58.286926+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:58.287768+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:58.296864+00:00", "trade", 10.7914, 1.0]
["2026-09-16T15:21:58.764230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:21:59.997787+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:22:00.210898+00:00", "trade", 10.8, 104.0]
["2026-09-16T15:22:00.212275+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:22:00.212277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:22:00.212278+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:22:00.212278+00:00", "trade", 10.8, 2669.0]
["2026-09-16T15:22:00.212305+00:00", "trade", 10.8, 80.0]
["2026-09-16T15:22:00.212308+00:00", "trade", 10.8, 17.0]
["2026-09-16T15:22:00.212308+00:00", "trade", 10.8, 500.0]
["2026-09-16T15:22:00.212327+00:00", "trade", 10.8, 2631.0]
["2026-09-16T15:22:00.212327+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:22:00.212329+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:22:00.212357+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:22:00.212362+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:22:00.212362+00:00", "trade", 10.8, 26.0]
["2026-09-16T15:22:00.212390+00:00", "trade", 10.8, 18.0]
["2026-09-16T15:22:00.212402+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212417+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212417+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212422+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212422+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212427+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212452+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212462+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212472+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212472+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212532+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212537+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212537+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212552+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212562+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212562+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212568+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212613+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212613+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212683+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212703+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212720+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:22:00.212723+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.212879+00:00", "trade", 10.8, 40.0]
["2026-09-16T15:22:00.213039+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213079+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213114+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213274+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213314+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213314+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213394+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213405+00:00", "trade", 10.805, 30.0]
["2026-09-16T15:22:00.213515+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213577+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:22:00.213715+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.213996+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.214272+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.214713+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.215480+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:22:00.215515+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.218536+00:00", "trade", 10.805, 51.0]
["2026-09-16T15:22:00.219113+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.219594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.219835+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:22:00.220957+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.222473+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.222475+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:22:00.222479+00:00", "trade", 10.81, 68.0]
["2026-09-16T15:22:00.222479+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:22:00.222482+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.222482+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.222482+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.222511+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222551+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:22:00.222554+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:22:00.222554+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:22:00.222559+00:00", "trade", 10.81, 38.0]
["2026-09-16T15:22:00.222559+00:00", "trade", 10.81, 80.0]
["2026-09-16T15:22:00.222562+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:22:00.222562+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.222565+00:00", "trade", 10.81, 17.0]
["2026-09-16T15:22:00.222571+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222581+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222586+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222602+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222617+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222647+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222682+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222742+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222837+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222867+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.222917+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223077+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223138+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223143+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223158+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223163+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223163+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223393+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223438+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223468+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223478+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223478+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223559+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223599+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223639+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223719+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223719+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.223879+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.224040+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.227558+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.228039+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.283099+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:00.283114+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:00.283138+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:00.283223+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:00.283722+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.283821+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.283896+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.283902+00:00", "trade", 10.81, 38.0]
["2026-09-16T15:22:00.283902+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:22:00.283917+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.283924+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.283929+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:00.283947+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.283957+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.283962+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.284022+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.284057+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:00.284062+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.284087+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.284098+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.284102+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:00.284178+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284203+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284218+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284243+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284268+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284344+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:22:00.284539+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284619+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284624+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284779+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284779+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284779+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284819+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284819+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284864+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284864+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284935+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.284975+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.285055+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.285180+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.285255+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.285335+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.285566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.286298+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.286338+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.288573+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.291540+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.291540+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.292061+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.292618+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.295395+00:00", "trade", 10.81, 36.0]
["2026-09-16T15:22:00.309980+00:00", "trade", 10.805, 20.0]
["2026-09-16T15:22:00.380893+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.381369+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.394335+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.394771+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.406258+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.406694+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.407085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.512890+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:22:00.513808+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.513813+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.513813+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.513854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.513854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.513874+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.514094+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.514971+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.568396+00:00", "trade", 10.8021, 1200.0]
["2026-09-16T15:22:00.569501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.569952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.605722+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.682184+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.682370+00:00", "trade", 10.805, 104.0]
["2026-09-16T15:22:00.682665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.682825+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.694633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.902176+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:00.905765+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:01.491804+00:00", "trade", 10.7925, 3.0]
["2026-09-16T15:22:01.573090+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:22:02.661731+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:22:04.541754+00:00", "trade", 10.8076, 1.0]
["2026-09-16T15:22:05.382354+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:22:05.383832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.384313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.384674+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.384835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.385316+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.394103+00:00", "trade", 10.805, 32.0]
["2026-09-16T15:22:05.394678+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.395159+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:05.603544+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:06.349178+00:00", "trade", 10.8014, 3.0]
["2026-09-16T15:22:06.957748+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:06.957783+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:08.368140+00:00", "trade", 10.805, 220.0]
["2026-09-16T15:22:08.370405+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:22:08.820710+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.304298+00:00", "trade", 10.8001, 25.0]
["2026-09-16T15:22:09.493974+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:22:09.494962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.494962+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495248+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495409+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495439+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495489+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495724+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.495729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.519541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.540466+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.591001+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.638980+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.638980+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.640538+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.692457+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.692943+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.693369+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.693424+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.693835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.694261+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.732803+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.744054+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.744490+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:09.745257+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.111693+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.112154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.112204+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.185594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.186035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.229127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.420151+00:00", "trade", 10.7927, 1.0]
["2026-09-16T15:22:10.612614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.905029+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:10.951684+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.155904+00:00", "trade", 10.809, 332.0]
["2026-09-16T15:22:11.156192+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:11.156704+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:22:11.156761+00:00", "trade", 10.81, 96.0]
["2026-09-16T15:22:11.156920+00:00", "trade", 10.8099, 100.0]
["2026-09-16T15:22:11.157278+00:00", "trade", 10.8099, 4.0]
["2026-09-16T15:22:11.157636+00:00", "trade", 10.8099, 96.0]
["2026-09-16T15:22:11.157750+00:00", "trade", 10.81, 168.0]
["2026-09-16T15:22:11.158195+00:00", "trade", 10.8099, 168.0]
["2026-09-16T15:22:11.158758+00:00", "trade", 10.81, 63.0]
["2026-09-16T15:22:11.159239+00:00", "trade", 10.8099, 63.0]
["2026-09-16T15:22:11.159437+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:22:11.159603+00:00", "trade", 10.8099, 5.0]
["2026-09-16T15:22:11.159630+00:00", "trade", 10.8099, 4.0]
["2026-09-16T15:22:11.160324+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:22:11.160751+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.160757+00:00", "trade", 10.81, 128.0]
["2026-09-16T15:22:11.161273+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.161395+00:00", "trade", 10.8099, 128.0]
["2026-09-16T15:22:11.161753+00:00", "trade", 10.8099, 300.0]
["2026-09-16T15:22:11.386769+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.386834+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.386841+00:00", "trade", 10.805, 168.0]
["2026-09-16T15:22:11.386849+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387455+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387455+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387465+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387505+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387706+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.387946+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.389224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.397501+00:00", "trade", 10.805, 500.0]
["2026-09-16T15:22:11.402691+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.402692+00:00", "trade", 10.81, 600.0]
["2026-09-16T15:22:11.402694+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:22:11.402694+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:11.403177+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403177+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403193+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403213+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403218+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403498+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.403949+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.618499+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.618579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.664594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.664599+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.664834+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:11.778875+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.089373+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.089413+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.091894+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.272774+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.273516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.273556+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.273912+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.325810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.326251+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.383031+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.383467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.383908+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.384349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.384830+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.459643+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.460174+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.460656+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.626590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.627026+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.649555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.820110+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.820225+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.820651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.820651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.821092+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.821533+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.821969+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:12.834654+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:13.900304+00:00", "trade", 10.7941, 3.0]
["2026-09-16T15:22:14.048369+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.049131+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.049572+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.076601+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.077062+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.077062+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.968671+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.968711+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.968897+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:14.968897+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.137122+00:00", "trade", 10.8008, 100.0]
["2026-09-16T15:22:15.137757+00:00", "trade", 10.8008, 400.0]
["2026-09-16T15:22:15.138204+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.138765+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.229541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.230017+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.230273+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.230313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.230333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.230794+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.231235+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.573749+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.575293+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.584670+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.855799+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.868600+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:15.970757+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.010206+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.010647+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.417720+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.420692+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.908180+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:16.908180+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.025980+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.027208+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.183565+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.185630+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.349840+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.350321+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.367933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.368324+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.686635+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.767898+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.863009+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.886325+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:17.886325+00:00", "trade", 10.81, 11.0]
["2026-09-16T15:22:17.886382+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:22:17.886382+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:22:17.886400+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:17.886404+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:17.886404+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:22:17.886406+00:00", "trade", 10.81, 14.0]
["2026-09-16T15:22:17.886409+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:17.886409+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:17.886409+00:00", "trade", 10.81, 38.0]
["2026-09-16T15:22:17.886460+00:00", "trade", 10.81, 15.0]
["2026-09-16T15:22:17.886656+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:22:17.886681+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:17.886701+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:17.886751+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:17.886776+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:17.886831+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:22:17.886896+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.886977+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887017+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887062+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887092+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887092+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887112+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887142+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887177+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887185+00:00", "trade", 10.81, 35.0]
["2026-09-16T15:22:17.887224+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:22:17.887327+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887418+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887498+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887618+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887630+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:22:17.887778+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.887808+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.888500+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:17.893948+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:22:18.183837+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.184313+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.211683+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.211924+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212029+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212089+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212164+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212204+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212204+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212325+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212365+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212686+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212791+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212791+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.212796+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.213282+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.214445+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.214485+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.282587+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.284862+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:18.501148+00:00", "trade", 10.815, 1200.0]
["2026-09-16T15:22:18.825794+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:22:19.211168+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.211650+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.233978+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.240538+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.378822+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.394429+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.394935+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.400333+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.400990+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.401150+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.401190+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.401431+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.401551+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.401631+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.403029+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.426320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.433161+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.453364+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.467813+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.502661+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.502942+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.503383+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.504741+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.506024+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.554720+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.555161+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:19.945930+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:20.467740+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:22.321893+00:00", "trade", 10.7946, 1.0]
["2026-09-16T15:22:23.146098+00:00", "trade", 10.815, 22.0]
["2026-09-16T15:22:23.472007+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:23.596701+00:00", "trade", 10.802, 25.0]
["2026-09-16T15:22:26.151702+00:00", "trade", 10.7949, 3.0]
["2026-09-16T15:22:26.452940+00:00", "trade", 10.815, 8.0]
["2026-09-16T15:22:26.453048+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:22:27.810245+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:28.231340+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:29.074546+00:00", "trade", 10.8164, 5000.0]
["2026-09-16T15:22:29.833944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:29.997818+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:31.213989+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:32.256922+00:00", "trade", 10.81, 60.0]
["2026-09-16T15:22:33.090308+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:33.328038+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:33.638911+00:00", "trade", 10.7967, 1.0]
["2026-09-16T15:22:34.553342+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:35.955327+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:35.956404+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:35.956520+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:35.957616+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:22:35.957643+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:35.958636+00:00", "trade", 10.815, 26.0]
["2026-09-16T15:22:35.959557+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:36.239533+00:00", "trade", 10.7968, 1.0]
["2026-09-16T15:22:36.254623+00:00", "trade", 10.8013, 100.0]
["2026-09-16T15:22:36.748336+00:00", "trade", 10.815, 5000.0]
["2026-09-16T15:22:37.248029+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:37.355309+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:37.355865+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:38.237180+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:38.238593+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:38.649424+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:22:39.015731+00:00", "trade", 10.8017, 11.0]
["2026-09-16T15:22:42.304882+00:00", "trade", 10.8161, 5000.0]
["2026-09-16T15:22:42.701559+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.497416+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.497489+00:00", "trade", 10.82, 125.0]
["2026-09-16T15:22:43.498488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.498494+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.498494+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.532028+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.532474+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.535622+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.536499+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.536714+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.537155+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:43.797078+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.158225+00:00", "trade", 10.7996, 5.0]
["2026-09-16T15:22:44.508704+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.509190+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.541282+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.541723+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.848377+00:00", "trade", 10.815, 1200.0]
["2026-09-16T15:22:44.848983+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.850902+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:44.851704+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:45.189219+00:00", "trade", 10.7998, 5.0]
["2026-09-16T15:22:45.189813+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:45.252432+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:22:45.751372+00:00", "trade", 10.818, 1.0]
["2026-09-16T15:22:46.035361+00:00", "trade", 10.8019, 100.0]
["2026-09-16T15:22:47.042298+00:00", "trade", 10.7998, 2.0]
["2026-09-16T15:22:47.056194+00:00", "trade", 10.7998, 2.0]
["2026-09-16T15:22:49.217392+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:22:49.217533+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:22:49.217533+00:00", "trade", 10.82, 20.0]
["2026-09-16T15:22:49.217620+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217640+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217640+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217645+00:00", "trade", 10.82, 22.0]
["2026-09-16T15:22:49.217645+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217650+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217650+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217661+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217671+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217671+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217680+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217685+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:22:49.217714+00:00", "trade", 10.82, 12.0]
["2026-09-16T15:22:49.217714+00:00", "trade", 10.82, 196.0]
["2026-09-16T15:22:49.217715+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.217720+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:22:49.217740+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.217755+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.217760+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.217785+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.217805+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218083+00:00", "trade", 10.82, 30.0]
["2026-09-16T15:22:49.218151+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218196+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218246+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:22:49.218297+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218297+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218442+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218642+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218723+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.218883+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.219677+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:22:49.220347+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.225454+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:22:49.225541+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:22:49.228646+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.248639+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.671870+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:49.909745+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:50.104394+00:00", "trade", 10.8223, 1200.0]
["2026-09-16T15:22:51.604699+00:00", "trade", 10.8089, 27.0]
["2026-09-16T15:22:51.659014+00:00", "trade", 10.825, 3000.0]
["2026-09-16T15:22:51.680702+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:22:51.765548+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:22:51.766187+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:51.766633+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:51.767069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:52.365506+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:53.646606+00:00", "trade", 10.825, 7.0]
["2026-09-16T15:22:54.328103+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:22:55.214174+00:00", "trade", 10.8014, 1.0]
["2026-09-16T15:22:55.712058+00:00", "trade", 10.825, 55.0]
["2026-09-16T15:22:56.299465+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:56.299941+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:57.881891+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:57.983669+00:00", "trade", 10.825, 46.0]
["2026-09-16T15:22:57.991692+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:58.004024+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:22:58.756590+00:00", "trade", 10.825, 168.0]
["2026-09-16T15:22:58.826524+00:00", "trade", 10.825, 15.0]
["2026-09-16T15:22:59.047892+00:00", "trade", 10.825, 30.0]
["2026-09-16T15:22:59.600813+00:00", "trade", 10.8016, 5.0]
["2026-09-16T15:22:59.615621+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:59.643704+00:00", "trade", 10.8224, 1.0]
["2026-09-16T15:22:59.725898+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:22:59.997840+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.308491+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:23:00.308915+00:00", "trade", 10.825, 7.0]
["2026-09-16T15:23:00.308930+00:00", "trade", 10.825, 25.0]
["2026-09-16T15:23:00.308942+00:00", "trade", 10.825, 4.0]
["2026-09-16T15:23:00.365784+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.366025+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.366265+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.366506+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.366706+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.366987+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.367147+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.417001+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.468779+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.473179+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.474127+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.474618+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.508313+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.945692+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:00.945722+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.196694+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.197456+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.358814+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.393151+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.393642+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:01.696657+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.134899+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:23:03.134899+00:00", "trade", 10.82, 31.0]
["2026-09-16T15:23:03.135476+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.135852+00:00", "trade", 10.82, 37.0]
["2026-09-16T15:23:03.135867+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.135998+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.136444+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.247042+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.371486+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:23:03.371638+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:03.371963+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:04.534365+00:00", "trade", 10.8276, 1.0]
["2026-09-16T15:23:04.534374+00:00", "trade", 10.8276, 1.0]
["2026-09-16T15:23:04.757083+00:00", "trade", 10.825, 59.0]
["2026-09-16T15:23:06.135692+00:00", "trade", 10.8054, 6.0]
["2026-09-16T15:23:06.138179+00:00", "trade", 10.8054, 5.0]
["2026-09-16T15:23:06.139517+00:00", "trade", 10.8054, 5.0]
["2026-09-16T15:23:06.260882+00:00", "trade", 10.8028, 1.0]
["2026-09-16T15:23:07.464144+00:00", "trade", 10.82, 24.0]
["2026-09-16T15:23:07.495875+00:00", "trade", 10.825, 1200.0]
["2026-09-16T15:23:07.535609+00:00", "trade", 10.8022, 43.0]
["2026-09-16T15:23:08.510676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:08.514224+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:23:09.500874+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.501355+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.511875+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.663035+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.663195+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.663526+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.664047+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:09.711132+00:00", "trade", 10.8032, 100.0]
["2026-09-16T15:23:09.785901+00:00", "trade", 10.825, 55.0]
["2026-09-16T15:23:11.797586+00:00", "trade", 10.825, 48.0]
["2026-09-16T15:23:11.797589+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:23:11.797592+00:00", "trade", 10.825, 52.0]
["2026-09-16T15:23:11.797866+00:00", "trade", 10.825, 167.0]
["2026-09-16T15:23:11.798620+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:11.798860+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:11.821589+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:12.768770+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:12.811632+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:14.045317+00:00", "trade", 10.8035, 4.0]
["2026-09-16T15:23:15.561704+00:00", "trade", 10.8118, 23.0]
["2026-09-16T15:23:15.850098+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:15.906317+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:15.906317+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:16.005387+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:16.005828+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:16.636036+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:16.636713+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:16.965632+00:00", "trade", 10.825, 33.0]
["2026-09-16T15:23:17.379072+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.379142+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.379202+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.379267+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.379994+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.380034+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.380075+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.380315+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.383287+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.383312+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.383558+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.383673+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.397374+00:00", "trade", 10.8038, 3.0]
["2026-09-16T15:23:17.398714+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.398759+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.399160+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.525480+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.905072+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.906626+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.906646+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.917687+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:17.918128+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:18.124338+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:18.338503+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:23:18.338748+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:18.338783+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:18.339169+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:19.066146+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:19.138965+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:19.521133+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:20.191070+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:20.538170+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:20.566312+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:20.632133+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:20.941432+00:00", "trade", 10.8038, 1.0]
["2026-09-16T15:23:21.569240+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:22.089236+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:23.195739+00:00", "trade", 10.822, 1.0]
["2026-09-16T15:23:24.859951+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:24.956210+00:00", "trade", 10.8019, 48.0]
["2026-09-16T15:23:24.957282+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:23:25.053567+00:00", "trade", 10.8201, 500.0]
["2026-09-16T15:23:25.885605+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:23:25.885737+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:23:26.906519+00:00", "trade", 10.82, 3.0]
["2026-09-16T15:23:26.906564+00:00", "trade", 10.82, 8.0]
["2026-09-16T15:23:26.906576+00:00", "trade", 10.82, 16.0]
["2026-09-16T15:23:26.906580+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.906592+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.906595+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.906595+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:23:26.906598+00:00", "trade", 10.82, 12.0]
["2026-09-16T15:23:26.906601+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.906643+00:00", "trade", 10.82, 166.0]
["2026-09-16T15:23:26.906643+00:00", "trade", 10.82, 149.0]
["2026-09-16T15:23:26.906735+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:23:26.906736+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:23:26.906766+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:23:26.906770+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:23:26.906787+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.906790+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:23:26.906825+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:23:26.906830+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:23:26.906890+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.906930+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907006+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907331+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907406+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907448+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:26.907461+00:00", "trade", 10.815, 25.0]
["2026-09-16T15:23:26.907497+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907608+00:00", "trade", 10.815, 44.0]
["2026-09-16T15:23:26.907612+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907692+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907722+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907755+00:00", "trade", 10.82, 99.0]
["2026-09-16T15:23:26.907777+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907797+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.907822+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.908329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.910584+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.911120+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.914154+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:23:26.914829+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.916694+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.917135+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:26.922229+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:26.923952+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:27.008171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.008216+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.008261+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.065803+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.066740+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.075265+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.171534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.227231+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:23:27.253765+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.568427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.568708+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.569184+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.571886+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.601230+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.601716+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:27.732035+00:00", "trade", 10.8118, 1200.0]
["2026-09-16T15:23:28.050513+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:28.051485+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:28.286162+00:00", "trade", 10.8051, 4.0]
["2026-09-16T15:23:29.253086+00:00", "trade", 10.8051, 2.0]
["2026-09-16T15:23:29.460880+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.464669+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.995811+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.995856+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.995861+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.996162+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.996212+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.996242+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:29.997871+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.390684+00:00", "trade", 10.815, 5.0]
["2026-09-16T15:23:30.539884+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.539934+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.539944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.540350+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.542510+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:30.642914+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:34.769062+00:00", "trade", 10.8052, 1.0]
["2026-09-16T15:23:36.907703+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:36.908620+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:36.908625+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:36.952714+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:36.953146+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:36.953476+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.101879+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.207314+00:00", "trade", 10.8101, 15.0]
["2026-09-16T15:23:37.335715+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.335825+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.335860+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.336361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.336361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.336802+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:37.653450+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:38.579075+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:39.417981+00:00", "trade", 10.815, 19.0]
["2026-09-16T15:23:39.452371+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:39.468715+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:40.368708+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:40.368753+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:40.368853+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:40.368868+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:40.415704+00:00", "trade", 10.8127, 24.0]
["2026-09-16T15:23:40.416071+00:00", "trade", 10.815, 141.0]
["2026-09-16T15:23:40.416228+00:00", "trade", 10.81, 46.0]
["2026-09-16T15:23:40.420994+00:00", "trade", 10.8166, 64.0]
["2026-09-16T15:23:40.421202+00:00", "trade", 10.815, 40.0]
["2026-09-16T15:23:41.065224+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:23:41.065639+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:23:41.098427+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.103384+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.180753+00:00", "trade", 10.817, 100.0]
["2026-09-16T15:23:41.382156+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.581199+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.629055+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:23:41.630196+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.630637+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:41.786191+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:42.053989+00:00", "trade", 10.81, 50.0]
["2026-09-16T15:23:42.101291+00:00", "trade", 10.8056, 22.0]
["2026-09-16T15:23:43.175167+00:00", "trade", 10.8015, 27.0]
["2026-09-16T15:23:43.397134+00:00", "trade", 10.8056, 3.0]
["2026-09-16T15:23:43.681646+00:00", "trade", 10.8015, 100.0]
["2026-09-16T15:23:44.383454+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.383795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.384090+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.384171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.385173+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.385654+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.385654+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.413500+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:44.469438+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:45.767784+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:45.896202+00:00", "trade", 10.8056, 1.0]
["2026-09-16T15:23:46.045273+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.045780+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.046231+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.051694+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.734526+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.735098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:46.870786+00:00", "trade", 10.8056, 1.0]
["2026-09-16T15:23:47.869892+00:00", "trade", 10.8121, 22.0]
["2026-09-16T15:23:47.870259+00:00", "trade", 10.8121, 1.0]
["2026-09-16T15:23:48.513715+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.513715+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.513720+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.513755+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.612452+00:00", "trade", 10.81, 800.0]
["2026-09-16T15:23:48.759905+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.908082+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:48.925328+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:49.907823+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:50.355472+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:51.504287+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:51.533015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:51.830272+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:53.315398+00:00", "trade", 10.8015, 100.0]
["2026-09-16T15:23:55.988583+00:00", "trade", 10.8057, 3.0]
["2026-09-16T15:23:57.213177+00:00", "trade", 10.806, 1.0]
["2026-09-16T15:23:57.639290+00:00", "trade", 10.8012, 31.0]
["2026-09-16T15:23:57.640752+00:00", "trade", 10.8012, 8.0]
["2026-09-16T15:23:58.014644+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:58.322536+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:58.977179+00:00", "trade", 10.8091, 5.0]
["2026-09-16T15:23:58.979497+00:00", "trade", 10.8091, 6.0]
["2026-09-16T15:23:58.981007+00:00", "trade", 10.8091, 3.0]
["2026-09-16T15:23:58.985734+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:23:59.029380+00:00", "trade", 10.815, 250.0]
["2026-09-16T15:23:59.367429+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:59.694717+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:23:59.695103+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:23:59.695171+00:00", "trade", 10.8101, 4.0]
["2026-09-16T15:23:59.695442+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:23:59.695445+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:23:59.695448+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:23:59.695448+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:23:59.695459+00:00", "quote", 10.8, 10.82]
["2026-09-16T15:23:59.695460+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:23:59.695460+00:00", "trade", 10.81, 25.0]
["2026-09-16T15:23:59.695463+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:23:59.695489+00:00", "quote", 10.8, 10.82]
["2026-09-16T15:23:59.695499+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695624+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695639+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.695649+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696284+00:00", "trade", 10.805, 5.0]
["2026-09-16T15:23:59.696381+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696391+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696391+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696431+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696471+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696471+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696587+00:00", "trade", 10.805, 19.0]
["2026-09-16T15:23:59.696684+00:00", "trade", 10.8101, 100.0]
["2026-09-16T15:23:59.696707+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.696752+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.697027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.697038+00:00", "trade", 10.8101, 2.0]
["2026-09-16T15:23:59.697065+00:00", "trade", 10.8101, 3.0]
["2026-09-16T15:23:59.697396+00:00", "trade", 10.8101, 4.0]
["2026-09-16T15:23:59.697423+00:00", "trade", 10.8101, 100.0]
["2026-09-16T15:23:59.697751+00:00", "trade", 10.8101, 25.0]
["2026-09-16T15:23:59.697805+00:00", "trade", 10.8101, 200.0]
["2026-09-16T15:23:59.698070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.698133+00:00", "trade", 10.8101, 762.0]
["2026-09-16T15:23:59.816186+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.888162+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:23:59.997897+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.112164+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.112645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.221028+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.221479+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.795904+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.796385+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.798225+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.798665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.820432+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.820873+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.820933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.820933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.820994+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821034+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821354+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821470+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.821796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.822232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.828958+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.838434+00:00", "trade", 10.805, 1200.0]
["2026-09-16T15:24:00.839067+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:00.839518+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.308061+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.308071+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.309750+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.451878+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.532464+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.532906+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.608204+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.780985+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:01.960722+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.410603+00:00", "trade", 10.8001, 1200.0]
["2026-09-16T15:24:02.411549+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.908911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.908991+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.909472+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.909913+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:02.910354+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.128703+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.202729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.396073+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.396349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.396549+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.396790+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.396991+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.409114+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.435402+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.513979+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:03.858713+00:00", "trade", 10.8075, 1.0]
["2026-09-16T15:24:04.070977+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.071654+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.071729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.072090+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.148276+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.467740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.468101+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.468181+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.564891+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:04.583575+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.473385+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.473826+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.473906+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.589265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.589742+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:05.590183+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:06.324783+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:06.760666+00:00", "trade", 10.805, 11.0]
["2026-09-16T15:24:07.126885+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.755850+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.801578+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.801602+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:24:07.802185+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802220+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802741+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802746+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.802901+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.803382+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.832392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.832392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:07.832832+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:08.434818+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:08.435239+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:09.474240+00:00", "trade", 10.8066, 4.0]
["2026-09-16T15:24:09.474337+00:00", "trade", 10.8066, 1.0]
["2026-09-16T15:24:09.670273+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:24:10.215436+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:24:10.216079+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:24:10.691028+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:24:11.634818+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:24:13.279899+00:00", "trade", 10.8073, 46.0]
["2026-09-16T15:24:13.280256+00:00", "trade", 10.8073, 1.0]
["2026-09-16T15:24:14.385747+00:00", "trade", 10.8, 250.0]
["2026-09-16T15:24:15.247484+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:15.860566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:24:15.860572+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:24:15.860575+00:00", "trade", 10.8, 28.0]
["2026-09-16T15:24:15.860578+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:24:15.860587+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:24:15.860590+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:24:15.860593+00:00", "trade", 10.8, 14.0]
["2026-09-16T15:24:15.860781+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.860781+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.860826+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.860842+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.860866+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.861092+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:24:15.861158+00:00", "trade", 10.8, 900.0]
["2026-09-16T15:24:15.861162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861347+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861523+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861543+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861633+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861683+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861723+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861723+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861789+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.861884+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.862015+00:00", "trade", 10.795, 3.0]
["2026-09-16T15:24:15.862265+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.862335+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.864560+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.864846+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.865287+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.865803+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.866244+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.898476+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.898531+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:15.900576+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:16.206207+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:16.886773+00:00", "trade", 10.7929, 1200.0]
["2026-09-16T15:24:17.398703+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:24:17.399172+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:17.575740+00:00", "trade", 10.795, 22.0]
["2026-09-16T15:24:17.822031+00:00", "trade", 10.8063, 2.0]
["2026-09-16T15:24:18.908680+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:18.908725+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:18.925775+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:18.925835+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.032723+00:00", "trade", 10.795, 78.0]
["2026-09-16T15:24:20.042863+00:00", "trade", 10.79, 22.0]
["2026-09-16T15:24:20.042915+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.043026+00:00", "trade", 10.79, 278.0]
["2026-09-16T15:24:20.043029+00:00", "trade", 10.79, 33.0]
["2026-09-16T15:24:20.043034+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:24:20.043034+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:24:20.043038+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:24:20.043038+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:24:20.043040+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:20.043040+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:20.043091+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.043126+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.043131+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.043161+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.043762+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.044043+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.045080+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.045521+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.045607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.045962+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.047236+00:00", "trade", 10.795, 16.0]
["2026-09-16T15:24:20.047842+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.048323+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.392255+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.691762+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.785580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.785725+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792497+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792503+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:20.792557+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.792662+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.793524+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.837258+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.837554+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.837609+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:20.971116+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:21.043408+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:21.043408+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:21.590829+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:22.661634+00:00", "trade", 10.8071, 1.0]
["2026-09-16T15:24:23.296307+00:00", "trade", 10.8004, 11.0]
["2026-09-16T15:24:24.336404+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.336409+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.336469+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.336557+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:24:24.336560+00:00", "trade", 10.79, 90.0]
["2026-09-16T15:24:24.337075+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.337115+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.337356+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.382158+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383010+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383018+00:00", "trade", 10.79, 30.0]
["2026-09-16T15:24:24.383020+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383021+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:24:24.383024+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:24:24.383027+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:24:24.383085+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383125+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383130+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383275+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383327+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:24:24.383333+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:24:24.383346+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383355+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383360+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:24:24.383360+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:24.383375+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383471+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383491+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383501+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:24.383521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383526+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383536+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383541+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:24.383576+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.383586+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:24:24.383586+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:24.383852+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.383972+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384217+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384313+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384333+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384333+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384493+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384493+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384734+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384774+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.384854+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.385276+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:24:24.386373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.386613+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.387014+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.388212+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.388452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.392532+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.411360+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:24:24.411375+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:24:24.411462+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:24:24.412259+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412299+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412460+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412780+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412850+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412901+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.412911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.416013+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.416063+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.431941+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.485062+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.644476+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.644616+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.645418+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.646816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:24.729889+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:25.914221+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:24:25.956131+00:00", "trade", 10.8003, 11.0]
["2026-09-16T15:24:25.960443+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:25.960884+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.210448+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.211044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.260060+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.261103+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.262005+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.266416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.279837+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.294297+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.794105+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.897109+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:26.942828+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:27.908759+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:27.911480+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.019217+00:00", "trade", 10.7834, 500.0]
["2026-09-16T15:24:28.021536+00:00", "trade", 10.785, 500.0]
["2026-09-16T15:24:28.021652+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.022233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.022714+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.555097+00:00", "trade", 10.8065, 1.0]
["2026-09-16T15:24:28.875040+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.875566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.875591+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.875591+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.875737+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.876624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.878032+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:28.889439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:29.010758+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:29.390370+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:29.634946+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:29.997924+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.217405+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.358841+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.358907+00:00", "trade", 10.785, 57.0]
["2026-09-16T15:24:30.993790+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.993840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.994271+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:30.995640+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:31.004526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:32.030685+00:00", "trade", 10.8066, 1.0]
["2026-09-16T15:24:32.765929+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:24:32.766523+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:32.916978+00:00", "trade", 10.7877, 20.0]
["2026-09-16T15:24:34.796532+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:24:35.828861+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:35.916680+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.038078+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.038590+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.059038+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.342364+00:00", "trade", 10.785, 43.0]
["2026-09-16T15:24:36.406871+00:00", "trade", 10.785, 40.0]
["2026-09-16T15:24:36.625875+00:00", "trade", 10.79, 400.0]
["2026-09-16T15:24:36.625875+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:36.625962+00:00", "trade", 10.79, 42.0]
["2026-09-16T15:24:36.625962+00:00", "trade", 10.79, 58.0]
["2026-09-16T15:24:36.625989+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:36.626266+00:00", "trade", 10.785, 60.0]
["2026-09-16T15:24:36.626444+00:00", "trade", 10.79, 38.0]
["2026-09-16T15:24:36.626444+00:00", "trade", 10.79, 17.0]
["2026-09-16T15:24:36.626449+00:00", "trade", 10.79, 56.0]
["2026-09-16T15:24:36.626792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.626792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.626858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.626908+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.626938+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627334+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627339+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627389+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.627910+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.628251+00:00", "trade", 10.79, 11.0]
["2026-09-16T15:24:36.628506+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:36.628582+00:00", "trade", 10.785, 121.0]
["2026-09-16T15:24:36.629223+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.629624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.629689+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.664117+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:24:36.800169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.802370+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.908432+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.960696+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.960716+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.961097+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.964575+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.964605+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.964630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.965117+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:36.968144+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:37.019335+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:37.019336+00:00", "trade", 10.79, 30.0]
["2026-09-16T15:24:37.019962+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:37.062638+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:37.063280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:37.507716+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:24:38.470498+00:00", "trade", 10.7899, 1200.0]
["2026-09-16T15:24:38.499208+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499222+00:00", "trade", 10.79, 12.0]
["2026-09-16T15:24:38.499222+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499225+00:00", "trade", 10.79, 58.0]
["2026-09-16T15:24:38.499227+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499227+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499232+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499257+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499267+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:24:38.499277+00:00", "trade", 10.79, 27.0]
["2026-09-16T15:24:38.499277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499280+00:00", "trade", 10.79, 39.0]
["2026-09-16T15:24:38.499280+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:24:38.499293+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499308+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499310+00:00", "trade", 10.79, 49.0]
["2026-09-16T15:24:38.499363+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499618+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499623+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499864+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499879+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.499944+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500520+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500540+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.500696+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.501377+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.505477+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.507044+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:24:38.507498+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:24:38.507873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.812126+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.812572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:38.838950+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.136888+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.138607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.139048+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.237311+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.512004+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.652383+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:39.706060+00:00", "trade", 10.795, 1200.0]
["2026-09-16T15:24:40.098503+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.099039+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.099240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.101104+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.101600+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.222468+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.612525+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.716734+00:00", "trade", 10.8058, 9.0]
["2026-09-16T15:24:40.849523+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.849964+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.850405+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.850465+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.850881+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:40.933713+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.238131+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.417583+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.430955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.468469+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.631857+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.796112+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.796594+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.797035+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:41.809259+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:42.309753+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:42.353612+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:42.384340+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:42.386861+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:43.674365+00:00", "trade", 10.795, 16.0]
["2026-09-16T15:24:43.675323+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:43.675800+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.062890+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.580886+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.581352+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.581352+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.587963+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.595059+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.595185+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.595500+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.595806+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.595936+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.597229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.597239+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.597340+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.597690+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.598162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.598623+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.599946+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.600382+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.723374+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.723860+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.805580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.805610+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.805755+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.805930+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:44.812787+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:45.330587+00:00", "trade", 10.8058, 15.0]
["2026-09-16T15:24:45.331660+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:45.332101+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:45.871811+00:00", "trade", 10.8058, 1.0]
["2026-09-16T15:24:46.360570+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.367509+00:00", "trade", 10.795, 20.0]
["2026-09-16T15:24:46.817098+00:00", "trade", 10.7901, 524.0]
["2026-09-16T15:24:46.817459+00:00", "trade", 10.7901, 1.0]
["2026-09-16T15:24:46.818143+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.819010+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.819706+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.820182+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.820187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.820664+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.820734+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:46.838912+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:47.005282+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:47.005388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:47.007508+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:47.232903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:48.435601+00:00", "trade", 10.7997, 100.0]
["2026-09-16T15:24:48.437391+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:48.437812+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:48.703238+00:00", "trade", 10.8057, 1.0]
["2026-09-16T15:24:50.020984+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:50.021506+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:50.289953+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:50.670518+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.021774+00:00", "trade", 10.8, 350.0]
["2026-09-16T15:24:52.022837+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022837+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022837+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022877+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022877+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022917+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.022997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:52.023017+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:53.329983+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:53.330419+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:53.336983+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:24:53.337621+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:53.457541+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:53.696169+00:00", "trade", 10.7959, 3.0]
["2026-09-16T15:24:54.367679+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:54.835150+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:55.607721+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:55.681627+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:55.682424+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:55.986126+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:58.033851+00:00", "trade", 10.8062, 1.0]
["2026-09-16T15:24:59.432126+00:00", "trade", 10.795, 158.0]
["2026-09-16T15:24:59.432566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:59.432566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:59.432601+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:59.434125+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:24:59.997950+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:00.133913+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:00.416389+00:00", "trade", 10.794, 1.0]
["2026-09-16T15:25:00.750448+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:00.750634+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:00.804727+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:00.832290+00:00", "trade", 10.8063, 4.0]
["2026-09-16T15:25:01.491952+00:00", "trade", 10.7971, 1.0]
["2026-09-16T15:25:01.914490+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:01.915813+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:01.919251+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.338106+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.915098+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.915138+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.915258+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.915413+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.915453+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.918055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.974554+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974554+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974564+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974639+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974649+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974669+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.974714+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.974855+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.974855+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.974927+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:25:02.974927+00:00", "trade", 10.8, 25.0]
["2026-09-16T15:25:02.974930+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:25:02.974930+00:00", "trade", 10.8, 66.0]
["2026-09-16T15:25:02.974930+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.974963+00:00", "trade", 10.8, 248.0]
["2026-09-16T15:25:02.975005+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975014+00:00", "trade", 10.8, 38.0]
["2026-09-16T15:25:02.975235+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975241+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975243+00:00", "trade", 10.8, 96.0]
["2026-09-16T15:25:02.975267+00:00", "trade", 10.805, 214.0]
["2026-09-16T15:25:02.975531+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975551+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975551+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975661+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.975952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.976325+00:00", "trade", 10.8, 11.0]
["2026-09-16T15:25:02.980122+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.986432+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991198+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991219+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991223+00:00", "trade", 10.8, 89.0]
["2026-09-16T15:25:02.991519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991640+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:25:02.991735+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991773+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:25:02.991785+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991835+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:25:02.991885+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.991961+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.991983+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:25:02.992046+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:25:02.992276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992281+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992341+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992557+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992637+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992637+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992642+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992722+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992767+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.992777+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.993629+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.993629+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.993644+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.994456+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.994551+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.994902+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.994902+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.994902+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:02.996641+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.210274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.210274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.210274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.320872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.908243+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.908243+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.908263+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.908739+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.908779+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:03.909060+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:04.012611+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:04.371310+00:00", "trade", 10.7997, 1.0]
["2026-09-16T15:25:04.372692+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:04.400468+00:00", "trade", 10.795, 45.0]
["2026-09-16T15:25:04.907964+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:04.908726+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:04.909162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:05.314515+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:05.976931+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:25:05.977388+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:25:05.978533+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:05.978969+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:06.086845+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:06.470011+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:06.992463+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:06.992899+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.101857+00:00", "trade", 10.795, 323.0]
["2026-09-16T15:25:07.226499+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.226980+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.227015+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.227456+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.285594+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.393230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:07.749351+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.538326+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.538762+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.539188+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.683772+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.684208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:08.860893+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.400742+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:25:09.401106+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:25:09.503295+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.504187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.504187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.504212+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.504908+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.507394+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.731437+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.732514+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.732514+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:09.733031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:10.235658+00:00", "trade", 10.8055, 24.0]
["2026-09-16T15:25:11.634394+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:11.636354+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:11.668831+00:00", "trade", 10.8069, 9.0]
["2026-09-16T15:25:11.697134+00:00", "trade", 10.8069, 1.0]
["2026-09-16T15:25:11.713076+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:11.814026+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:11.939675+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:12.053470+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:12.108436+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:12.108887+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:14.277621+00:00", "trade", 10.7997, 1.0]
["2026-09-16T15:25:14.279004+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:14.279470+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:14.279470+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:14.969014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:14.969450+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:15.381865+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.318867+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.319268+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.319749+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.568510+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.568986+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:19.669786+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:20.258936+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:20.761450+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:25:21.492334+00:00", "trade", 10.795, 250.0]
["2026-09-16T15:25:21.493014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:21.493174+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:21.493254+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:21.848288+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:21.848769+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:22.326691+00:00", "trade", 10.795, 6.0]
["2026-09-16T15:25:23.128536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:23.628458+00:00", "trade", 10.8069, 1.0]
["2026-09-16T15:25:24.021352+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.021834+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.022916+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.042082+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.042483+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.054712+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.055173+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.055609+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.378912+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.380351+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.396684+00:00", "trade", 10.7997, 100.0]
["2026-09-16T15:25:24.484784+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.607645+00:00", "trade", 10.8069, 1.0]
["2026-09-16T15:25:24.719346+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:24.719782+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:25.050588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:26.036707+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:25:26.214899+00:00", "trade", 10.79, 140.0]
["2026-09-16T15:25:26.215256+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:25:26.216309+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:26.216309+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:26.216790+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:26.399128+00:00", "trade", 10.798, 46.0]
["2026-09-16T15:25:26.399489+00:00", "trade", 10.798, 1.0]
["2026-09-16T15:25:27.637781+00:00", "trade", 10.8068, 1.0]
["2026-09-16T15:25:27.659099+00:00", "trade", 10.795, 5.0]
["2026-09-16T15:25:27.659628+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:25:27.660657+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.677472+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:25:27.947517+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:27.947520+00:00", "trade", 10.79, 25.0]
["2026-09-16T15:25:27.948195+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.948370+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.948390+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.948510+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.948711+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.950636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.950687+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:25:27.950687+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:27.950693+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:25:27.950696+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:25:27.950699+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:27.950735+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:27.950811+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.950813+00:00", "trade", 10.79, 153.0]
["2026-09-16T15:25:27.950821+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.950936+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:25:27.950976+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:27.950990+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:25:27.951132+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:27.951197+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:27.951207+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:27.951252+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:27.951287+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951287+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:27.951291+00:00", "trade", 10.79, 105.0]
["2026-09-16T15:25:27.951327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951392+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951432+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951533+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951563+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951588+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951863+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951895+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:25:27.951944+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.951969+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.952289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.952951+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.953633+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.953718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.954059+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.954765+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.958955+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.977439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.977600+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.977607+00:00", "trade", 10.79, 22.0]
["2026-09-16T15:25:27.977620+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.978201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.978226+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:27.978682+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:28.052909+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:28.125852+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:28.752737+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.038616+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.039107+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.059791+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.060714+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.312713+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:25:29.312843+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.312918+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.312983+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.313715+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.313795+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.313915+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.313915+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.364856+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.475720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.475875+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.475930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.476396+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.476848+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.873243+00:00", "trade", 10.7899, 114.0]
["2026-09-16T15:25:29.890432+00:00", "trade", 10.7881, 76.0]
["2026-09-16T15:25:29.946431+00:00", "trade", 10.785, 38.0]
["2026-09-16T15:25:29.947040+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.952042+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:29.983088+00:00", "trade", 10.7899, 38.0]
["2026-09-16T15:25:29.997961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:30.007939+00:00", "trade", 10.7899, 114.0]
["2026-09-16T15:25:30.008957+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:30.080923+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:30.085186+00:00", "trade", 10.7996, 11.0]
["2026-09-16T15:25:30.117146+00:00", "trade", 10.785, 38.0]
["2026-09-16T15:25:30.389293+00:00", "trade", 10.7928, 129.0]
["2026-09-16T15:25:30.398366+00:00", "trade", 10.7928, 103.0]
["2026-09-16T15:25:31.695360+00:00", "trade", 10.8076, 10.0]
["2026-09-16T15:25:31.744206+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:31.858543+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:31.962776+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:32.415475+00:00", "trade", 10.7996, 100.0]
["2026-09-16T15:25:33.192217+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:33.192658+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:33.193094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:34.747154+00:00", "trade", 10.8065, 6.0]
["2026-09-16T15:25:34.765411+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:34.765687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:34.766168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:34.766168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.191413+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.475313+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.521073+00:00", "trade", 10.79, 28.0]
["2026-09-16T15:25:35.521073+00:00", "trade", 10.79, 72.0]
["2026-09-16T15:25:35.521102+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.521103+00:00", "trade", 10.79, 28.0]
["2026-09-16T15:25:35.521106+00:00", "trade", 10.79, 248.0]
["2026-09-16T15:25:35.521106+00:00", "trade", 10.79, 49.0]
["2026-09-16T15:25:35.521108+00:00", "quote", 10.78, 10.8]
["2026-09-16T15:25:35.521109+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:35.521147+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521152+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521169+00:00", "trade", 10.79, 39.0]
["2026-09-16T15:25:35.521187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521202+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521202+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521247+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521268+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521272+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521332+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521337+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:35.521363+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521383+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521408+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521528+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521528+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521533+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521553+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521563+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521593+00:00", "trade", 10.79, 138.0]
["2026-09-16T15:25:35.521629+00:00", "trade", 10.79, 173.0]
["2026-09-16T15:25:35.521668+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521693+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521707+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:35.521718+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.521719+00:00", "trade", 10.79, 27.0]
["2026-09-16T15:25:35.521753+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.522032+00:00", "trade", 10.79, 21.0]
["2026-09-16T15:25:35.522041+00:00", "trade", 10.79, 21.0]
["2026-09-16T15:25:35.522101+00:00", "trade", 10.79, 41.0]
["2026-09-16T15:25:35.522159+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:35.522330+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522333+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:25:35.522369+00:00", "trade", 10.79, 31.0]
["2026-09-16T15:25:35.522405+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522405+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522425+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522430+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522435+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:25:35.522485+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.522951+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523115+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:35.523222+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523222+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523252+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523282+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523287+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523437+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.523738+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.524134+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.525532+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.526014+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.526014+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.529776+00:00", "trade", 10.79, 73.0]
["2026-09-16T15:25:35.532906+00:00", "trade", 10.79, 127.0]
["2026-09-16T15:25:35.782779+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.785344+00:00", "trade", 10.785, 99.0]
["2026-09-16T15:25:35.785404+00:00", "trade", 10.785, 105.0]
["2026-09-16T15:25:35.974003+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.974439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:35.974860+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.008049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.267335+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.267817+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.301539+00:00", "trade", 10.7877, 500.0]
["2026-09-16T15:25:36.303306+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.308749+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.308909+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.309255+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.309706+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.445614+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.521815+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.521880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.521880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.521981+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.522091+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.522296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.590118+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.782496+00:00", "trade", 10.8062, 1.0]
["2026-09-16T15:25:36.912840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:36.912840+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.015501+00:00", "trade", 10.7924, 3.0]
["2026-09-16T15:25:37.034905+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.034945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.034945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.034985+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.362769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.363215+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.444237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.558674+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.573800+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.573855+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.573961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.574241+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.574402+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.575414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.586886+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:37.740786+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:37.740813+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:38.783410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:39.993521+00:00", "trade", 10.7924, 18.0]
["2026-09-16T15:25:41.797974+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:42.489077+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:25:43.485189+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485194+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485199+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485199+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485204+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485204+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485206+00:00", "trade", 10.79, 173.0]
["2026-09-16T15:25:43.485209+00:00", "trade", 10.79, 61.0]
["2026-09-16T15:25:43.485218+00:00", "trade", 10.79, 29.0]
["2026-09-16T15:25:43.485224+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:25:43.485224+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485224+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:25:43.485228+00:00", "trade", 10.79, 77.0]
["2026-09-16T15:25:43.485228+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:25:43.485229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485233+00:00", "trade", 10.79, 42.0]
["2026-09-16T15:25:43.485274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485285+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485354+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485535+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485600+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485840+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485881+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.485906+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.486081+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.486081+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.487204+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.487204+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.493288+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.494029+00:00", "trade", 10.795, 11.0]
["2026-09-16T15:25:43.494321+00:00", "trade", 10.795, 189.0]
["2026-09-16T15:25:43.494927+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.495002+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.516789+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.526778+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:43.862471+00:00", "trade", 10.7932, 22.0]
["2026-09-16T15:25:43.885138+00:00", "trade", 10.7932, 1.0]
["2026-09-16T15:25:44.829855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:45.364862+00:00", "trade", 10.8061, 3.0]
["2026-09-16T15:25:45.774147+00:00", "trade", 10.7922, 1.0]
["2026-09-16T15:25:46.395026+00:00", "trade", 10.7923, 7.0]
["2026-09-16T15:25:46.852401+00:00", "trade", 10.7979, 1.0]
["2026-09-16T15:25:46.852762+00:00", "trade", 10.7979, 1.0]
["2026-09-16T15:25:47.115607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:47.116023+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:47.116263+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.147118+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.147589+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.303999+00:00", "trade", 10.7924, 6.0]
["2026-09-16T15:25:48.305690+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.614434+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.796872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.797369+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:48.873962+00:00", "trade", 10.8061, 1.0]
["2026-09-16T15:25:49.166090+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:49.166651+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:49.181802+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:49.187055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:49.637660+00:00", "trade", 10.8068, 26.0]
["2026-09-16T15:25:50.018050+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.096230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.242457+00:00", "trade", 10.79, 16.0]
["2026-09-16T15:25:50.243676+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.244117+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.244562+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:25:50.495319+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.495359+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.959409+00:00", "trade", 10.7901, 200.0]
["2026-09-16T15:25:50.960630+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:50.961066+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.418823+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.563788+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.720320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.720320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.770820+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.771787+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:51.771883+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:25:51.773216+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:52.515019+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:52.515976+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:52.620134+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:52.804828+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:52.804873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.056235+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.056235+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.416987+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.667989+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.691194+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.692161+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:53.692517+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:54.315583+00:00", "trade", 10.792, 6.0]
["2026-09-16T15:25:54.318761+00:00", "trade", 10.792, 3.0]
["2026-09-16T15:25:54.656227+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:54.686464+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:54.736453+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.189044+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.208976+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.209873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.313154+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.339812+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.340173+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.340253+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.340574+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:55.849619+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.013593+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.165324+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.165765+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.166923+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.271957+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.986069+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:56.986751+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.394943+00:00", "trade", 10.7991, 15.0]
["2026-09-16T15:25:57.396324+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.397081+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.398275+00:00", "trade", 10.7991, 2.0]
["2026-09-16T15:25:57.398885+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.534232+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.634761+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.635478+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.635558+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.732794+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.830835+00:00", "trade", 10.8067, 23.0]
["2026-09-16T15:25:57.960866+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.960871+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.961302+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.962826+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:57.971254+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:25:58.006033+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:58.006961+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:25:58.250569+00:00", "trade", 10.8062, 3.0]
["2026-09-16T15:25:58.302749+00:00", "trade", 10.795, 6.0]
["2026-09-16T15:25:59.997987+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:00.238318+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:00.289734+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:26:00.467664+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:00.494328+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:26:00.499013+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:26:01.074373+00:00", "trade", 10.8062, 1.0]
["2026-09-16T15:26:01.514950+00:00", "trade", 10.7927, 8.0]
["2026-09-16T15:26:01.868296+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:26:02.175699+00:00", "trade", 10.7927, 5.0]
["2026-09-16T15:26:02.176700+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:02.390122+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:02.606316+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:02.746143+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:03.469147+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:03.470540+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:03.492582+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:03.493264+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:03.596660+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:04.054185+00:00", "trade", 10.7901, 100.0]
["2026-09-16T15:26:04.064341+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:04.064832+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:04.065273+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:04.232666+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:05.133278+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:26:06.042031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.281256+00:00", "trade", 10.7905, 2.0]
["2026-09-16T15:26:07.283277+00:00", "trade", 10.7905, 2.0]
["2026-09-16T15:26:07.286383+00:00", "trade", 10.7905, 1.0]
["2026-09-16T15:26:07.287674+00:00", "trade", 10.7905, 1.0]
["2026-09-16T15:26:07.288131+00:00", "trade", 10.7905, 1.0]
["2026-09-16T15:26:07.289574+00:00", "trade", 10.7905, 1.0]
["2026-09-16T15:26:07.291207+00:00", "trade", 10.7905, 8.0]
["2026-09-16T15:26:07.291841+00:00", "trade", 10.7905, 4.0]
["2026-09-16T15:26:07.333274+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:26:07.582157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.582157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.582613+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.588677+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:26:07.596240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.908011+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:07.909680+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:08.009838+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:08.713605+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:08.713771+00:00", "trade", 10.8063, 1.0]
["2026-09-16T15:26:08.713816+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:08.713821+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.060977+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.061814+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.061879+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.062721+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.137705+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.332593+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.334989+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.620908+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.620958+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.621900+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.622382+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.727251+00:00", "trade", 10.792, 38.0]
["2026-09-16T15:26:10.727577+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.770340+00:00", "trade", 10.795, 76.0]
["2026-09-16T15:26:10.823516+00:00", "trade", 10.795, 114.0]
["2026-09-16T15:26:10.825489+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.825529+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.853407+00:00", "trade", 10.792, 38.0]
["2026-09-16T15:26:10.854032+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.854258+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.855200+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.859500+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.859936+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.872472+00:00", "trade", 10.7909, 114.0]
["2026-09-16T15:26:10.873102+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.886464+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.886473+00:00", "trade", 10.7901, 38.0]
["2026-09-16T15:26:10.887386+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.887507+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.929587+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.929802+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.930283+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:10.930719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:11.256589+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:11.718376+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:12.604307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:12.610742+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:12.612386+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:12.623232+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:12.685810+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:13.148193+00:00", "trade", 10.7983, 200.0]
["2026-09-16T15:26:13.911889+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:13.964108+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.064348+00:00", "trade", 10.791, 1.0]
["2026-09-16T15:26:14.124043+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.231910+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.231955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.232316+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.232396+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:14.414650+00:00", "trade", 10.8062, 1.0]
["2026-09-16T15:26:15.197469+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.115336+00:00", "trade", 10.795, 9.0]
["2026-09-16T15:26:16.924225+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:16.924231+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:26:16.924234+00:00", "trade", 10.79, 150.0]
["2026-09-16T15:26:16.924234+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:26:16.924238+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924238+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924240+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924243+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:26:16.924243+00:00", "trade", 10.79, 40.0]
["2026-09-16T15:26:16.924246+00:00", "trade", 10.79, 60.0]
["2026-09-16T15:26:16.924328+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924378+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924404+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924434+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924439+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924481+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:26:16.924484+00:00", "trade", 10.79, 33.0]
["2026-09-16T15:26:16.924550+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924550+00:00", "trade", 10.79, 600.0]
["2026-09-16T15:26:16.924590+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924593+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:26:16.924593+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:16.924596+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:26:16.924596+00:00", "trade", 10.79, 900.0]
["2026-09-16T15:26:16.924629+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924654+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:26:16.924689+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:26:16.924719+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:26:16.924724+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:26:16.924759+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:26:16.924950+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.924960+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925000+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925035+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925040+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925060+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925080+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925231+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925231+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925256+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925256+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925341+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925591+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925827+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.925907+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.926378+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.927391+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.935034+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.935114+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:16.935234+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.028962+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.033187+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.426873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.426933+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.427354+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:17.427995+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:18.589411+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:19.104470+00:00", "trade", 10.8058, 7.0]
["2026-09-16T15:26:21.433030+00:00", "trade", 10.7907, 8.0]
["2026-09-16T15:26:21.528881+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.353556+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.361691+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.362603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.653223+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.653845+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.654411+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:22.984040+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:23.083532+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:26:23.084012+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:23.262852+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:23.552668+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:26:25.045040+00:00", "trade", 10.8058, 1.0]
["2026-09-16T15:26:27.315126+00:00", "trade", 10.795, 4.0]
["2026-09-16T15:26:27.315207+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:27.799950+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:28.040134+00:00", "trade", 10.7907, 2.0]
["2026-09-16T15:26:29.297647+00:00", "trade", 10.7984, 11.0]
["2026-09-16T15:26:29.984245+00:00", "trade", 10.795, 195.0]
["2026-09-16T15:26:29.985278+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:29.985835+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:29.986276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:29.998014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:30.007108+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:30.769617+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:31.109961+00:00", "trade", 10.8057, 6.0]
["2026-09-16T15:26:31.277830+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:31.367114+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:26:31.757836+00:00", "trade", 10.7984, 10.0]
["2026-09-16T15:26:31.875505+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:31.875967+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.597627+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.598203+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.598208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.598248+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.598358+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.604287+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.604764+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.667107+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:32.667588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:33.119652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:33.266962+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:33.556398+00:00", "trade", 10.7984, 500.0]
["2026-09-16T15:26:33.838140+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:33.998461+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:34.631447+00:00", "trade", 10.795, 5.0]
["2026-09-16T15:26:35.073521+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.073576+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074127+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074167+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074197+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074207+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074568+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.074608+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.076207+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.213924+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.214095+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.321901+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:35.847835+00:00", "trade", 10.8057, 1.0]
["2026-09-16T15:26:36.915248+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:39.411966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:39.412297+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:39.412778+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:40.190151+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:40.190592+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:40.191789+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:40.192190+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:40.915349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:41.257274+00:00", "trade", 10.7978, 1.0]
["2026-09-16T15:26:43.473774+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.474702+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.475178+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.475263+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.475899+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.813607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:43.922231+00:00", "trade", 10.795, 300.0]
["2026-09-16T15:26:44.521640+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.522201+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.549561+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.550247+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.550769+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.551250+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.562916+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:44.562968+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.563494+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.563855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:44.564040+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.007630+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.008562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.008562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.008562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.096690+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:45.097415+00:00", "trade", 10.795, 184.0]
["2026-09-16T15:26:45.097643+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:45.097674+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:26:45.537243+00:00", "trade", 10.8056, 4.0]
["2026-09-16T15:26:46.465680+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:46.466216+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:46.466672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:46.466792+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:26:48.255602+00:00", "trade", 10.7922, 18.0]
["2026-09-16T15:26:49.019273+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:26:49.019273+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:26:49.019273+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:26:49.019276+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:26:49.019289+00:00", "quote", 10.78, 10.8]
["2026-09-16T15:26:49.019291+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:26:49.019291+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:26:49.019293+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:26:49.019319+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019394+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019494+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019494+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019525+00:00", "trade", 10.79, 8.0]
["2026-09-16T15:26:49.019892+00:00", "trade", 10.79, 73.0]
["2026-09-16T15:26:49.019935+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.019950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.020016+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:26:49.020045+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.020201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.020542+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:26:49.020982+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.021005+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:26:49.022140+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.022586+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.025383+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.025864+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.030588+00:00", "trade", 10.785, 3.0]
["2026-09-16T15:26:49.045065+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.050548+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.314869+00:00", "trade", 10.7982, 12.0]
["2026-09-16T15:26:49.315798+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.315898+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.315958+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:26:49.315958+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:26:49.315997+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:26:49.316370+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.527712+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:49.842716+00:00", "trade", 10.7875, 1.0]
["2026-09-16T15:26:50.026642+00:00", "trade", 10.8055, 1.0]
["2026-09-16T15:26:50.280531+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:50.281278+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:50.281343+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:50.281849+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:50.975006+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:51.133072+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:51.387351+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:51.387832+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:51.961456+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:52.714343+00:00", "trade", 10.792, 6.0]
["2026-09-16T15:26:52.952635+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:26:53.357818+00:00", "trade", 10.798, 2.0]
["2026-09-16T15:26:55.078268+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:55.078599+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:55.788621+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:55.896572+00:00", "trade", 10.798, 100.0]
["2026-09-16T15:26:57.195064+00:00", "trade", 10.8057, 3.0]
["2026-09-16T15:26:57.213913+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.588844+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.589140+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.665281+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.665938+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.666233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.666233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.666634+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.668033+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:57.668514+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:58.325410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.041627+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.042574+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.042629+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.042695+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.043592+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.043602+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044018+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044018+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044018+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044103+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044559+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044599+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.044759+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.045000+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.096172+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.566890+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.618849+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:26:59.656266+00:00", "trade", 10.798, 21.0]
["2026-09-16T15:26:59.998035+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.139426+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.323464+00:00", "trade", 10.785, 12.0]
["2026-09-16T15:27:00.324306+00:00", "trade", 10.785, 37.0]
["2026-09-16T15:27:00.328189+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:27:00.328189+00:00", "trade", 10.79, 1457.0]
["2026-09-16T15:27:00.328189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328192+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:27:00.328195+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:27:00.328195+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:27:00.328264+00:00", "trade", 10.79, 36.0]
["2026-09-16T15:27:00.328267+00:00", "trade", 10.79, 27.0]
["2026-09-16T15:27:00.328270+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:27:00.328273+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:27:00.328275+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328721+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328856+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328896+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328896+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:00.328906+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:27:00.328910+00:00", "trade", 10.79, 24.0]
["2026-09-16T15:27:00.328911+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:27:00.328916+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:27:00.328916+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:27:00.328936+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:27:00.328976+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.328992+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.328992+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.328997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329000+00:00", "trade", 10.79, 13.0]
["2026-09-16T15:27:00.329002+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329002+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329007+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329042+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329042+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329397+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329618+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329643+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329843+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329858+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.329873+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.330280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.330335+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.330535+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:00.433650+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:01.167634+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:27:01.329224+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.695586+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.739240+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.739280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.739681+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.918420+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:02.918461+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:03.898237+00:00", "trade", 10.8056, 1.0]
["2026-09-16T15:27:04.528853+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.529023+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.638779+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.639897+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.726728+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.842563+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.843405+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.843445+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:04.890698+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:05.013219+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:05.253380+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:05.970103+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:06.008745+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:06.543606+00:00", "trade", 10.7901, 250.0]
["2026-09-16T15:27:06.544277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:06.544954+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:06.735597+00:00", "trade", 10.7914, 3.0]
["2026-09-16T15:27:07.091257+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:07.193410+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:07.830414+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:07.830695+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:07.830855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.372482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.372592+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.372672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.646388+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.647165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.647641+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.649079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.830380+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.870636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.870636+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.870711+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:08.871152+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:09.035875+00:00", "trade", 10.8056, 2.0]
["2026-09-16T15:27:09.037287+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:09.486855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:09.491902+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:09.492699+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:09.493208+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:27:09.493268+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:27:09.494164+00:00", "trade", 10.79, 24.0]
["2026-09-16T15:27:09.500262+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:27:10.280191+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:27:10.280253+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:27:10.280256+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280257+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:27:10.280262+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:27:10.280277+00:00", "trade", 10.79, 22.0]
["2026-09-16T15:27:10.280296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280316+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280321+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280331+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280341+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280361+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280507+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280582+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.280953+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.281173+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.281228+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.281233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.281293+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.281454+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.283253+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.283253+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.283734+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.284972+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.309501+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:27:10.309591+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:27:10.310543+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.310578+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.310698+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.314222+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.314302+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.314502+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.386087+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.386153+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.639490+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.680910+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:27:10.681540+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.681860+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.682016+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.682261+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.682702+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.699708+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:10.715047+00:00", "trade", 10.7903, 1.0]
["2026-09-16T15:27:10.933704+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.069427+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.149858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.150359+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.150359+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.150374+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.189627+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:11.916104+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.055565+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:27:12.056227+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.056507+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.056628+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.056628+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.056633+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.056984+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.076194+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:12.572835+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:13.996677+00:00", "trade", 10.7886, 1.0]
["2026-09-16T15:27:15.358803+00:00", "trade", 10.785, 400.0]
["2026-09-16T15:27:15.360184+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:27:16.158350+00:00", "trade", 10.785, 80.0]
["2026-09-16T15:27:16.159558+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.011598+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.011799+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.011804+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.012079+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.012561+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.013678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.014159+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.911916+00:00", "trade", 10.8043, 3.0]
["2026-09-16T15:27:17.939606+00:00", "trade", 10.8043, 1.0]
["2026-09-16T15:27:17.960388+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.961230+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:17.961230+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:18.200744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:18.201546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:18.447546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:18.563742+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.126439+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:27:19.126518+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:27:19.126779+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:27:19.127092+00:00", "trade", 10.785, 30.0]
["2026-09-16T15:27:19.127126+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.127166+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.127245+00:00", "trade", 10.785, 30.0]
["2026-09-16T15:27:19.127607+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.127807+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.128003+00:00", "trade", 10.785, 19.0]
["2026-09-16T15:27:19.128048+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.128604+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.129487+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.515734+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.697963+00:00", "trade", 10.7878, 10.0]
["2026-09-16T15:27:19.745410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.782824+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:19.783180+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:20.580280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:20.709692+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:20.947663+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:22.503008+00:00", "trade", 10.7855, 3.0]
["2026-09-16T15:27:22.519830+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:27:22.520167+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:27:22.524521+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:27:22.525532+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:24.354929+00:00", "trade", 10.7995, 100.0]
["2026-09-16T15:27:24.635973+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:24.636434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.677859+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.678375+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.678400+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.678902+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.679698+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.680135+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.754696+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:25.755263+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755263+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755308+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755323+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755323+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755328+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755363+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.755719+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.757601+00:00", "trade", 10.782, 31.0]
["2026-09-16T15:27:25.870121+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:25.896333+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:26.266004+00:00", "trade", 10.78, 30.0]
["2026-09-16T15:27:28.684715+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:28.685176+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:28.685712+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:28.687196+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:28.778062+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:28.778388+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:29.053231+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:29.292071+00:00", "trade", 10.7997, 11.0]
["2026-09-16T15:27:29.674163+00:00", "trade", 10.8028, 1.0]
["2026-09-16T15:27:29.845203+00:00", "trade", 10.8028, 3.0]
["2026-09-16T15:27:29.998056+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:31.158279+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:31.158319+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:31.260552+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:31.916444+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:27:31.917002+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:31.917087+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:32.366521+00:00", "trade", 10.7871, 10.0]
["2026-09-16T15:27:33.888763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:34.145448+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:34.815078+00:00", "trade", 10.7936, 12.0]
["2026-09-16T15:27:34.816788+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:34.817229+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:34.817665+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:37.542315+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:37.542751+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:37.542757+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:27:37.696706+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:27:37.719712+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.719712+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:27:37.719712+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719716+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.719716+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:27:37.719720+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.719720+00:00", "trade", 10.78, 31.0]
["2026-09-16T15:27:37.719722+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719747+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719767+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719772+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719777+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719807+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719842+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719847+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719878+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719933+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719988+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.719998+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.720000+00:00", "trade", 10.78, 12.0]
["2026-09-16T15:27:37.720004+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.720004+00:00", "trade", 10.78, 14.0]
["2026-09-16T15:27:37.720039+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.720171+00:00", "trade", 10.78, 432.0]
["2026-09-16T15:27:37.720173+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:27:37.720369+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720449+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720609+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720760+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720830+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720870+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720870+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720890+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.720925+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721073+00:00", "trade", 10.775, 3.0]
["2026-09-16T15:27:37.721130+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721251+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721281+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721371+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721506+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721571+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721607+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721887+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.721992+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.722043+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.728074+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:27:37.753099+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:27:37.753167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.753212+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:37.820241+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:38.067263+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:38.221709+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:27:38.222612+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:38.223093+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:38.448090+00:00", "trade", 10.8012, 4.0]
["2026-09-16T15:27:38.837734+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:40.473743+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:27:40.473746+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:27:40.476950+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:41.953409+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:41.953905+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:42.339832+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:42.352229+00:00", "trade", 10.7997, 2.0]
["2026-09-16T15:27:42.386595+00:00", "trade", 10.7997, 1.0]
["2026-09-16T15:27:42.506127+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:42.689037+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:43.646481+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:27:44.016769+00:00", "trade", 10.7996, 100.0]
["2026-09-16T15:27:44.276485+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:44.423955+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:46.076402+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:46.301497+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.143033+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.143916+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.143971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.144361+00:00", "trade", 10.775, 13.0]
["2026-09-16T15:27:48.144397+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.145476+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:27:48.207301+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.453216+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.466703+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:48.824583+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:49.643865+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:49.644326+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.198164+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.294236+00:00", "trade", 10.775, 500.0]
["2026-09-16T15:27:51.324314+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.324750+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.523718+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.523778+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:51.798185+00:00", "trade", 10.7964, 1.0]
["2026-09-16T15:27:51.920546+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:52.349881+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:52.349942+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:54.023754+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:54.317247+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:54.441437+00:00", "trade", 10.775, 7.0]
["2026-09-16T15:27:54.441578+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:27:54.546712+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:54.546782+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:54.613933+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:27:55.489960+00:00", "trade", 10.7962, 6.0]
["2026-09-16T15:27:55.507864+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:27:55.949140+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:56.996182+00:00", "trade", 10.7848, 14.0]
["2026-09-16T15:27:56.999352+00:00", "trade", 10.7848, 6.0]
["2026-09-16T15:27:59.930793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:59.931509+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:59.931971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:27:59.998083+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:00.351242+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:00.351302+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:00.551242+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:00.551748+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:02.518112+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:02.518117+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:02.518167+00:00", "trade", 10.78, 45.0]
["2026-09-16T15:28:02.518167+00:00", "trade", 10.78, 42.0]
["2026-09-16T15:28:02.518702+00:00", "trade", 10.78, 10.0]
["2026-09-16T15:28:02.518705+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:28:02.518713+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518713+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:28:02.518748+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518748+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518753+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518788+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518788+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518793+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:28:02.518893+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.518893+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.518944+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.518984+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519169+00:00", "trade", 10.78, 14.0]
["2026-09-16T15:28:02.519199+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519255+00:00", "trade", 10.78, 61.0]
["2026-09-16T15:28:02.519259+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:28:02.519410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519415+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519470+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519610+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519749+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:28:02.519845+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:28:02.519871+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.519951+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.520352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.520419+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:28:02.520467+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.520793+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.520793+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.520908+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.521189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.521229+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.540119+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.543093+00:00", "trade", 10.785, 60.0]
["2026-09-16T15:28:02.627386+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:02.678679+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:28:02.679127+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:28:02.854889+00:00", "trade", 10.7876, 4.0]
["2026-09-16T15:28:03.174642+00:00", "trade", 10.7957, 1.0]
["2026-09-16T15:28:03.569982+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:28:03.570241+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:28:04.093541+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:04.626985+00:00", "trade", 10.785, 90.0]
["2026-09-16T15:28:04.631815+00:00", "trade", 10.785, 38.0]
["2026-09-16T15:28:04.671837+00:00", "trade", 10.79, 154.0]
["2026-09-16T15:28:04.672857+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:05.299537+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:05.372756+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:05.373227+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:05.373678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:05.474593+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:06.469878+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:06.470354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:06.472394+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:06.576030+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:06.589352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:07.570017+00:00", "trade", 10.7877, 92.0]
["2026-09-16T15:28:07.570384+00:00", "trade", 10.7877, 1.0]
["2026-09-16T15:28:08.549769+00:00", "trade", 10.7947, 3.0]
["2026-09-16T15:28:09.751873+00:00", "trade", 10.785, 47.0]
["2026-09-16T15:28:10.949253+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:28:12.595046+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:28:14.037373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:15.583269+00:00", "trade", 10.7944, 1.0]
["2026-09-16T15:28:15.728294+00:00", "trade", 10.785, 52.0]
["2026-09-16T15:28:15.729238+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:15.729685+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.414447+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:28:16.415028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415256+00:00", "trade", 10.79, 34.0]
["2026-09-16T15:28:16.415459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415464+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415499+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415499+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415810+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415865+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.415966+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.416296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.416662+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.417148+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.417188+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.419429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.419664+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.419870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.420587+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.421068+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.423949+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.424431+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:16.432314+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.633624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.634065+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.634065+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.634186+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.634221+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.634662+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.635343+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.636822+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.738378+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.738854+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.739050+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.739135+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.740458+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.799527+00:00", "trade", 10.7943, 8.0]
["2026-09-16T15:28:17.800917+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.801639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.801679+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.802080+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:17.802115+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.005553+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.005974+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.188002+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.188212+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.188523+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.521033+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.866945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.867386+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.867462+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.867502+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.867822+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.874383+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.875040+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.920763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.920763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.921239+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.921716+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.977618+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.977939+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.978100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.978140+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.978621+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.978686+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.979137+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.979618+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.979623+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.980059+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:18.993226+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:19.019376+00:00", "trade", 10.7899, 1200.0]
["2026-09-16T15:28:19.020751+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:19.099373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:19.099859+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:19.176689+00:00", "trade", 10.8001, 100.0]
["2026-09-16T15:28:19.328913+00:00", "trade", 10.79, 500.0]
["2026-09-16T15:28:20.022614+00:00", "trade", 10.7881, 18.0]
["2026-09-16T15:28:20.022975+00:00", "trade", 10.7881, 1.0]
["2026-09-16T15:28:20.024361+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.083978+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084058+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084394+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084459+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084900+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.084940+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.087311+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.421169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.421650+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.422968+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.468066+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:20.468066+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:21.275896+00:00", "trade", 10.8001, 100.0]
["2026-09-16T15:28:21.287408+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.156242+00:00", "trade", 10.7846, 999.0]
["2026-09-16T15:28:22.234238+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.234679+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.234759+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.235757+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.236198+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.514720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.861038+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.861038+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.861363+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.861559+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.968353+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:22.968744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.305990+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.306266+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.306546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.306551+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.306626+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.307012+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.307108+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.307133+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.308867+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:23.308882+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:24.460925+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.324843+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.325284+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.406510+00:00", "trade", 10.8001, 4.0]
["2026-09-16T15:28:25.407429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.407870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.730176+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:25.917316+00:00", "trade", 10.7937, 1.0]
["2026-09-16T15:28:26.010748+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.858062+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.858463+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.858818+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.859340+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.971897+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.972373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.972373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:26.972373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008107+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:28:27.008108+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008590+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008590+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.008910+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.010268+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.011070+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.011110+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.022432+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.022713+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.022713+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.022913+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.024036+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.043362+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.093847+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.260192+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.477423+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.477423+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.477584+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.558090+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.558286+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.558526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.560446+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.593940+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.605453+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.606455+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.708979+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.954938+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.998913+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:27.999394+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.301845+00:00", "trade", 10.7923, 9.0]
["2026-09-16T15:28:28.485870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.485870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.485950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.486071+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.486346+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.492631+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.585021+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.585462+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.614245+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.785467+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.785983+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.785988+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.788529+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.833426+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.833907+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.834343+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:28.834784+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:29.627609+00:00", "trade", 10.7891, 7.0]
["2026-09-16T15:28:29.629539+00:00", "trade", 10.794, 26.0]
["2026-09-16T15:28:29.630200+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:29.733435+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:29.733876+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:29.998109+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.932906+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.933347+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.933427+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.938790+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.939632+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.939837+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.994046+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.994793+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.994958+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:30.995399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.132176+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.132612+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.132973+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.133414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.133895+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.133935+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.133965+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.134411+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.183869+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.225946+00:00", "trade", 10.8003, 11.0]
["2026-09-16T15:28:32.227327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.227808+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.228329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.228329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.274289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.274745+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:32.275141+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:33.458247+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:34.221702+00:00", "trade", 10.7923, 6.0]
["2026-09-16T15:28:36.480369+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.481256+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.481312+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.481753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.481828+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.482289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.531035+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.963708+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:36.963708+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.010760+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.011201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.160240+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.277717+00:00", "trade", 10.792, 19.0]
["2026-09-16T15:28:37.406611+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.882121+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.882201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.882602+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.922453+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:28:37.922672+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.930741+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:37.949839+00:00", "trade", 10.785, 317.0]
["2026-09-16T15:28:38.579662+00:00", "trade", 10.7923, 1.0]
["2026-09-16T15:28:38.606885+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:28:40.428464+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:28:40.429523+00:00", "trade", 10.785, 48.0]
["2026-09-16T15:28:40.757551+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:28:41.181379+00:00", "trade", 10.785, 400.0]
["2026-09-16T15:28:41.181382+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:28:41.181391+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:28:41.406473+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:28:41.535693+00:00", "trade", 10.7854, 10.0]
["2026-09-16T15:28:42.004789+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:42.485512+00:00", "trade", 10.79, 250.0]
["2026-09-16T15:28:42.510637+00:00", "trade", 10.785, 50.0]
["2026-09-16T15:28:42.786467+00:00", "trade", 10.785, 216.0]
["2026-09-16T15:28:43.251113+00:00", "trade", 10.7916, 1.0]
["2026-09-16T15:28:43.789365+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:44.957511+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:44.957897+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:44.958263+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:44.958849+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:44.976225+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:45.044533+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:45.387493+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:45.387683+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:45.388706+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:46.842916+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:47.065959+00:00", "trade", 10.7916, 1.0]
["2026-09-16T15:28:47.235556+00:00", "trade", 10.7856, 1.0]
["2026-09-16T15:28:47.454786+00:00", "trade", 10.7856, 1.0]
["2026-09-16T15:28:48.340846+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:48.478063+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:28:48.534672+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:48.856387+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:28:50.862865+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:51.040029+00:00", "trade", 10.7912, 1.0]
["2026-09-16T15:28:53.905666+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:53.907020+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:54.516092+00:00", "trade", 10.7912, 1.0]
["2026-09-16T15:28:55.220722+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.220722+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.221158+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.662837+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.662983+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.906657+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:55.907820+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:56.651232+00:00", "trade", 10.785, 99.0]
["2026-09-16T15:28:57.303633+00:00", "trade", 10.7864, 5.0]
["2026-09-16T15:28:57.839515+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.025989+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.221919+00:00", "trade", 10.788, 2.0]
["2026-09-16T15:28:58.222316+00:00", "trade", 10.788, 1.0]
["2026-09-16T15:28:58.235421+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.235536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.237301+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.238699+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.561646+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.561646+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.575850+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:58.707549+00:00", "trade", 10.7864, 1.0]
["2026-09-16T15:28:58.708932+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:59.159081+00:00", "trade", 10.7889, 270.0]
["2026-09-16T15:28:59.159131+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:59.159718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:59.160961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:59.308928+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:28:59.728301+00:00", "trade", 10.7904, 1.0]
["2026-09-16T15:28:59.998130+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.042125+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.089753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.090264+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.271194+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.271305+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.530245+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:00.571438+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:01.001224+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:01.002197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:01.011429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:01.496241+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:01.496371+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:01.496386+00:00", "trade", 10.79, 61.0]
["2026-09-16T15:29:01.496386+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:01.496389+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:01.496431+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496431+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496441+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496466+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496466+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496496+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496506+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496516+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496521+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496670+00:00", "trade", 10.79, 12.0]
["2026-09-16T15:29:01.496672+00:00", "trade", 10.79, 13.0]
["2026-09-16T15:29:01.496672+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496762+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496822+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.496829+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:29:01.496831+00:00", "trade", 10.79, 18.0]
["2026-09-16T15:29:01.496991+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:01.496998+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.497068+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.497078+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:01.497128+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497153+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497158+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497218+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497258+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:01.497318+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497358+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497679+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.497689+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.498224+00:00", "trade", 10.795, 36.0]
["2026-09-16T15:29:01.498461+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.498954+00:00", "trade", 10.79, 7.0]
["2026-09-16T15:29:01.499171+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:29:01.504951+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.516990+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.532460+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:01.532541+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:01.532550+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:01.533747+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:01.604413+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.694607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.695274+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.695288+00:00", "trade", 10.8, 55.0]
["2026-09-16T15:29:01.695294+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.695905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.695905+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.696226+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.696226+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.696381+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.698737+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.706175+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.783454+00:00", "trade", 10.8, 12.0]
["2026-09-16T15:29:01.784330+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.926298+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:01.942582+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.062902+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.191749+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.308501+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.339052+00:00", "trade", 10.8002, 1.0]
["2026-09-16T15:29:02.584427+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.740554+00:00", "trade", 10.7871, 6.0]
["2026-09-16T15:29:02.787379+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:02.787499+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:03.554525+00:00", "trade", 10.7897, 1.0]
["2026-09-16T15:29:03.567348+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:03.567408+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:03.710483+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:03.929734+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:04.347757+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:04.347883+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:04.576453+00:00", "trade", 10.7881, 19.0]
["2026-09-16T15:29:04.834088+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:05.090688+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:05.091014+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:05.594566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:05.594701+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:05.775231+00:00", "trade", 10.795, 9.0]
["2026-09-16T15:29:06.190843+00:00", "trade", 10.795, 84.0]
["2026-09-16T15:29:06.717900+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:06.718031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:06.754903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:07.239053+00:00", "trade", 10.7975, 3.0]
["2026-09-16T15:29:07.239417+00:00", "trade", 10.7975, 1.0]
["2026-09-16T15:29:07.515785+00:00", "trade", 10.8004, 300.0]
["2026-09-16T15:29:07.618330+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:08.343814+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:09.009176+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:09.739832+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:09.798817+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:09.798887+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:11.266461+00:00", "trade", 10.7974, 1.0]
["2026-09-16T15:29:11.538577+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:11.541108+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:12.942594+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:13.313357+00:00", "trade", 10.7896, 2.0]
["2026-09-16T15:29:13.469972+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:13.908224+00:00", "trade", 10.7854, 1.0]
["2026-09-16T15:29:13.909250+00:00", "trade", 10.795, 31.0]
["2026-09-16T15:29:14.202197+00:00", "trade", 10.795, 36.0]
["2026-09-16T15:29:14.224176+00:00", "trade", 10.7901, 40.0]
["2026-09-16T15:29:14.837647+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.837692+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.838762+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:29:14.838765+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:29:14.838768+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:29:14.838771+00:00", "trade", 10.79, 6.0]
["2026-09-16T15:29:14.838774+00:00", "trade", 10.79, 30.0]
["2026-09-16T15:29:14.838850+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839617+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839702+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839777+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839817+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839822+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839822+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.839822+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.840780+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.843541+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:14.845696+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.052789+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.053390+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.053846+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.053886+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.058121+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.058171+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.058196+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.058221+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.161752+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.162149+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.264612+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.412107+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:15.902603+00:00", "trade", 10.7893, 1.0]
["2026-09-16T15:29:16.142062+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:16.142127+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.142967+00:00", "trade", 10.795, 168.0]
["2026-09-16T15:29:16.142999+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143019+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143080+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143090+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143120+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143220+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:29:16.143280+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143305+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143481+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.143561+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.208575+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.278266+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.278607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:16.303391+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.190298+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.475942+00:00", "trade", 10.7892, 1.0]
["2026-09-16T15:29:17.525305+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.526217+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.840318+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.841431+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.919536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:17.969515+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:18.115259+00:00", "trade", 10.7864, 4.0]
["2026-09-16T15:29:18.217261+00:00", "trade", 10.8, 30.0]
["2026-09-16T15:29:18.217478+00:00", "trade", 10.795, 30.0]
["2026-09-16T15:29:18.909339+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:18.909374+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.143054+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.143094+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.259055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.442847+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.738029+00:00", "trade", 10.795, 23.0]
["2026-09-16T15:29:19.740934+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:29:19.836242+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:19.836763+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.266975+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.267036+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.267903+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.268058+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.412907+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.413418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.658937+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:20.658974+00:00", "trade", 10.7907, 1200.0]
["2026-09-16T15:29:20.735303+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:21.965156+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:21.965432+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:22.743085+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:22.743185+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:26.364824+00:00", "trade", 10.797, 1.0]
["2026-09-16T15:29:26.365188+00:00", "trade", 10.797, 1.0]
["2026-09-16T15:29:27.250516+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:29:27.922180+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:29:27.922830+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:28.204930+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:29:28.204993+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:29:28.493562+00:00", "trade", 10.7894, 7.0]
["2026-09-16T15:29:28.571564+00:00", "trade", 10.7894, 3.0]
["2026-09-16T15:29:28.694203+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:29.766532+00:00", "trade", 10.795, 54.0]
["2026-09-16T15:29:29.998157+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:30.235013+00:00", "trade", 10.8008, 400.0]
["2026-09-16T15:29:30.236423+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:30.237975+00:00", "trade", 10.8008, 100.0]
["2026-09-16T15:29:30.783238+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:31.093926+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:31.703184+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:31.703660+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:32.672833+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:33.834820+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:33.861313+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:33.916202+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:34.296630+00:00", "trade", 10.8008, 100.0]
["2026-09-16T15:29:35.352136+00:00", "trade", 10.7892, 18.0]
["2026-09-16T15:29:35.759971+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:29:35.776540+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:29:35.778223+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:37.596209+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:37.596369+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:37.600795+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.019309+00:00", "trade", 10.7894, 71.0]
["2026-09-16T15:29:38.138879+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.140076+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.613431+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:29:38.928911+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.929097+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.929104+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:29:38.929558+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:38.930034+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:39.052502+00:00", "trade", 10.7894, 26.0]
["2026-09-16T15:29:39.053086+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:39.053567+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:39.854746+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.083123+00:00", "trade", 10.7892, 18.0]
["2026-09-16T15:29:40.093930+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.093980+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.093985+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.094426+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.249064+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.249996+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.265874+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:29:40.266132+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:29:40.266229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.266320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.266514+00:00", "trade", 10.795, 3.0]
["2026-09-16T15:29:40.266635+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:29:40.266736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.266875+00:00", "trade", 10.795, 145.0]
["2026-09-16T15:29:40.267121+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.267262+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.267282+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.267603+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.318625+00:00", "trade", 10.8008, 100.0]
["2026-09-16T15:29:40.402208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.454341+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:40.614667+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:29:41.224814+00:00", "trade", 10.795, 234.0]
["2026-09-16T15:29:41.310020+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:42.148624+00:00", "trade", 10.7893, 9.0]
["2026-09-16T15:29:42.202398+00:00", "trade", 10.795, 1200.0]
["2026-09-16T15:29:42.461430+00:00", "trade", 10.7895, 1.0]
["2026-09-16T15:29:42.721855+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:42.722682+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:42.722682+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:42.722717+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:43.010266+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:43.074347+00:00", "trade", 10.7931, 9.0]
["2026-09-16T15:29:43.179699+00:00", "trade", 10.7895, 7.0]
["2026-09-16T15:29:43.939193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:43.939449+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:44.214588+00:00", "trade", 10.7895, 6.0]
["2026-09-16T15:29:44.689049+00:00", "trade", 10.7947, 2.0]
["2026-09-16T15:29:44.948283+00:00", "trade", 10.795, 20.0]
["2026-09-16T15:29:45.246259+00:00", "trade", 10.7895, 27.0]
["2026-09-16T15:29:45.895426+00:00", "trade", 10.793, 10.0]
["2026-09-16T15:29:47.871268+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:47.871693+00:00", "trade", 10.795, 157.0]
["2026-09-16T15:29:47.872230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:47.872391+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:47.959815+00:00", "trade", 10.8007, 10.0]
["2026-09-16T15:29:48.237570+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:29:48.937627+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:29:49.735369+00:00", "trade", 10.7895, 1.0]
["2026-09-16T15:29:49.990414+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:49.990675+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:49.991281+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:50.080710+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:29:50.732148+00:00", "trade", 10.792, 27.0]
["2026-09-16T15:29:50.732506+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:29:51.011250+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:51.227855+00:00", "trade", 10.7933, 18.0]
["2026-09-16T15:29:51.249720+00:00", "trade", 10.7933, 1.0]
["2026-09-16T15:29:51.759119+00:00", "trade", 10.792, 1.0]
["2026-09-16T15:29:52.879300+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:53.273787+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:53.273787+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:53.480181+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:29:56.025622+00:00", "trade", 10.7933, 40.0]
["2026-09-16T15:29:56.258801+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258802+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.258875+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:56.258875+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:29:56.258884+00:00", "trade", 10.79, 300.0]
["2026-09-16T15:29:56.258887+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.258890+00:00", "trade", 10.79, 600.0]
["2026-09-16T15:29:56.258892+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258912+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258987+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258992+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258992+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.258997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259017+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259177+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259177+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259179+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259181+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259184+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:29:56.259190+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259278+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259282+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259348+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259350+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259383+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259428+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259449+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259483+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:29:56.259618+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259618+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259624+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259699+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259714+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259749+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:29:56.259753+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.259759+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259784+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259799+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259799+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259919+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259944+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.259951+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:29:56.260261+00:00", "trade", 10.785, 28.0]
["2026-09-16T15:29:56.260280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260305+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260305+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260360+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260395+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.260568+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:29:56.260762+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.261152+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.262280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.263919+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.264876+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.267313+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:29:56.269392+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.271892+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.271917+00:00", "trade", 10.79, 11.0]
["2026-09-16T15:29:56.272519+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.273586+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.290146+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.336621+00:00", "trade", 10.785, 30.0]
["2026-09-16T15:29:56.365911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.458020+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.458962+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.509362+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:56.511321+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.217902+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:29:57.218022+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:29:57.259790+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.260041+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.260522+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.260803+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.261284+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.646930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.755754+00:00", "trade", 10.8007, 43.0]
["2026-09-16T15:29:57.758133+00:00", "trade", 10.8007, 18.0]
["2026-09-16T15:29:57.969452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:57.970394+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:58.854711+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:58.855237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.340911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.449825+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.450131+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.450196+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.529303+00:00", "trade", 10.79, 1900.0]
["2026-09-16T15:29:59.529930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.530782+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.646603+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:29:59.998178+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.251219+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.251265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.251270+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.252292+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.269854+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.465544+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.582339+00:00", "trade", 10.79, 75.0]
["2026-09-16T15:30:00.582342+00:00", "trade", 10.79, 25.0]
["2026-09-16T15:30:00.582462+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.582477+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.583279+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.592556+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:00.598169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.790147+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.834402+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.835119+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.835715+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.836201+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.836688+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.850094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.850566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.920114+00:00", "trade", 10.7894, 1.0]
["2026-09-16T15:30:01.921559+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.922040+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.922236+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.922236+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.922677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:01.933999+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.034678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.102058+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.112237+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.131642+00:00", "trade", 10.79, 40.0]
["2026-09-16T15:30:02.132541+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.132541+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.132666+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.132987+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.156914+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.199515+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.200367+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:02.763131+00:00", "trade", 10.7899, 150.0]
["2026-09-16T15:30:03.296385+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:30:03.612227+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.612934+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.613039+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.613500+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.614041+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.623674+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.624155+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.624391+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.625353+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.655084+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.655520+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.655640+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.669669+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.669679+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.669964+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.670235+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.670405+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.670606+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.670641+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.670681+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:03.674921+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.345765+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.507755+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.658769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.658789+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.744252+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.744353+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.744678+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.744718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.745836+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.745836+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.767362+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.767843+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.767884+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.767884+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.768284+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.773567+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:04.774314+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.241720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.337613+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.390438+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.636703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.636904+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.637195+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.637330+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:05.647609+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:06.005548+00:00", "trade", 10.789, 1.0]
["2026-09-16T15:30:06.767658+00:00", "trade", 10.7851, 1200.0]
["2026-09-16T15:30:06.768052+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:06.769375+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:06.941414+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:07.035826+00:00", "trade", 10.7889, 18.0]
["2026-09-16T15:30:07.249972+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:07.256653+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:08.635890+00:00", "trade", 10.8004, 15.0]
["2026-09-16T15:30:08.639785+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:08.856375+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:08.856871+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:08.933489+00:00", "trade", 10.785, 500.0]
["2026-09-16T15:30:09.042753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.610507+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.610693+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.836169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.837089+00:00", "trade", 10.7879, 4.0]
["2026-09-16T15:30:09.837465+00:00", "trade", 10.7879, 1.0]
["2026-09-16T15:30:09.840168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.932813+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:09.933721+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.283043+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:30:10.704101+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.704973+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.705074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.705074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.705535+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.705770+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.705976+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.706452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.706527+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:10.706853+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:12.069220+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:12.370201+00:00", "trade", 10.785, 11.0]
["2026-09-16T15:30:13.470140+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:14.801188+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:14.814861+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:14.814961+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:14.814981+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:15.589114+00:00", "trade", 10.7888, 1.0]
["2026-09-16T15:30:16.577668+00:00", "trade", 10.8003, 100.0]
["2026-09-16T15:30:17.587116+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:30:17.597872+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:30:17.658436+00:00", "trade", 10.7888, 2.0]
["2026-09-16T15:30:17.854274+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:18.502139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:18.503707+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:18.505186+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:20.100197+00:00", "trade", 10.785, 70.0]
["2026-09-16T15:30:20.131781+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:30:20.502079+00:00", "trade", 10.7886, 28.0]
["2026-09-16T15:30:21.018733+00:00", "trade", 10.7904, 31.0]
["2026-09-16T15:30:21.495715+00:00", "trade", 10.8003, 25.0]
["2026-09-16T15:30:21.710527+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:21.710614+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.711551+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.711591+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.711751+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.712032+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.712072+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.712192+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.772691+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.862845+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:21.862906+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.352457+00:00", "trade", 10.78, 78.0]
["2026-09-16T15:30:22.366458+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:30:22.366512+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.366553+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367164+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367164+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367204+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367204+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367445+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.367525+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.579849+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:22.617835+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.175943+00:00", "trade", 10.8003, 11.0]
["2026-09-16T15:30:23.241141+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.241213+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:30:23.241286+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.241294+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:30:23.241336+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.241343+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:30:23.241808+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242289+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242409+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242449+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242730+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242810+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.242845+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.253851+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.253851+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.253891+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.253891+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.254292+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.254332+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.255410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.492769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.528820+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:23.534717+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:30:23.753894+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:24.834006+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:25.906340+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.221820+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.222256+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.222296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.222737+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.222777+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:26.237783+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:27.708480+00:00", "trade", 10.7887, 2.0]
["2026-09-16T15:30:28.451038+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:28.452020+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:29.059293+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:29.060105+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:29.802479+00:00", "trade", 10.7893, 126.0]
["2026-09-16T15:30:29.998204+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.367672+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:30:30.367934+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:30:30.368605+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.368765+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.369206+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.369647+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.370203+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.411416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.411893+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.412619+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.705636+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.709702+00:00", "trade", 10.7875, 1.0]
["2026-09-16T15:30:30.824593+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.826152+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.826633+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:30.886455+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:31.602804+00:00", "trade", 10.7886, 1.0]
["2026-09-16T15:30:31.604808+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:31.794634+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.290800+00:00", "trade", 10.7875, 1.0]
["2026-09-16T15:30:32.927807+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:30:32.928052+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928293+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928358+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928398+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928426+00:00", "trade", 10.785, 38.0]
["2026-09-16T15:30:32.928462+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:32.928564+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928674+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.928930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.929516+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:32.931676+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:33.083833+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:33.084329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:33.682835+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:30:33.682836+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508168+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508293+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508342+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:30:34.508869+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508909+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.508909+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509340+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509350+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509806+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.509872+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.512758+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.660480+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.660520+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.660580+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.662520+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.795886+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:34.796463+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:35.948434+00:00", "trade", 10.785, 40.0]
["2026-09-16T15:30:37.758527+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:38.042692+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:38.042753+00:00", "trade", 10.7886, 1.0]
["2026-09-16T15:30:38.145732+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:30:38.318457+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:30:38.318640+00:00", "trade", 10.7801, 5.0]
["2026-09-16T15:30:38.318746+00:00", "trade", 10.78, 4.0]
["2026-09-16T15:30:38.318749+00:00", "trade", 10.78, 24.0]
["2026-09-16T15:30:38.318752+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:30:38.318752+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:38.318764+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:38.318767+00:00", "trade", 10.78, 50.0]
["2026-09-16T15:30:38.318770+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:38.318770+00:00", "trade", 10.78, 12.0]
["2026-09-16T15:30:38.318773+00:00", "trade", 10.78, 37.0]
["2026-09-16T15:30:38.318827+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:38.318949+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:30:38.318954+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:30:38.318979+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:30:38.318994+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:30:38.318996+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:30:38.319004+00:00", "trade", 10.7801, 5.0]
["2026-09-16T15:30:38.319064+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:30:38.319064+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319064+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319069+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319105+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319109+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319109+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319115+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319119+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319134+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319134+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319140+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319140+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319169+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319185+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319265+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319285+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319325+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319591+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.319738+00:00", "trade", 10.7801, 200.0]
["2026-09-16T15:30:38.319776+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.320027+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.320090+00:00", "trade", 10.7801, 4.0]
["2026-09-16T15:30:38.320198+00:00", "trade", 10.77, 58.0]
["2026-09-16T15:30:38.320352+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.320407+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.320448+00:00", "trade", 10.7801, 24.0]
["2026-09-16T15:30:38.320475+00:00", "trade", 10.7801, 2.0]
["2026-09-16T15:30:38.320505+00:00", "trade", 10.7801, 100.0]
["2026-09-16T15:30:38.320805+00:00", "trade", 10.7801, 100.0]
["2026-09-16T15:30:38.320832+00:00", "trade", 10.7801, 50.0]
["2026-09-16T15:30:38.321160+00:00", "trade", 10.7801, 100.0]
["2026-09-16T15:30:38.321187+00:00", "trade", 10.7801, 12.0]
["2026-09-16T15:30:38.321214+00:00", "trade", 10.7801, 37.0]
["2026-09-16T15:30:38.321518+00:00", "trade", 10.7801, 561.0]
["2026-09-16T15:30:38.321555+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.321791+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.322222+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.322232+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.323149+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.323852+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:30:38.324016+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.333614+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.333809+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.349938+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.350672+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:38.357835+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:38.424370+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.793096+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.793757+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:38.793873+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.319642+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.344474+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:30:39.547208+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.595603+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.652323+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.652408+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.652699+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.653085+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.654598+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.654603+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.654769+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:39.685978+00:00", "trade", 10.7848, 41.0]
["2026-09-16T15:30:39.708481+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.246159+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.259235+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.314730+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:30:40.314877+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:30:40.405372+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.405433+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.405563+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.544383+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.597935+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.597935+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:40.598612+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.080487+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.161474+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.444357+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.444763+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.513842+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.646908+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.647419+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.662016+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:30:41.663327+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:41.965214+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.021027+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.266075+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.266631+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.267102+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.600469+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.606935+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:42.677793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:43.060112+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:43.354065+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:43.750748+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:43.764120+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:44.093994+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:44.094786+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:44.095267+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:45.078609+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:45.504918+00:00", "trade", 10.772, 20.0]
["2026-09-16T15:30:45.551101+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:45.933465+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.304512+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.305414+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.364823+00:00", "trade", 10.772, 6.0]
["2026-09-16T15:30:46.386724+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:30:46.406369+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.414548+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.817987+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:46.918090+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:47.161464+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:47.408847+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:47.415045+00:00", "trade", 10.7876, 1.0]
["2026-09-16T15:30:47.536916+00:00", "trade", 10.7773, 9.0]
["2026-09-16T15:30:47.537274+00:00", "trade", 10.7773, 1.0]
["2026-09-16T15:30:47.794406+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:30:48.003485+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.004472+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.004938+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.005414+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.297554+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.337153+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.809731+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.809761+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.809776+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.845681+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.845706+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.917512+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:48.988496+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.035816+00:00", "trade", 10.7847, 3.0]
["2026-09-16T15:30:49.359467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.410784+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.410804+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.763876+00:00", "trade", 10.7876, 1.0]
["2026-09-16T15:30:49.769452+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.769477+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.916175+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.916987+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.997914+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:30:49.998616+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.998621+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:49.998631+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:51.036483+00:00", "trade", 10.772, 50.0]
["2026-09-16T15:30:51.803522+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:51.804157+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:51.804198+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:51.804201+00:00", "trade", 10.775, 42.0]
["2026-09-16T15:30:51.804436+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:51.804533+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:51.804934+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:53.024498+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:30:53.068778+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:53.068808+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:54.081950+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:54.164778+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:30:54.836163+00:00", "trade", 10.7828, 10.0]
["2026-09-16T15:30:55.928870+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:30:55.930193+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:56.221430+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:56.276376+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:30:57.354714+00:00", "trade", 10.7816, 2.0]
["2026-09-16T15:30:57.357745+00:00", "trade", 10.7816, 1.0]
["2026-09-16T15:30:57.359863+00:00", "trade", 10.7816, 1.0]
["2026-09-16T15:30:57.363922+00:00", "trade", 10.7816, 3.0]
["2026-09-16T15:30:57.562298+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:30:57.567292+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:30:58.097215+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:30:58.802419+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:58.802489+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:30:59.998221+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:00.253724+00:00", "trade", 10.78, 6.0]
["2026-09-16T15:31:00.377050+00:00", "trade", 10.7867, 1.0]
["2026-09-16T15:31:01.007799+00:00", "trade", 10.78, 70.0]
["2026-09-16T15:31:01.007940+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:01.796086+00:00", "trade", 10.7798, 5.0]
["2026-09-16T15:31:01.938342+00:00", "trade", 10.7867, 3.0]
["2026-09-16T15:31:06.388865+00:00", "trade", 10.775, 22.0]
["2026-09-16T15:31:06.388895+00:00", "trade", 10.775, 16.0]
["2026-09-16T15:31:06.389085+00:00", "trade", 10.775, 120.0]
["2026-09-16T15:31:06.496444+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.497301+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.497587+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.498579+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.566095+00:00", "trade", 10.7992, 53.0]
["2026-09-16T15:31:06.583706+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.583887+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:06.584523+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:08.480113+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:09.820065+00:00", "trade", 10.775, 7.0]
["2026-09-16T15:31:09.837404+00:00", "trade", 10.78, 7.0]
["2026-09-16T15:31:10.004442+00:00", "trade", 10.77, 35.0]
["2026-09-16T15:31:10.020614+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:10.021892+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:10.028854+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:10.047077+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:10.235496+00:00", "trade", 10.7701, 20.0]
["2026-09-16T15:31:11.063027+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:11.063032+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:11.063508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:11.284944+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:11.301271+00:00", "trade", 10.7864, 1.0]
["2026-09-16T15:31:11.303526+00:00", "trade", 10.7864, 1.0]
["2026-09-16T15:31:11.630054+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:12.020993+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:12.161888+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:12.411512+00:00", "trade", 10.775, 500.0]
["2026-09-16T15:31:12.923197+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:12.923343+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:14.437448+00:00", "trade", 10.7862, 1.0]
["2026-09-16T15:31:15.446484+00:00", "trade", 10.778, 1.0]
["2026-09-16T15:31:15.446496+00:00", "trade", 10.778, 2.0]
["2026-09-16T15:31:16.322704+00:00", "trade", 10.7754, 41.0]
["2026-09-16T15:31:18.210473+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:31:18.211742+00:00", "trade", 10.78, 6.0]
["2026-09-16T15:31:18.552260+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:18.552360+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:18.552781+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:18.552867+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:18.904071+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:19.146613+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:22.348968+00:00", "trade", 10.7701, 30.0]
["2026-09-16T15:31:22.349114+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:22.349585+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:22.350261+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:22.540268+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:31:23.052689+00:00", "trade", 10.775, 130.0]
["2026-09-16T15:31:23.171293+00:00", "trade", 10.7858, 2.0]
["2026-09-16T15:31:23.603068+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:23.998905+00:00", "trade", 10.77, 9.0]
["2026-09-16T15:31:24.743207+00:00", "trade", 10.7858, 1.0]
["2026-09-16T15:31:24.744178+00:00", "trade", 10.7771, 30.0]
["2026-09-16T15:31:25.065847+00:00", "trade", 10.7858, 1.0]
["2026-09-16T15:31:25.194817+00:00", "trade", 10.7839, 2.0]
["2026-09-16T15:31:25.395821+00:00", "trade", 10.7768, 6.0]
["2026-09-16T15:31:27.078648+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:27.078699+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:27.578977+00:00", "trade", 10.7701, 1.0]
["2026-09-16T15:31:27.578988+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:28.829519+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:28.981846+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:29.523709+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:29.998247+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:30.271248+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:31:30.328074+00:00", "trade", 10.7767, 119.0]
["2026-09-16T15:31:30.649595+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.103308+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.103423+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.103960+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.120068+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.219595+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.219620+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.220366+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:31.265236+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:31:31.265303+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:34.005444+00:00", "trade", 10.7857, 1.0]
["2026-09-16T15:31:34.011459+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:34.011926+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:35.862766+00:00", "trade", 10.7857, 1.0]
["2026-09-16T15:31:36.276186+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:31:36.277518+00:00", "trade", 10.78, 7.0]
["2026-09-16T15:31:36.840358+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:36.841119+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.012024+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.480517+00:00", "trade", 10.775, 20.0]
["2026-09-16T15:31:39.481558+00:00", "trade", 10.77, 30.0]
["2026-09-16T15:31:39.481732+00:00", "trade", 10.77, 46.0]
["2026-09-16T15:31:39.481741+00:00", "trade", 10.77, 32.0]
["2026-09-16T15:31:39.538791+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.741111+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.741111+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.813093+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.827560+00:00", "trade", 10.775, 77.0]
["2026-09-16T15:31:39.828263+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:39.828659+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:40.606853+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:31:41.030330+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:41.030811+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:41.988727+00:00", "trade", 10.7856, 1.0]
["2026-09-16T15:31:43.384535+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:43.384976+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:44.034981+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:45.396587+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:46.543743+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:46.550589+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:48.287181+00:00", "trade", 10.7776, 1.0]
["2026-09-16T15:31:48.356805+00:00", "trade", 10.772, 50.0]
["2026-09-16T15:31:49.057446+00:00", "trade", 10.7853, 1.0]
["2026-09-16T15:31:49.276111+00:00", "trade", 10.782, 7.0]
["2026-09-16T15:31:49.340605+00:00", "trade", 10.775, 20.0]
["2026-09-16T15:31:49.833902+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:50.163265+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:50.513493+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:51.056192+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:51.125477+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:51.125938+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:52.535392+00:00", "trade", 10.7989, 100.0]
["2026-09-16T15:31:52.753155+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:52.762743+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:31:53.072218+00:00", "trade", 10.7853, 1.0]
["2026-09-16T15:31:55.044555+00:00", "trade", 10.7767, 42.0]
["2026-09-16T15:31:55.066276+00:00", "trade", 10.7767, 1.0]
["2026-09-16T15:31:55.770609+00:00", "trade", 10.7779, 1.0]
["2026-09-16T15:31:55.902211+00:00", "trade", 10.775, 500.0]
["2026-09-16T15:31:56.758373+00:00", "trade", 10.7761, 300.0]
["2026-09-16T15:31:58.555979+00:00", "trade", 10.7804, 28.0]
["2026-09-16T15:31:59.998274+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:00.446858+00:00", "trade", 10.7848, 1.0]
["2026-09-16T15:32:01.240994+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:01.241333+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:01.247503+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:01.247519+00:00", "trade", 10.7753, 13.0]
["2026-09-16T15:32:01.349655+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:01.350337+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:01.465335+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:01.863326+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:02.064829+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:32:02.066203+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:02.067262+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:32:02.256125+00:00", "trade", 10.7752, 3.0]
["2026-09-16T15:32:02.257999+00:00", "trade", 10.7752, 2.0]
["2026-09-16T15:32:02.259505+00:00", "trade", 10.7752, 1.0]
["2026-09-16T15:32:02.261256+00:00", "trade", 10.7752, 1.0]
["2026-09-16T15:32:03.610508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:03.625775+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:03.976228+00:00", "trade", 10.7983, 18.0]
["2026-09-16T15:32:03.976368+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:04.128189+00:00", "trade", 10.77, 72.0]
["2026-09-16T15:32:04.187309+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:32:04.870758+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:04.871199+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:04.871209+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.000527+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.026294+00:00", "trade", 10.77, 3.0]
["2026-09-16T15:32:05.026297+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.026300+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:32:05.026304+00:00", "trade", 10.77, 25.0]
["2026-09-16T15:32:05.026304+00:00", "trade", 10.77, 7.0]
["2026-09-16T15:32:05.026306+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.026308+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.026309+00:00", "trade", 10.775, 143.0]
["2026-09-16T15:32:05.026433+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.026793+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.026793+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.026796+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.027411+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.027491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.236809+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:32:05.272348+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.272849+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.592844+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.623128+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.623781+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.623784+00:00", "trade", 10.775, 67.0]
["2026-09-16T15:32:05.623893+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.624106+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:05.624234+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.624234+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.624725+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.624765+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.624800+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.625166+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.917541+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.917581+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.917581+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.918017+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.918448+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:05.918458+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:06.056747+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:06.662100+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:06.811216+00:00", "trade", 10.7748, 36.0]
["2026-09-16T15:32:06.914172+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:32:07.934430+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:32:07.934493+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:32:07.934755+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.934795+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.935036+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.935076+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.935116+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.935271+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:07.935717+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.263702+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.282065+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.282135+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.472854+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.472929+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:08.536371+00:00", "trade", 10.7844, 2.0]
["2026-09-16T15:32:08.651107+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.700807+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.701248+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.735377+00:00", "trade", 10.7766, 6.0]
["2026-09-16T15:32:09.737940+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.737945+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.737980+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:09.738422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.405243+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.405248+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.405323+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.627837+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.986780+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:11.987632+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:12.003680+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.173968+00:00", "trade", 10.775, 29.0]
["2026-09-16T15:32:13.175255+00:00", "trade", 10.78, 9.0]
["2026-09-16T15:32:13.343168+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.388943+00:00", "trade", 10.775, 40.0]
["2026-09-16T15:32:13.869524+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.908602+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.909169+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.909169+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.909173+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:13.909619+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:14.012649+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:14.063345+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:14.063385+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:14.239047+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:14.422283+00:00", "trade", 10.7843, 1.0]
["2026-09-16T15:32:15.420701+00:00", "trade", 10.7773, 1.0]
["2026-09-16T15:32:15.421064+00:00", "trade", 10.7773, 1.0]
["2026-09-16T15:32:16.835548+00:00", "trade", 10.7976, 400.0]
["2026-09-16T15:32:16.837127+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:17.936780+00:00", "trade", 10.77, 3.0]
["2026-09-16T15:32:17.937407+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:17.937407+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:17.937447+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:18.257472+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:18.284436+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:18.517337+00:00", "trade", 10.7843, 1.0]
["2026-09-16T15:32:18.824936+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:18.825016+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:19.235071+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.081928+00:00", "trade", 10.7799, 100.0]
["2026-09-16T15:32:20.082986+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.082986+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.083502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.109910+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.248078+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.955712+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:32:20.955721+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:32:20.955840+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.955900+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.956156+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.956552+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.956612+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.956667+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:20.956747+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:21.019045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:21.506384+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:21.507040+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:21.630158+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:21.630839+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.043460+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.064169+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.316609+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.317306+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.317351+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.317792+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.428746+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:22.599337+00:00", "trade", 10.7842, 1.0]
["2026-09-16T15:32:23.344362+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:23.386261+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:23.386873+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:23.387098+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:23.814599+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:24.479489+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:24.479971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:24.628398+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:24.768947+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:24.768987+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:25.776718+00:00", "trade", 10.7842, 1.0]
["2026-09-16T15:32:26.181885+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:26.939816+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:27.279404+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:27.937097+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.359295+00:00", "trade", 10.77, 25.0]
["2026-09-16T15:32:28.359295+00:00", "trade", 10.77, 75.0]
["2026-09-16T15:32:28.359340+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.359946+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360192+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360197+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360237+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360488+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360623+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.360673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.361074+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.600606+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:32:28.602874+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.642849+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.667532+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.818566+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:28.818982+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:29.321486+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:29.336232+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:29.455601+00:00", "trade", 10.7971, 100.0]
["2026-09-16T15:32:29.909485+00:00", "trade", 10.7841, 1.0]
["2026-09-16T15:32:29.998295+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.428467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.568041+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:32:30.568152+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:32:30.568164+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.568230+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.568661+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.569142+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.569152+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.569167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.632479+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:32:30.632479+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:32:30.632481+00:00", "trade", 10.77, 92.0]
["2026-09-16T15:32:30.632598+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.632608+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.632833+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633414+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633414+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633455+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633455+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633495+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.633530+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.785110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.938687+00:00", "trade", 10.77, 9.0]
["2026-09-16T15:32:30.938760+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:30.939271+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:31.087333+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:31.087438+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:31.285815+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:31.335764+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:31.335884+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:32.551230+00:00", "trade", 10.7701, 1200.0]
["2026-09-16T15:32:32.551363+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:32.594189+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:32.594257+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:32:32.695796+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:32.748070+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:34.671329+00:00", "trade", 10.777, 4.0]
["2026-09-16T15:32:34.835045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:34.835110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:34.836057+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:35.315712+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:32:35.318410+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:32:35.620075+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:35.620486+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:32:35.621213+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:32:35.621464+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:32:35.621471+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621471+00:00", "trade", 10.77, 19.0]
["2026-09-16T15:32:35.621474+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:32:35.621499+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:32:35.621500+00:00", "trade", 10.77, 108.0]
["2026-09-16T15:32:35.621500+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621503+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:32:35.621506+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621530+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621530+00:00", "trade", 10.77, 53.0]
["2026-09-16T15:32:35.621534+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:32:35.621540+00:00", "trade", 10.77, 33.0]
["2026-09-16T15:32:35.621542+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621544+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621545+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621569+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621575+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621579+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:32:35.621611+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:32:35.621650+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621650+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621654+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621704+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621744+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621780+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621780+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621825+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621825+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621845+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621865+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621909+00:00", "trade", 10.76, 18.0]
["2026-09-16T15:32:35.621955+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.621969+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:32:35.622005+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622080+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622296+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622677+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622772+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622867+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622917+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622937+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622947+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.622962+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.623509+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.624185+00:00", "trade", 10.765, 7.0]
["2026-09-16T15:32:35.624195+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.625819+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.626546+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.627092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.627799+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.628596+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.643584+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:32:35.644644+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.644644+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.653309+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.664105+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.664606+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.665098+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:32:35.666366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.668235+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.671873+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:32:35.748429+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:32:35.771590+00:00", "trade", 10.7672, 1.0]
["2026-09-16T15:32:35.787654+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:32:35.840715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.896933+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.896958+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.924454+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:35.952355+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:32:35.956425+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:36.002562+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:32:36.167867+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:36.167892+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:36.172949+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:36.613909+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:32:37.084792+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:37.802728+00:00", "trade", 10.7823, 1.0]
["2026-09-16T15:32:37.812321+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:37.838374+00:00", "trade", 10.765, 15.0]
["2026-09-16T15:32:38.389317+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:38.389342+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:38.758885+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:39.334944+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:39.653060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:39.653621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.155730+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.156266+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.156291+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.473239+00:00", "trade", 10.76, 272.0]
["2026-09-16T15:32:40.475031+00:00", "trade", 10.765, 32.0]
["2026-09-16T15:32:40.475077+00:00", "trade", 10.765, 58.0]
["2026-09-16T15:32:40.475991+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:32:40.590313+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.597525+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:40.598036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:41.576291+00:00", "trade", 10.7935, 100.0]
["2026-09-16T15:32:41.769234+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:41.771869+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:32:41.876594+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:41.876619+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:41.941178+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:43.772906+00:00", "trade", 10.765, 34.0]
["2026-09-16T15:32:44.171027+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:44.473619+00:00", "trade", 10.7614, 3.0]
["2026-09-16T15:32:44.638354+00:00", "trade", 10.7821, 3.0]
["2026-09-16T15:32:45.089408+00:00", "trade", 10.7614, 1.0]
["2026-09-16T15:32:45.209265+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:48.191120+00:00", "trade", 10.7821, 1.0]
["2026-09-16T15:32:48.779282+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:32:49.037286+00:00", "trade", 10.7622, 2.0]
["2026-09-16T15:32:50.544138+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:50.544163+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:50.545406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:50.548585+00:00", "trade", 10.765, 23.0]
["2026-09-16T15:32:50.549469+00:00", "trade", 10.765, 300.0]
["2026-09-16T15:32:50.567313+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:50.976484+00:00", "trade", 10.7916, 22.0]
["2026-09-16T15:32:51.669508+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:32:51.669520+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:32:51.669523+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:32:51.676578+00:00", "trade", 10.77, 108.0]
["2026-09-16T15:32:51.676630+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:51.676901+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:51.762213+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:52.901676+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:53.060268+00:00", "trade", 10.7707, 25.0]
["2026-09-16T15:32:53.602270+00:00", "trade", 10.765, 6.0]
["2026-09-16T15:32:53.602351+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:53.602968+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:53.602993+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:53.603735+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:53.706783+00:00", "trade", 10.765, 72.0]
["2026-09-16T15:32:55.124815+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:32:56.572029+00:00", "trade", 10.7817, 1.0]
["2026-09-16T15:32:56.682787+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:56.956888+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:56.957846+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:57.221292+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:57.244938+00:00", "trade", 10.7691, 41.0]
["2026-09-16T15:32:57.559031+00:00", "trade", 10.7601, 500.0]
["2026-09-16T15:32:57.905373+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:57.905493+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:57.905518+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.596614+00:00", "trade", 10.76, 270.0]
["2026-09-16T15:32:58.596615+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.596846+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.597207+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.597703+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.597773+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.598024+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.598139+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.605657+00:00", "trade", 10.76, 130.0]
["2026-09-16T15:32:58.605667+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.679808+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.761713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805052+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:32:58.805058+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:32:58.805061+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:32:58.805061+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:32:58.805065+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:32:58.805065+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:32:58.805067+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.805070+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:32:58.805070+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.805522+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805617+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805657+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805657+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805712+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805963+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.805998+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.809704+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:32:58.809707+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.809806+00:00", "trade", 10.76, 16.0]
["2026-09-16T15:32:58.809812+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.809815+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.810052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.810288+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.810704+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.810990+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.811040+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.813348+00:00", "trade", 10.76, 240.0]
["2026-09-16T15:32:58.813350+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814303+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814343+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814347+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:32:58.814347+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:32:58.814363+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814363+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814368+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814368+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814368+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814373+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814378+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814387+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:32:58.814388+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814398+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814403+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814428+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814618+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814919+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814924+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.814934+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.820152+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.820172+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.864001+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.864025+00:00", "trade", 10.765, 20.0]
["2026-09-16T15:32:58.864066+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.864096+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.864331+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:58.864331+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:32:59.780802+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:32:59.998316+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.041715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.041740+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.041760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.175378+00:00", "trade", 10.7807, 1.0]
["2026-09-16T15:33:00.365730+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.365760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.588597+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:33:00.588640+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.776987+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.943548+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:00.943568+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:01.106270+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:01.129184+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:01.129209+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:01.608388+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:01.943655+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:02.276897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.220707+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:33:03.914007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.914063+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.914258+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.914263+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.914298+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:03.967484+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:04.146349+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:04.797286+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:06.100348+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:06.371706+00:00", "trade", 10.765, 700.0]
["2026-09-16T15:33:06.371743+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:06.474638+00:00", "trade", 10.767, 1.0]
["2026-09-16T15:33:06.478478+00:00", "trade", 10.767, 4.0]
["2026-09-16T15:33:06.554813+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.357918+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.525612+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.742467+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.743365+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.744317+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.839984+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.840149+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.897085+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.908236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.937175+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:33:08.938183+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.966590+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:08.969060+00:00", "trade", 10.765, 3.0]
["2026-09-16T15:33:09.367092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:09.375382+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:09.781128+00:00", "trade", 10.7798, 1.0]
["2026-09-16T15:33:09.785210+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:09.785647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:09.878502+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.015324+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.016221+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.016411+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.017604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.019343+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.019454+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.019775+00:00", "trade", 10.765, 30.0]
["2026-09-16T15:33:11.020351+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.020514+00:00", "trade", 10.765, 63.0]
["2026-09-16T15:33:11.024517+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:33:11.024589+00:00", "trade", 10.77, 36.0]
["2026-09-16T15:33:11.024591+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.024592+00:00", "trade", 10.77, 2864.0]
["2026-09-16T15:33:11.024601+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.024616+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:33:11.025117+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025128+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025128+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025207+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025222+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025658+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.025929+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.029818+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.140727+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.769541+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.873801+00:00", "trade", 10.7696, 1200.0]
["2026-09-16T15:33:11.874446+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.874731+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.875298+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.875809+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.876240+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.876295+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.876676+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.876696+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.876696+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:11.877137+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:12.051396+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:12.058583+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.107175+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.107697+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.402962+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:33:13.403635+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.553401+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.857423+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:13.861222+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:14.010191+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:14.017271+00:00", "trade", 10.7789, 1.0]
["2026-09-16T15:33:14.814917+00:00", "trade", 10.7688, 5.0]
["2026-09-16T15:33:14.818315+00:00", "trade", 10.7688, 4.0]
["2026-09-16T15:33:14.819782+00:00", "trade", 10.7688, 2.0]
["2026-09-16T15:33:15.585661+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:33:15.674846+00:00", "trade", 10.765, 8.0]
["2026-09-16T15:33:15.785606+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.785731+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.785927+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.786207+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.786247+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.786728+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.788528+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:15.788969+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:16.565444+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:16.653689+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:16.826259+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.287727+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:33:17.288217+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288257+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288457+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288538+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288578+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288578+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.288698+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.501965+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.502406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:17.932944+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.194709+00:00", "trade", 10.7865, 1.0]
["2026-09-16T15:33:18.295419+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:33:18.295424+00:00", "trade", 10.77, 16.0]
["2026-09-16T15:33:18.295424+00:00", "trade", 10.77, 74.0]
["2026-09-16T15:33:18.295476+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296027+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296062+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296142+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296253+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296303+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.296343+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.298708+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.299535+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.299986+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.367567+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.370970+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.421826+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.422227+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.422227+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:18.795585+00:00", "trade", 10.7865, 24.0]
["2026-09-16T15:33:19.117890+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:19.118371+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:19.214929+00:00", "trade", 10.7765, 100.0]
["2026-09-16T15:33:20.005580+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:20.019017+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:20.318988+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:20.319321+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:33:20.819374+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:20.819572+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:33:21.432962+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:21.433403+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:21.599277+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:22.066567+00:00", "trade", 10.7784, 1.0]
["2026-09-16T15:33:23.371359+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:23.371795+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:23.373073+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:23.735070+00:00", "trade", 10.7674, 1.0]
["2026-09-16T15:33:24.089468+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:24.492567+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:33:24.492573+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:33:24.492874+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493440+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493516+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493516+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493556+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493591+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493596+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493636+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493676+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493711+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493892+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.493997+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494027+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494037+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494067+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494067+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494197+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494358+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494473+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.494508+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.598756+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.632802+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.632922+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.633924+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.795097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.801653+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.902008+00:00", "trade", 10.7781, 3.0]
["2026-09-16T15:33:24.981881+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:24.982758+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:26.458526+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:26.458691+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:26.630790+00:00", "trade", 10.7781, 24.0]
["2026-09-16T15:33:27.055859+00:00", "trade", 10.7781, 1.0]
["2026-09-16T15:33:27.823087+00:00", "trade", 10.7619, 3.0]
["2026-09-16T15:33:27.823219+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:27.912611+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:27.934884+00:00", "trade", 10.7673, 6.0]
["2026-09-16T15:33:28.012865+00:00", "trade", 10.7673, 4.0]
["2026-09-16T15:33:28.944474+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:28.944494+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:29.804683+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:29.804923+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:29.805164+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:29.998343+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.522749+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.523276+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.529616+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.529751+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.534242+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.534723+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.535044+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:30.975771+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.076711+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.076712+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:33:31.077259+00:00", "trade", 10.765, 41.0]
["2026-09-16T15:33:31.098969+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.099089+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.236803+00:00", "trade", 10.7676, 10.0]
["2026-09-16T15:33:31.237164+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:33:31.237880+00:00", "trade", 10.7771, 20.0]
["2026-09-16T15:33:31.523237+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.524084+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.528605+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.529261+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:31.548838+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:33.860497+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.451758+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.454279+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.482952+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.483569+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.483714+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.484010+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.534470+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.534545+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.534906+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.535174+00:00", "trade", 10.77, 20.0]
["2026-09-16T15:33:35.535246+00:00", "trade", 10.77, 283.0]
["2026-09-16T15:33:35.535300+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:33:35.535708+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.535788+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.536097+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:33:35.536100+00:00", "trade", 10.77, 51.0]
["2026-09-16T15:33:35.536100+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:33:35.536103+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:33:35.536249+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:33:35.536253+00:00", "trade", 10.77, 1111.0]
["2026-09-16T15:33:35.536256+00:00", "trade", 10.77, 24.0]
["2026-09-16T15:33:35.536320+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536324+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536329+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536339+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536374+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536379+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:33:35.536382+00:00", "trade", 10.77, 16.0]
["2026-09-16T15:33:35.536416+00:00", "trade", 10.77, 80.0]
["2026-09-16T15:33:35.536419+00:00", "trade", 10.77, 15.0]
["2026-09-16T15:33:35.536435+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536450+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:33:35.536452+00:00", "trade", 10.77, 1000.0]
["2026-09-16T15:33:35.536455+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:33:35.536460+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536460+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536525+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536610+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536618+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:35.536635+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536725+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536755+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536897+00:00", "trade", 10.775, 67.0]
["2026-09-16T15:33:35.536906+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.536971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537021+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537066+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537106+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537181+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537369+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:35.537507+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.537543+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:33:35.537772+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.538489+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.539083+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:33:35.540524+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.542204+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:33:35.543287+00:00", "trade", 10.775, 31.0]
["2026-09-16T15:33:35.543594+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:33:35.543767+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.544622+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.546008+00:00", "trade", 10.77, 11.0]
["2026-09-16T15:33:35.568596+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.574047+00:00", "trade", 10.77, 14.0]
["2026-09-16T15:33:35.584196+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.584226+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.584292+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.729496+00:00", "trade", 10.7677, 51.0]
["2026-09-16T15:33:35.925080+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:35.925650+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.925715+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.925725+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:35.926236+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.040788+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.041470+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.042913+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.045875+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.051393+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.061678+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.062159+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.145106+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.414085+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.414115+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.414602+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.414632+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.414632+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.415113+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.417153+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.843075+00:00", "trade", 10.7775, 3.0]
["2026-09-16T15:33:36.844012+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.844012+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:36.844209+00:00", "trade", 10.77, 31.0]
["2026-09-16T15:33:37.467654+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.610900+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.610905+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.837814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.837934+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.952673+00:00", "trade", 10.7774, 1.0]
["2026-09-16T15:33:37.953993+00:00", "trade", 10.7774, 1.0]
["2026-09-16T15:33:37.979942+00:00", "trade", 10.775, 800.0]
["2026-09-16T15:33:37.980543+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.980603+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:37.981100+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:38.186018+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:33:38.602562+00:00", "trade", 10.7774, 1.0]
["2026-09-16T15:33:38.981129+00:00", "trade", 10.78, 9.0]
["2026-09-16T15:33:39.631990+00:00", "trade", 10.778, 49.0]
["2026-09-16T15:33:40.511995+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:33:40.511998+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:33:40.525872+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:40.525898+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:40.526419+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:43.011969+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:33:43.012008+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:33:43.012140+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:33:43.752963+00:00", "trade", 10.78, 70.0]
["2026-09-16T15:33:44.333141+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.333166+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.333176+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.333181+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.333687+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.484009+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:44.484435+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:45.367028+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:45.367033+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:46.545952+00:00", "trade", 10.775, 20.0]
["2026-09-16T15:33:46.596169+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:33:46.597261+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:46.633512+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:46.791053+00:00", "trade", 10.772, 25.0]
["2026-09-16T15:33:47.576005+00:00", "trade", 10.7769, 2.0]
["2026-09-16T15:33:48.155371+00:00", "trade", 10.7744, 5.0]
["2026-09-16T15:33:48.328145+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:48.452425+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:50.015472+00:00", "trade", 10.7754, 17.0]
["2026-09-16T15:33:50.355225+00:00", "trade", 10.7841, 100.0]
["2026-09-16T15:33:51.053948+00:00", "trade", 10.7769, 1.0]
["2026-09-16T15:33:51.096203+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:51.162175+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:53.217957+00:00", "trade", 10.7769, 2.0]
["2026-09-16T15:33:54.529136+00:00", "trade", 10.7769, 3.0]
["2026-09-16T15:33:54.534590+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:54.567333+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:57.533305+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:33:57.535216+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:57.535271+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:57.535817+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:57.544423+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:58.567028+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:58.567053+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:33:58.871729+00:00", "trade", 10.7769, 2.0]
["2026-09-16T15:33:59.715381+00:00", "trade", 10.7696, 2.0]
["2026-09-16T15:33:59.998360+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:02.074374+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:02.076012+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:03.050844+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:03.051170+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:03.085261+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:03.568895+00:00", "trade", 10.7765, 1.0]
["2026-09-16T15:34:03.569927+00:00", "trade", 10.775, 36.0]
["2026-09-16T15:34:03.985596+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:03.986077+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:04.009603+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:04.199464+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:04.596833+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:04.627321+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:05.098035+00:00", "trade", 10.775, 500.0]
["2026-09-16T15:34:05.099127+00:00", "trade", 10.775, 42.0]
["2026-09-16T15:34:05.099593+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:05.099643+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:05.469091+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:05.820191+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:05.820672+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:06.065469+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:06.160008+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:06.160239+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:06.167030+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:08.419318+00:00", "trade", 10.7765, 2.0]
["2026-09-16T15:34:08.592836+00:00", "trade", 10.7777, 1.0]
["2026-09-16T15:34:09.845778+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:10.056528+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:10.056959+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:10.177005+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:10.177446+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:10.284686+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:12.840901+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:13.066833+00:00", "trade", 10.7799, 100.0]
["2026-09-16T15:34:13.068306+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:13.328478+00:00", "trade", 10.7764, 5.0]
["2026-09-16T15:34:13.509490+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:13.509971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:13.675172+00:00", "trade", 10.7688, 4.0]
["2026-09-16T15:34:14.192808+00:00", "trade", 10.7764, 3.0]
["2026-09-16T15:34:14.310218+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.310258+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.310729+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.310814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.310864+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.311110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.969534+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.969905+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:14.970361+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.367029+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.576993+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.577123+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.577404+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.577559+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.577599+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.578041+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.578517+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:15.670667+00:00", "trade", 10.775, 33.0]
["2026-09-16T15:34:16.517064+00:00", "trade", 10.7718, 2.0]
["2026-09-16T15:34:16.518786+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:16.519227+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:16.519267+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:16.520153+00:00", "trade", 10.7718, 1.0]
["2026-09-16T15:34:16.520796+00:00", "trade", 10.7718, 2.0]
["2026-09-16T15:34:16.731940+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:34:16.769902+00:00", "trade", 10.775, 300.0]
["2026-09-16T15:34:16.829988+00:00", "trade", 10.7759, 20.0]
["2026-09-16T15:34:16.843298+00:00", "trade", 10.7752, 50.0]
["2026-09-16T15:34:17.029430+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:17.029470+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:17.029946+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:17.056742+00:00", "trade", 10.7822, 10.0]
["2026-09-16T15:34:18.030319+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.030559+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.030750+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.030800+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.031251+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.396293+00:00", "trade", 10.7693, 34.0]
["2026-09-16T15:34:18.397637+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:18.483265+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:19.105910+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:19.214866+00:00", "trade", 10.7822, 100.0]
["2026-09-16T15:34:19.283636+00:00", "trade", 10.7758, 1.0]
["2026-09-16T15:34:20.916498+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:20.916939+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:20.916974+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:20.917415+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:20.917420+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:21.403608+00:00", "trade", 10.775, 92.0]
["2026-09-16T15:34:21.403756+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:21.410209+00:00", "trade", 10.7769, 1.0]
["2026-09-16T15:34:21.835853+00:00", "trade", 10.7821, 100.0]
["2026-09-16T15:34:21.893259+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:34:21.938486+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:21.938537+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:22.035551+00:00", "trade", 10.7691, 6.0]
["2026-09-16T15:34:22.037106+00:00", "trade", 10.7691, 3.0]
["2026-09-16T15:34:22.038333+00:00", "trade", 10.7691, 1.0]
["2026-09-16T15:34:22.040140+00:00", "trade", 10.7691, 8.0]
["2026-09-16T15:34:22.967031+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:25.984939+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:34:25.986582+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:25.987023+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:26.005322+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:26.379633+00:00", "trade", 10.7759, 100.0]
["2026-09-16T15:34:27.536801+00:00", "trade", 10.776, 1200.0]
["2026-09-16T15:34:27.946681+00:00", "trade", 10.7754, 3.0]
["2026-09-16T15:34:28.056672+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.056737+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.155411+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.193572+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.695866+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.695866+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:28.926619+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:29.027243+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:29.354867+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:29.355328+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:29.976093+00:00", "trade", 10.775, 250.0]
["2026-09-16T15:34:29.998381+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:30.007252+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:30.007769+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:30.554383+00:00", "trade", 10.7701, 17.0]
["2026-09-16T15:34:31.113114+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:31.683832+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:31.683877+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:31.796626+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:32.631894+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:34:32.633139+00:00", "trade", 10.78, 13.0]
["2026-09-16T15:34:32.633271+00:00", "trade", 10.78, 12.0]
["2026-09-16T15:34:32.767031+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:32.934795+00:00", "trade", 10.7736, 2.0]
["2026-09-16T15:34:34.557211+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:34.557652+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:34.659564+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:34.818495+00:00", "trade", 10.775, 304.0]
["2026-09-16T15:34:34.819654+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:34.895494+00:00", "trade", 10.775, 30.0]
["2026-09-16T15:34:34.896402+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:36.644331+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:36.819866+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:34:37.115631+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.115634+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.115637+00:00", "trade", 10.775, 151.0]
["2026-09-16T15:34:37.115640+00:00", "trade", 10.775, 113.0]
["2026-09-16T15:34:37.115643+00:00", "trade", 10.77, 8.0]
["2026-09-16T15:34:37.115643+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:34:37.115649+00:00", "trade", 10.77, 25.0]
["2026-09-16T15:34:37.115649+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:34:37.116115+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.116483+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116603+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116633+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116633+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116723+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116723+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.116999+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.183126+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.210952+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.215072+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.750009+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.750424+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.750747+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.750845+00:00", "trade", 10.775, 109.0]
["2026-09-16T15:34:37.751215+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:37.751362+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.751768+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.751848+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.752088+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.785272+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.785458+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.936426+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.936507+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:37.936827+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.027458+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.276257+00:00", "trade", 10.7815, 1.0]
["2026-09-16T15:34:38.618347+00:00", "trade", 10.78, 6.0]
["2026-09-16T15:34:38.618524+00:00", "trade", 10.775, 6.0]
["2026-09-16T15:34:38.618853+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.619811+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.620071+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.620252+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.922580+00:00", "trade", 10.775, 4.0]
["2026-09-16T15:34:38.922991+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:38.954240+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:39.923034+00:00", "trade", 10.775, 37.0]
["2026-09-16T15:34:40.295042+00:00", "trade", 10.7752, 3.0]
["2026-09-16T15:34:42.461261+00:00", "trade", 10.778, 1.0]
["2026-09-16T15:34:43.155886+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:43.221467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:43.794455+00:00", "trade", 10.7777, 1.0]
["2026-09-16T15:34:44.264878+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:34:44.349665+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:34:44.769757+00:00", "trade", 10.7746, 1.0]
["2026-09-16T15:34:45.162599+00:00", "trade", 10.775, 62.0]
["2026-09-16T15:34:45.165050+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:34:45.168258+00:00", "trade", 10.7749, 1.0]
["2026-09-16T15:34:45.335390+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:45.335461+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:45.335912+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:45.458433+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:45.659004+00:00", "trade", 10.775, 10.0]
["2026-09-16T15:34:45.707707+00:00", "trade", 10.772, 39.0]
["2026-09-16T15:34:47.953483+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:48.170794+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:49.208573+00:00", "trade", 10.7745, 1.0]
["2026-09-16T15:34:49.632072+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:50.445094+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:50.791081+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.535562+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.536118+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.536785+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.536845+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.537166+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.538339+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:52.599657+00:00", "trade", 10.775, 53.0]
["2026-09-16T15:34:53.345702+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:53.803367+00:00", "trade", 10.7705, 150.0]
["2026-09-16T15:34:54.235362+00:00", "trade", 10.7745, 1.0]
["2026-09-16T15:34:54.815284+00:00", "trade", 10.7751, 2.0]
["2026-09-16T15:34:56.031991+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:56.036793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:56.037219+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:57.134412+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:57.137669+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:57.226982+00:00", "trade", 10.7737, 1.0]
["2026-09-16T15:34:58.092785+00:00", "trade", 10.78, 30.0]
["2026-09-16T15:34:58.289019+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:34:59.570601+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.570942+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.571418+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.606346+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.607629+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.648937+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.681465+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:34:59.998408+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:00.009589+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:00.121896+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:35:00.211136+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:35:00.632281+00:00", "trade", 10.7729, 1.0]
["2026-09-16T15:35:01.068611+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:01.207381+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:01.596947+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:01.875315+00:00", "trade", 10.7701, 44.0]
["2026-09-16T15:35:01.876482+00:00", "trade", 10.7718, 2.0]
["2026-09-16T15:35:02.297901+00:00", "trade", 10.775, 11.0]
["2026-09-16T15:35:02.355891+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:02.355901+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:02.978610+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:03.021126+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:35:03.022133+00:00", "trade", 10.775, 26.0]
["2026-09-16T15:35:03.022986+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:03.040543+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:35:03.316845+00:00", "trade", 10.7778, 98.0]
["2026-09-16T15:35:05.371698+00:00", "trade", 10.775, 29.0]
["2026-09-16T15:35:06.082629+00:00", "trade", 10.775, 349.0]
["2026-09-16T15:35:06.194593+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.194674+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.195085+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.195851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.196708+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.346655+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.347086+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.347121+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.352649+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.353371+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:06.419006+00:00", "trade", 10.7725, 1.0]
["2026-09-16T15:35:07.963687+00:00", "trade", 10.775, 78.0]
["2026-09-16T15:35:07.964550+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:07.964944+00:00", "trade", 10.78, 13.0]
["2026-09-16T15:35:08.162245+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:08.163310+00:00", "trade", 10.78, 4.0]
["2026-09-16T15:35:08.163370+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:35:08.163436+00:00", "trade", 10.78, 218.0]
["2026-09-16T15:35:08.164044+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:08.164044+00:00", "trade", 10.78, 84.0]
["2026-09-16T15:35:08.164068+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:08.164535+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:08.166715+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:08.520186+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:35:08.520772+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:08.882246+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:09.075970+00:00", "trade", 10.7723, 464.0]
["2026-09-16T15:35:09.076548+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:09.845520+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:10.096321+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:10.097003+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:10.098642+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:10.235655+00:00", "trade", 10.771, 13.0]
["2026-09-16T15:35:10.525986+00:00", "trade", 10.775, 500.0]
["2026-09-16T15:35:10.546002+00:00", "trade", 10.7722, 2.0]
["2026-09-16T15:35:11.202868+00:00", "trade", 10.7723, 7.0]
["2026-09-16T15:35:11.225436+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:35:11.325081+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:11.325522+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:11.777873+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:35:12.560969+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:12.963605+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:13.888829+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:13.976988+00:00", "trade", 10.7776, 1.0]
["2026-09-16T15:35:14.152471+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.280560+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.411762+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.419626+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.419651+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.421530+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.421706+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.422562+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.612790+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.962070+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.963022+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.963463+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.963463+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:14.965623+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:15.065500+00:00", "trade", 10.7722, 1.0]
["2026-09-16T15:35:15.113930+00:00", "trade", 10.7778, 1.0]
["2026-09-16T15:35:15.250923+00:00", "trade", 10.7778, 1.0]
["2026-09-16T15:35:15.585867+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:15.586744+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:15.587170+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:15.821938+00:00", "trade", 10.7777, 1.0]
["2026-09-16T15:35:16.515106+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:16.518814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:17.147600+00:00", "trade", 10.7771, 1200.0]
["2026-09-16T15:35:17.334710+00:00", "trade", 10.7803, 100.0]
["2026-09-16T15:35:18.355153+00:00", "trade", 10.7755, 1.0]
["2026-09-16T15:35:19.796710+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.799436+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.799597+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.799902+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.877041+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.877131+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.877577+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.877662+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.877817+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:19.878178+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:20.137633+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:35:21.052684+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:21.053161+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:21.436062+00:00", "trade", 10.7755, 2.0]
["2026-09-16T15:35:21.746098+00:00", "trade", 10.7723, 2.0]
["2026-09-16T15:35:21.824419+00:00", "trade", 10.7775, 5.0]
["2026-09-16T15:35:22.593045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:22.594704+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:23.965589+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:35:23.965634+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:35:25.252882+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:35:26.365629+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:35:27.026978+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.027930+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.027935+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.028015+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.028141+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.028386+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.030902+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.041467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.041948+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.042389+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.086640+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.087487+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.093451+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:27.832226+00:00", "trade", 10.7722, 1.0]
["2026-09-16T15:35:28.005774+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:28.006290+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:28.006380+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:28.160742+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:28.634212+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.329085+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:35:29.404313+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.404679+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.407425+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.407595+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.407881+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:29.998430+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:30.469038+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:30.790016+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:30.790271+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:31.655287+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.277351+00:00", "trade", 10.7722, 1.0]
["2026-09-16T15:35:32.384923+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:35:32.386044+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.386956+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.386956+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.387407+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.389968+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:32.917181+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:33.190215+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:33.190741+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:33.757219+00:00", "trade", 10.7777, 18.0]
["2026-09-16T15:35:34.174790+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:34.175226+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:34.316266+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:35:34.316416+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:35:35.407469+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:35.408301+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:35.553196+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:35.629422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.059365+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.059876+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.060097+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.062087+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.461255+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.461696+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.462173+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.463135+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.463275+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.512497+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.563970+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:37.720624+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:35:38.351700+00:00", "trade", 10.7717, 1.0]
["2026-09-16T15:35:38.361928+00:00", "trade", 10.7717, 1.0]
["2026-09-16T15:35:39.714911+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:39.719908+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:39.720349+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:39.824467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:39.824943+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:39.873278+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:40.988994+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:40.990282+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.009327+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.217512+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.218474+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.221597+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.221597+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.332761+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.332931+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.332967+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.333082+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.333257+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.333753+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.333778+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.334996+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.535391+00:00", "trade", 10.78, 9.0]
["2026-09-16T15:35:41.536941+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.584479+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.638182+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.703031+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.884567+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.884597+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.884698+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:41.982204+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:42.070995+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:42.191111+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:42.211479+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:42.211920+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:43.075152+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:43.185153+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:43.692137+00:00", "trade", 10.7723, 25.0]
["2026-09-16T15:35:43.693166+00:00", "trade", 10.775, 30.0]
["2026-09-16T15:35:43.695241+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:45.007716+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:35:45.467352+00:00", "trade", 10.7755, 27.0]
["2026-09-16T15:35:46.680039+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.681633+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.681653+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.681758+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.684324+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.685988+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:46.688805+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:47.333410+00:00", "trade", 10.7701, 3446.0]
["2026-09-16T15:35:47.333771+00:00", "trade", 10.7701, 1.0]
["2026-09-16T15:35:47.425269+00:00", "trade", 10.7715, 1.0]
["2026-09-16T15:35:47.614563+00:00", "trade", 10.7715, 1.0]
["2026-09-16T15:35:48.554118+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:48.554504+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:48.554965+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:48.778882+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:48.778897+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:48.778962+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:51.019647+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:51.055427+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:51.842918+00:00", "trade", 10.7714, 1.0]
["2026-09-16T15:35:51.844332+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:51.846969+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:54.577037+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:55.719818+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:55.847611+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:55.903168+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:55.903649+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:57.179467+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.335104+00:00", "trade", 10.7735, 1.0]
["2026-09-16T15:35:57.923585+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:57.923832+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.923868+00:00", "trade", 10.78, 10.0]
["2026-09-16T15:35:57.923868+00:00", "trade", 10.78, 67.0]
["2026-09-16T15:35:57.923871+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.923901+00:00", "trade", 10.78, 289.0]
["2026-09-16T15:35:57.923901+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:57.923913+00:00", "trade", 10.78, 40.0]
["2026-09-16T15:35:57.923916+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:35:57.923916+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:35:57.923919+00:00", "trade", 10.78, 3011.0]
["2026-09-16T15:35:57.923923+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.923929+00:00", "trade", 10.78, 40.0]
["2026-09-16T15:35:57.923929+00:00", "trade", 10.78, 4.0]
["2026-09-16T15:35:57.923929+00:00", "trade", 10.78, 28.0]
["2026-09-16T15:35:57.924026+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924036+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924041+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924041+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924041+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924046+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924046+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924056+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924061+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924066+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924150+00:00", "trade", 10.78, 63.0]
["2026-09-16T15:35:57.924167+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924282+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924347+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924347+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924367+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924382+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:35:57.924387+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924422+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924568+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.924658+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924703+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924738+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924748+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924753+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924776+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:35:57.924782+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:35:57.924788+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924791+00:00", "trade", 10.79, 12.0]
["2026-09-16T15:35:57.924791+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:35:57.924794+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:35:57.924800+00:00", "trade", 10.79, 19.0]
["2026-09-16T15:35:57.924803+00:00", "trade", 10.79, 16.0]
["2026-09-16T15:35:57.924813+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924883+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924958+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.924968+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925098+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925104+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925129+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925159+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925254+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925379+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925429+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925455+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925489+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925489+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925625+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925850+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925906+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925910+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925946+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925971+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.925976+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926021+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926021+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926387+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926788+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926868+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926963+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.926988+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.927244+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.927272+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:35:57.927399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.927439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.927660+00:00", "trade", 10.78, 11.0]
["2026-09-16T15:35:57.928978+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.929518+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:35:57.930456+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:35:57.931879+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:35:57.932245+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.932883+00:00", "trade", 10.785, 135.0]
["2026-09-16T15:35:57.933484+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:35:57.940310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951211+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951727+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951757+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.951817+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.958711+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:35:57.959555+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.961555+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.965439+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.965880+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:57.978153+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:35:57.979162+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.025257+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.025302+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.025658+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.025658+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.025858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.026134+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:58.035210+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:35:59.998451+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:00.389884+00:00", "trade", 10.7723, 2.0]
["2026-09-16T15:36:01.537078+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:02.352586+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:02.970233+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:36:03.018142+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.018598+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.019080+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.023886+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.037896+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:36:03.060826+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:36:03.061896+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.256892+00:00", "trade", 10.78, 24.0]
["2026-09-16T15:36:03.256920+00:00", "trade", 10.785, 3.0]
["2026-09-16T15:36:03.257797+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257842+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257842+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257862+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257867+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257867+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257867+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257957+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.257957+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.258158+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.258318+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.258509+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.258574+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.295687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.296594+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.296690+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.296810+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.381962+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.558497+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:03.558978+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.038368+00:00", "trade", 10.785, 25.0]
["2026-09-16T15:36:04.038512+00:00", "trade", 10.785, 39.0]
["2026-09-16T15:36:04.038546+00:00", "trade", 10.785, 104.0]
["2026-09-16T15:36:04.039199+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.039199+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.039575+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.039615+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.039655+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.039655+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.040572+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.087469+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.087950+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.194603+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.194699+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.195130+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.195546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.217352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.541282+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.541763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:04.541819+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:05.455500+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:05.825723+00:00", "trade", 10.782, 40.0]
["2026-09-16T15:36:05.826090+00:00", "trade", 10.782, 1.0]
["2026-09-16T15:36:05.832907+00:00", "trade", 10.7873, 12.0]
["2026-09-16T15:36:06.421792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.422468+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.422744+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.423706+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.424428+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.435188+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.435830+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.529663+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.530104+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.568315+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.568796+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.569277+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.637103+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.637534+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.637539+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:06.742494+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.090912+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.476418+00:00", "trade", 10.7875, 1.0]
["2026-09-16T15:36:07.476785+00:00", "trade", 10.7875, 1.0]
["2026-09-16T15:36:07.795813+00:00", "trade", 10.7793, 100.0]
["2026-09-16T15:36:07.880333+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.881225+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.938882+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.940280+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:07.990735+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.834410+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.838229+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.838816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.839131+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.855625+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.889180+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:08.963772+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:09.695587+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:09.695772+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:10.773961+00:00", "trade", 10.7899, 4.0]
["2026-09-16T15:36:10.794290+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:36:11.319945+00:00", "trade", 10.7724, 1.0]
["2026-09-16T15:36:11.675447+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.675557+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.676094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.676535+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.681416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.783058+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.883667+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:11.945619+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:12.349198+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:12.349238+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.391296+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.391447+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.544931+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.555238+00:00", "trade", 10.7791, 34.0]
["2026-09-16T15:36:14.555371+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.627924+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.778747+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.897780+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:14.913963+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:15.610724+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:15.728870+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:15.741530+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:15.951829+00:00", "trade", 10.7876, 1.0]
["2026-09-16T15:36:16.025871+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:36:16.780259+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:17.106444+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:17.368832+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:17.709963+00:00", "trade", 10.782, 1.0]
["2026-09-16T15:36:18.399321+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:18.416187+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:18.416204+00:00", "trade", 10.785, 47.0]
["2026-09-16T15:36:18.416925+00:00", "trade", 10.785, 25.0]
["2026-09-16T15:36:18.417129+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:18.675037+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:18.720686+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:18.720816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:18.721760+00:00", "trade", 10.785, 35.0]
["2026-09-16T15:36:18.976383+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:20.727142+00:00", "trade", 10.7724, 1.0]
["2026-09-16T15:36:21.655773+00:00", "trade", 10.7787, 100.0]
["2026-09-16T15:36:22.626217+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:22.626648+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:22.789350+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.309462+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.312114+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.312119+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.312184+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.312890+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.316444+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.316925+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.366769+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.366934+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:24.367587+00:00", "trade", 10.789, 100.0]
["2026-09-16T15:36:24.699628+00:00", "trade", 10.785, 120.0]
["2026-09-16T15:36:24.717445+00:00", "trade", 10.7899, 80.0]
["2026-09-16T15:36:24.810173+00:00", "trade", 10.7883, 40.0]
["2026-09-16T15:36:24.824605+00:00", "trade", 10.7899, 40.0]
["2026-09-16T15:36:24.866771+00:00", "trade", 10.7899, 120.0]
["2026-09-16T15:36:24.883755+00:00", "trade", 10.7899, 40.0]
["2026-09-16T15:36:25.404298+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:36:25.404299+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404304+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404319+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404324+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404324+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404343+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:36:25.404354+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404364+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404375+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404384+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404395+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404415+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404435+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404455+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404460+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404744+00:00", "trade", 10.79, 21.0]
["2026-09-16T15:36:25.404835+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:25.404876+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404891+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404896+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404931+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.404933+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:36:25.404933+00:00", "trade", 10.79, 17.0]
["2026-09-16T15:36:25.404936+00:00", "trade", 10.79, 27.0]
["2026-09-16T15:36:25.404954+00:00", "trade", 10.79, 27.0]
["2026-09-16T15:36:25.405071+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.405277+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.405362+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.405517+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.405557+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.405738+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.406256+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:36:25.406674+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:36:25.406737+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:36:25.407437+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.407878+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.411121+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.411562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.411562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:25.420832+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:36:25.429718+00:00", "trade", 10.79, 5.0]
["2026-09-16T15:36:25.440104+00:00", "trade", 10.7729, 2.0]
["2026-09-16T15:36:25.466964+00:00", "trade", 10.795, 93.0]
["2026-09-16T15:36:25.558646+00:00", "trade", 10.795, 105.0]
["2026-09-16T15:36:26.444843+00:00", "trade", 10.795, 49.0]
["2026-09-16T15:36:26.508824+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:26.508994+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:36:26.667291+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:27.817995+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:27.909038+00:00", "trade", 10.773, 1.0]
["2026-09-16T15:36:27.941499+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:28.010884+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:28.309744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:29.056285+00:00", "trade", 10.779, 1.0]
["2026-09-16T15:36:29.060231+00:00", "trade", 10.779, 1.0]
["2026-09-16T15:36:29.301587+00:00", "trade", 10.7933, 20.0]
["2026-09-16T15:36:29.348242+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:29.349430+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:29.809618+00:00", "trade", 10.7901, 40.0]
["2026-09-16T15:36:29.857398+00:00", "trade", 10.795, 80.0]
["2026-09-16T15:36:29.906930+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:29.906989+00:00", "trade", 10.795, 120.0]
["2026-09-16T15:36:29.907055+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:29.928304+00:00", "trade", 10.7901, 40.0]
["2026-09-16T15:36:29.962167+00:00", "trade", 10.795, 40.0]
["2026-09-16T15:36:29.998477+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:30.025967+00:00", "trade", 10.7939, 120.0]
["2026-09-16T15:36:30.205151+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:36:30.345547+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:30.345607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:31.178176+00:00", "trade", 10.79, 1000.0]
["2026-09-16T15:36:32.360691+00:00", "trade", 10.7986, 1.0]
["2026-09-16T15:36:32.587165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:32.587265+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:32.587578+00:00", "trade", 10.795, 49.0]
["2026-09-16T15:36:32.665566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:32.666025+00:00", "trade", 10.795, 10.0]
["2026-09-16T15:36:32.736780+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:33.195424+00:00", "trade", 10.7806, 1.0]
["2026-09-16T15:36:33.925245+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:34.042804+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:34.555192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.110182+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.112233+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:36:36.112358+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.112763+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.113209+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.113277+00:00", "trade", 10.79, 32.0]
["2026-09-16T15:36:36.113325+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.702535+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:36.702710+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.041671+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.105447+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.105643+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.116098+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.929476+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:37.929556+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:38.378741+00:00", "trade", 10.795, 9.0]
["2026-09-16T15:36:38.544984+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:38.545057+00:00", "trade", 10.795, 50.0]
["2026-09-16T15:36:38.785373+00:00", "trade", 10.7736, 1.0]
["2026-09-16T15:36:38.818428+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:38.819000+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:39.226993+00:00", "trade", 10.795, 25.0]
["2026-09-16T15:36:39.227100+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:39.227120+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:39.227125+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:39.320276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:39.320344+00:00", "trade", 10.7901, 798.0]
["2026-09-16T15:36:39.320406+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:40.100646+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:40.633923+00:00", "trade", 10.7739, 1.0]
["2026-09-16T15:36:40.637948+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:40.706220+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.248581+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:36:41.421233+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:36:41.421254+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:36:41.421254+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421264+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421281+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:36:41.421284+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421299+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421334+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421349+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421351+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:36:41.421355+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421387+00:00", "trade", 10.79, 76.0]
["2026-09-16T15:36:41.421415+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:36:41.421415+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421420+00:00", "trade", 10.79, 75.0]
["2026-09-16T15:36:41.421430+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421447+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:36:41.421455+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421455+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421455+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421465+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:36:41.421474+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:36:41.421474+00:00", "trade", 10.79, 85.0]
["2026-09-16T15:36:41.421475+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421485+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421513+00:00", "trade", 10.79, 15.0]
["2026-09-16T15:36:41.421536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421558+00:00", "trade", 10.79, 76.0]
["2026-09-16T15:36:41.421580+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421630+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:36:41.421630+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421636+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421685+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.421696+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:36:41.421708+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:36:41.421710+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.422196+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.422196+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:36:41.422313+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:36:41.422622+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.422938+00:00", "trade", 10.79, 3.0]
["2026-09-16T15:36:41.423071+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.423324+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.423505+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.425860+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.426687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.441352+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.452483+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.465685+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.491113+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.499657+00:00", "trade", 10.785, 51.0]
["2026-09-16T15:36:41.651830+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.657290+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.658100+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.658190+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:36:41.733366+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.733657+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.733682+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.734223+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.734338+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.734383+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.734624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.740307+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.741786+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.851858+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:41.985281+00:00", "trade", 10.785, 5.0]
["2026-09-16T15:36:42.032803+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:42.033123+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:42.593149+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:42.686376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:42.686892+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.313136+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.469788+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.469833+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.469908+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.472549+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.632354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.807976+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.808092+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:43.809540+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.027052+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.027528+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.027648+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.619661+00:00", "trade", 10.785, 150.0]
["2026-09-16T15:36:44.637367+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.637643+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.637763+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.638009+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.638240+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.638320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.639407+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.712546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:44.900583+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:45.348733+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:45.350593+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:45.352281+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:45.412490+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:36:46.795720+00:00", "trade", 10.782, 3.0]
["2026-09-16T15:36:47.004257+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.004303+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.004338+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.004588+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.004819+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.007179+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.054271+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.146415+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:47.725028+00:00", "trade", 10.787, 1.0]
["2026-09-16T15:36:48.435240+00:00", "trade", 10.7792, 100.0]
["2026-09-16T15:36:48.655336+00:00", "trade", 10.7792, 400.0]
["2026-09-16T15:36:49.771775+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.687817+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.688894+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.688979+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.689009+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.689380+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.690137+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.690142+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.691295+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.691295+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:50.693260+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:51.058698+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:51.059174+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:51.500635+00:00", "trade", 10.7743, 2.0]
["2026-09-16T15:36:53.600604+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:53.694592+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:53.695074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:53.857342+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:36:54.186592+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.187033+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.482089+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.483006+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.521503+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.624893+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.761939+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:54.962917+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:36:55.465566+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:55.465967+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:57.300696+00:00", "trade", 10.7743, 100.0]
["2026-09-16T15:36:57.322366+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:36:57.322504+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:57.488514+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:57.560234+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:57.560258+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:36:57.790256+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:57.791203+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:59.469482+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:59.654823+00:00", "trade", 10.785, 25.0]
["2026-09-16T15:36:59.655001+00:00", "trade", 10.78, 16.0]
["2026-09-16T15:36:59.655123+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:59.754088+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:36:59.998499+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:00.030527+00:00", "trade", 10.782, 25.0]
["2026-09-16T15:37:05.080386+00:00", "trade", 10.7743, 20.0]
["2026-09-16T15:37:05.151674+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:37:05.687177+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:37:06.365054+00:00", "trade", 10.785, 25.0]
["2026-09-16T15:37:06.365195+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:06.366553+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:06.367029+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:06.548375+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:08.785056+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:08.785677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:11.348765+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:37:11.348988+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:37:11.633837+00:00", "trade", 10.785, 3.0]
["2026-09-16T15:37:15.791061+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.799250+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.801526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.802027+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.804778+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.829417+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:15.833311+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.074662+00:00", "trade", 10.785, 67.0]
["2026-09-16T15:37:16.074790+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.243320+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.648919+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.720710+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.974062+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.974839+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.974859+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.974879+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.975476+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.975937+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:16.976002+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.031639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.031639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.034381+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.061861+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.063670+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.215137+00:00", "trade", 10.7777, 1.0]
["2026-09-16T15:37:17.218186+00:00", "trade", 10.7777, 9.0]
["2026-09-16T15:37:17.220123+00:00", "trade", 10.7777, 2.0]
["2026-09-16T15:37:17.406460+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:17.614925+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:37:17.952543+00:00", "trade", 10.7743, 1.0]
["2026-09-16T15:37:17.968081+00:00", "trade", 10.7743, 2.0]
["2026-09-16T15:37:18.866329+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:19.030585+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:19.313387+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.002434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.109398+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.887082+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.888104+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.888625+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.888625+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:20.890465+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.179707+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.180569+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.406149+00:00", "trade", 10.7801, 1200.0]
["2026-09-16T15:37:21.406295+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.406736+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.413483+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.413483+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.447076+00:00", "trade", 10.785, 1200.0]
["2026-09-16T15:37:21.490225+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:21.668479+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:22.811450+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:22.811615+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:22.822326+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:22.848724+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:23.407968+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:23.535496+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.085523+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.086109+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.086189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.086550+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.088710+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.181541+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.189425+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.189485+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.189946+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.191585+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:24.612450+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.033621+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.033626+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.034177+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.034298+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.034618+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.035100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.036658+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.037139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:25.170582+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:26.668223+00:00", "trade", 10.78, 4.0]
["2026-09-16T15:37:26.832271+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:28.385153+00:00", "trade", 10.7747, 5.0]
["2026-09-16T15:37:29.856358+00:00", "trade", 10.7869, 2.0]
["2026-09-16T15:37:29.917980+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:37:29.998526+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:30.653699+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:37:32.215891+00:00", "trade", 10.79, 2.0]
["2026-09-16T15:37:32.216077+00:00", "trade", 10.785, 2.0]
["2026-09-16T15:37:32.216944+00:00", "trade", 10.785, 36.0]
["2026-09-16T15:37:32.217123+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:32.269648+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:35.298397+00:00", "trade", 10.79, 9.0]
["2026-09-16T15:37:35.298565+00:00", "trade", 10.79, 10.0]
["2026-09-16T15:37:35.624781+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:35.625022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:35.625062+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:37.295327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:37.295803+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:37.297578+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:37:37.308433+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:39.236556+00:00", "trade", 10.787, 1.0]
["2026-09-16T15:37:39.851325+00:00", "trade", 10.7758, 10.0]
["2026-09-16T15:37:40.147045+00:00", "trade", 10.7801, 50.0]
["2026-09-16T15:37:40.147179+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:40.329136+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:37:40.355371+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355384+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355389+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355398+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355399+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355402+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355404+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:37:40.355408+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355408+00:00", "trade", 10.78, 25.0]
["2026-09-16T15:37:40.355410+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355410+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:37:40.355414+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355424+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355424+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355429+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355439+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355489+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355494+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355534+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355534+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355544+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355544+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355584+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355590+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355594+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355594+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355618+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355620+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355627+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355627+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.355630+00:00", "trade", 10.78, 14.0]
["2026-09-16T15:37:40.355665+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355671+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355675+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355680+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355685+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355780+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355996+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.355996+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:37:40.356023+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.356045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.356151+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.356356+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.356441+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.356557+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.356958+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.359684+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.359900+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.363724+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.364188+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:37:40.388473+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.389851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.704514+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.705270+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.705712+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:40.825538+00:00", "trade", 10.7756, 1.0]
["2026-09-16T15:37:40.834349+00:00", "trade", 10.7756, 3.0]
["2026-09-16T15:37:41.096841+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:41.221784+00:00", "trade", 10.7776, 1200.0]
["2026-09-16T15:37:42.673066+00:00", "trade", 10.7757, 1.0]
["2026-09-16T15:37:42.964449+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:43.263064+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:43.309108+00:00", "trade", 10.775, 159.0]
["2026-09-16T15:37:43.603258+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:37:44.019347+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:44.214743+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:37:44.908730+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:45.623323+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:37:45.755343+00:00", "trade", 10.7757, 1.0]
["2026-09-16T15:37:46.943701+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.013242+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.024604+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.282291+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.564605+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:37:47.564704+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:37:47.565705+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.566702+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.784780+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.953333+00:00", "trade", 10.7703, 200.0]
["2026-09-16T15:37:47.954709+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:47.963731+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:37:47.963765+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:37:47.965069+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:48.569293+00:00", "trade", 10.7729, 22.0]
["2026-09-16T15:37:50.771704+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:51.435561+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:51.436879+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:51.436960+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:51.687911+00:00", "trade", 10.7759, 2.0]
["2026-09-16T15:37:52.298763+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:52.314445+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.085683+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.085743+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.086119+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.086134+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.086174+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.086615+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:53.291367+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:55.441101+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:55.441582+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:55.459583+00:00", "trade", 10.7802, 6.0]
["2026-09-16T15:37:55.538283+00:00", "trade", 10.7802, 4.0]
["2026-09-16T15:37:55.936369+00:00", "trade", 10.7786, 100.0]
["2026-09-16T15:37:55.991399+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:56.170740+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:56.192627+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:56.560346+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:56.560787+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:57.778300+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:57.778781+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:57.779207+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:58.335840+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:58.587262+00:00", "trade", 10.7761, 1.0]
["2026-09-16T15:37:58.866457+00:00", "trade", 10.7801, 5.0]
["2026-09-16T15:37:58.875584+00:00", "trade", 10.7786, 100.0]
["2026-09-16T15:37:58.989901+00:00", "trade", 10.7801, 18.0]
["2026-09-16T15:37:59.279668+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.279708+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.365913+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.567843+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.937762+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.937802+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.954051+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:37:59.998552+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:00.214681+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:38:00.215520+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:38:00.352498+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.175979+00:00", "trade", 10.7794, 4.0]
["2026-09-16T15:38:01.179013+00:00", "trade", 10.7794, 3.0]
["2026-09-16T15:38:01.475572+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.476053+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.476249+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.476312+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.476312+00:00", "trade", 10.775, 79.0]
["2026-09-16T15:38:01.476504+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.476554+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.476609+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.476895+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.477015+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.478825+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.484368+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.484864+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:01.506350+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.506831+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.507312+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.799087+00:00", "trade", 10.775, 89.0]
["2026-09-16T15:38:01.810292+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.815896+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:01.928253+00:00", "trade", 10.7795, 28.0]
["2026-09-16T15:38:02.482040+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:02.482726+00:00", "trade", 10.775, 179.0]
["2026-09-16T15:38:02.482963+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:02.483519+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:38:03.389374+00:00", "trade", 10.7792, 196.0]
["2026-09-16T15:38:03.498903+00:00", "trade", 10.7769, 1.0]
["2026-09-16T15:38:04.170076+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:04.231667+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:04.444723+00:00", "trade", 10.77, 50.0]
["2026-09-16T15:38:04.450007+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:38:04.916175+00:00", "trade", 10.775, 92.0]
["2026-09-16T15:38:05.840641+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:05.850364+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.093717+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.094795+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.097316+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.097762+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.097802+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.098283+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.098699+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.098804+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.099125+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.099566+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.099566+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.099807+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.100007+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.123613+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.205197+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.445261+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:38:06.446286+00:00", "trade", 10.775, 35.0]
["2026-09-16T15:38:06.449879+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.451758+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.603046+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:38:06.668473+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:06.668954+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:07.295098+00:00", "trade", 10.7785, 15.0]
["2026-09-16T15:38:08.347840+00:00", "trade", 10.777, 5.0]
["2026-09-16T15:38:08.349109+00:00", "trade", 10.78, 10.0]
["2026-09-16T15:38:08.350656+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:08.351132+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:08.450969+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:10.046665+00:00", "trade", 10.7771, 1.0]
["2026-09-16T15:38:10.235019+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:10.235510+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:10.238788+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:10.258515+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:11.615839+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:38:11.616870+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:38:13.355076+00:00", "trade", 10.7723, 2.0]
["2026-09-16T15:38:13.355428+00:00", "trade", 10.7723, 1.0]
["2026-09-16T15:38:13.449383+00:00", "trade", 10.778, 1.0]
["2026-09-16T15:38:14.396865+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.821814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.843089+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:38:17.843095+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.843541+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.843541+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.843582+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.843942+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.844022+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.844463+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.845260+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.858627+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.859108+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.860306+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:17.916164+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:18.296516+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:38:18.594350+00:00", "trade", 10.7767, 1.0]
["2026-09-16T15:38:19.440004+00:00", "trade", 10.7701, 1200.0]
["2026-09-16T15:38:19.837778+00:00", "trade", 10.77, 26.0]
["2026-09-16T15:38:19.858383+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:38:19.885678+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:19.885678+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:19.885681+00:00", "trade", 10.77, 38.0]
["2026-09-16T15:38:19.885751+00:00", "trade", 10.77, 62.0]
["2026-09-16T15:38:19.885784+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:19.885787+00:00", "trade", 10.77, 3.0]
["2026-09-16T15:38:19.885790+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:38:19.885790+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:19.886000+00:00", "trade", 10.77, 33.0]
["2026-09-16T15:38:19.886000+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:38:19.886003+00:00", "trade", 10.77, 47.0]
["2026-09-16T15:38:19.886050+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:19.886080+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:19.886095+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:19.886115+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:19.886131+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:19.886146+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:19.886166+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:19.886172+00:00", "trade", 10.77, 238.0]
["2026-09-16T15:38:19.886187+00:00", "trade", 10.77, 662.0]
["2026-09-16T15:38:19.886191+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886201+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886256+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886341+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886431+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886451+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886557+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886767+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886807+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886922+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886922+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.886922+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887003+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887003+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887128+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887148+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887434+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887484+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.887559+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.888296+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.889253+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.889348+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.889824+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.889995+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.894160+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:19.896545+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.299784+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.504736+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.505242+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.505257+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.505317+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:20.887010+00:00", "trade", 10.76, 25.0]
["2026-09-16T15:38:21.007970+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:38:23.259008+00:00", "trade", 10.7771, 1.0]
["2026-09-16T15:38:23.267723+00:00", "trade", 10.7771, 1.0]
["2026-09-16T15:38:23.391211+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:38:23.392291+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:38:23.968858+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:24.067062+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:24.067227+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:24.917768+00:00", "trade", 10.7772, 4.0]
["2026-09-16T15:38:25.412053+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:38:25.972425+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:26.050250+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:26.449973+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:38:27.372457+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.373234+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.373359+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.502401+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.749639+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.750140+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:27.750561+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:28.553935+00:00", "trade", 10.7772, 21.0]
["2026-09-16T15:38:28.585868+00:00", "trade", 10.762, 5.0]
["2026-09-16T15:38:28.594964+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:38:28.597033+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:38:28.608860+00:00", "trade", 10.7625, 5.0]
["2026-09-16T15:38:29.053587+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:29.629612+00:00", "trade", 10.7776, 41.0]
["2026-09-16T15:38:29.998575+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:30.055797+00:00", "trade", 10.7772, 24.0]
["2026-09-16T15:38:30.078894+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:30.079656+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:30.079761+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:30.764284+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:38:32.442406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.446751+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.446785+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:38:32.446804+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:38:32.446822+00:00", "trade", 10.77, 600.0]
["2026-09-16T15:38:32.446870+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:38:32.446882+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:38:32.446885+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:38:32.448049+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.612124+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.612170+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.612540+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.709952+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.973137+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.973207+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.973659+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:32.974100+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.022319+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.192734+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.269181+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.269236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.269832+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:33.528738+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:35.605037+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:35.613876+00:00", "trade", 10.7772, 1.0]
["2026-09-16T15:38:35.616204+00:00", "trade", 10.7772, 3.0]
["2026-09-16T15:38:35.635981+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:39.146798+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:38:39.147857+00:00", "trade", 10.765, 40.0]
["2026-09-16T15:38:39.148007+00:00", "trade", 10.765, 44.0]
["2026-09-16T15:38:39.533096+00:00", "trade", 10.7662, 25.0]
["2026-09-16T15:38:40.007456+00:00", "trade", 10.7683, 100.0]
["2026-09-16T15:38:40.984195+00:00", "trade", 10.7775, 5.0]
["2026-09-16T15:38:41.137932+00:00", "trade", 10.7686, 1.0]
["2026-09-16T15:38:41.643187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:41.644159+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:41.644956+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:41.938013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:41.938333+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:42.257604+00:00", "trade", 10.7771, 100.0]
["2026-09-16T15:38:42.753708+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:38:42.753805+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:38:42.755016+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:38:42.756097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:42.756097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:42.870158+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:43.044063+00:00", "trade", 10.7772, 1.0]
["2026-09-16T15:38:43.252883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:43.644488+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799067+00:00", "trade", 10.77, 75.0]
["2026-09-16T15:38:44.799113+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799117+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799283+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799284+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:44.799335+00:00", "trade", 10.77, 75.0]
["2026-09-16T15:38:44.799389+00:00", "trade", 10.77, 31.0]
["2026-09-16T15:38:44.799393+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799407+00:00", "trade", 10.77, 7.0]
["2026-09-16T15:38:44.799619+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799619+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.799651+00:00", "trade", 10.77, 75.0]
["2026-09-16T15:38:44.799651+00:00", "trade", 10.77, 519.0]
["2026-09-16T15:38:44.799889+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.800019+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.802175+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.802626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.804305+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.847798+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.848279+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:44.914626+00:00", "trade", 10.7692, 1.0]
["2026-09-16T15:38:44.918222+00:00", "trade", 10.7692, 1.0]
["2026-09-16T15:38:45.110896+00:00", "trade", 10.7699, 6.0]
["2026-09-16T15:38:45.396771+00:00", "trade", 10.77, 20.0]
["2026-09-16T15:38:45.397043+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.397267+00:00", "trade", 10.77, 20.0]
["2026-09-16T15:38:45.397419+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.397419+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.397419+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.397499+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.446591+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.446631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.446676+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.446952+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.447428+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.590919+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:45.591039+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:46.628459+00:00", "trade", 10.777, 5.0]
["2026-09-16T15:38:46.806398+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:46.806824+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:46.903706+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:38:46.904616+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:46.905067+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:46.990790+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:38:46.991377+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.050508+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.050509+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.050553+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.050554+00:00", "trade", 10.77, 600.0]
["2026-09-16T15:38:47.050557+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.050560+00:00", "trade", 10.77, 55.0]
["2026-09-16T15:38:47.050663+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050663+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050663+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050673+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050728+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050738+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050743+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050778+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050823+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050828+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050839+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050864+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050869+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.050870+00:00", "trade", 10.77, 145.0]
["2026-09-16T15:38:47.050870+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.050873+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.050874+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:47.050874+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:47.050929+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:47.051020+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051035+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051056+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051059+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051062+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051062+00:00", "trade", 10.77, 66.0]
["2026-09-16T15:38:47.051065+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051069+00:00", "trade", 10.77, 14.0]
["2026-09-16T15:38:47.051069+00:00", "trade", 10.77, 172.0]
["2026-09-16T15:38:47.051080+00:00", "trade", 10.77, 600.0]
["2026-09-16T15:38:47.051087+00:00", "trade", 10.77, 600.0]
["2026-09-16T15:38:47.051087+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051089+00:00", "trade", 10.77, 107.0]
["2026-09-16T15:38:47.051092+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051110+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051114+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051125+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051125+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:47.051125+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:38:47.051140+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051184+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051194+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051227+00:00", "trade", 10.77, 187.0]
["2026-09-16T15:38:47.051249+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051261+00:00", "trade", 10.77, 131.0]
["2026-09-16T15:38:47.051270+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051290+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051290+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051295+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051305+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051306+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051309+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051309+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:38:47.051315+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051315+00:00", "trade", 10.77, 300.0]
["2026-09-16T15:38:47.051315+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051315+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051320+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051320+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051321+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051321+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:38:47.051324+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051324+00:00", "trade", 10.77, 300.0]
["2026-09-16T15:38:47.051325+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051325+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051325+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051330+00:00", "trade", 10.77, 141.0]
["2026-09-16T15:38:47.051330+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:38:47.051330+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051330+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051330+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051330+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051335+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051339+00:00", "trade", 10.77, 69.0]
["2026-09-16T15:38:47.051369+00:00", "trade", 10.77, 42.0]
["2026-09-16T15:38:47.051375+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051435+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051451+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051520+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051570+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051595+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051600+00:00", "trade", 10.775, 22.0]
["2026-09-16T15:38:47.051655+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:38:47.051675+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051691+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051706+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051756+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.051806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052257+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052437+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052477+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052633+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052673+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.052793+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.053114+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.053125+00:00", "trade", 10.77, 11.0]
["2026-09-16T15:38:47.053234+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.053595+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.054076+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.054277+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.055835+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.055840+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.061038+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.079161+00:00", "trade", 10.77, 69.0]
["2026-09-16T15:38:47.101020+00:00", "trade", 10.77, 131.0]
["2026-09-16T15:38:47.163431+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:47.260662+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:48.051802+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:48.172800+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:48.173497+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:48.410647+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:38:50.006758+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:50.723031+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:51.069587+00:00", "trade", 10.7755, 1.0]
["2026-09-16T15:38:51.469951+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:53.399954+00:00", "trade", 10.767, 50.0]
["2026-09-16T15:38:54.987014+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:54.991410+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:55.620535+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:55.620540+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:55.748900+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:55.749020+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:56.106047+00:00", "trade", 10.7754, 2.0]
["2026-09-16T15:38:56.110813+00:00", "trade", 10.77, 40.0]
["2026-09-16T15:38:59.003929+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:38:59.073030+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:59.073897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:59.074343+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:59.120628+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:38:59.998604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:00.075408+00:00", "trade", 10.7755, 6.0]
["2026-09-16T15:39:00.077585+00:00", "trade", 10.7755, 1.0]
["2026-09-16T15:39:00.438461+00:00", "trade", 10.765, 4.0]
["2026-09-16T15:39:00.998260+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:00.999288+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:01.666065+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:39:03.874506+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:03.875062+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:03.929145+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:39:04.457296+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:04.651988+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:04.663815+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:39:05.152311+00:00", "trade", 10.7754, 1.0]
["2026-09-16T15:39:06.840117+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:39:07.543200+00:00", "trade", 10.7755, 100.0]
["2026-09-16T15:39:07.616195+00:00", "trade", 10.7684, 11.0]
["2026-09-16T15:39:08.409393+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:08.410060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:09.467042+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:09.467683+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:11.313360+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:11.405048+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:11.409002+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:12.533695+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:12.533695+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:12.536091+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:12.536120+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:13.504236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:14.315432+00:00", "trade", 10.7759, 4.0]
["2026-09-16T15:39:14.779347+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:15.502070+00:00", "trade", 10.765, 34.0]
["2026-09-16T15:39:15.503162+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:15.884032+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.066332+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.066899+00:00", "trade", 10.76, 22.0]
["2026-09-16T15:39:17.067018+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.067080+00:00", "trade", 10.76, 7.0]
["2026-09-16T15:39:17.067956+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.068111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.068159+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:39:17.068176+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.217260+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:17.244370+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:18.385530+00:00", "trade", 10.7754, 2.0]
["2026-09-16T15:39:18.839038+00:00", "trade", 10.7754, 100.0]
["2026-09-16T15:39:19.276523+00:00", "trade", 10.7754, 4.0]
["2026-09-16T15:39:20.247692+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.407051+00:00", "trade", 10.7601, 350.0]
["2026-09-16T15:39:20.407191+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.407632+00:00", "trade", 10.76, 49.0]
["2026-09-16T15:39:20.407703+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.408715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.408845+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.409036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:20.708062+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.127840+00:00", "trade", 10.765, 34.0]
["2026-09-16T15:39:21.960618+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:21.960683+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960705+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:39:21.960712+00:00", "trade", 10.76, 25.0]
["2026-09-16T15:39:21.960715+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:39:21.960787+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:39:21.960791+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:39:21.960793+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:21.960794+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960794+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960796+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:39:21.960844+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960864+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960874+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960889+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.960964+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.961546+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.961621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.961626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.961701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.961746+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:21.976430+00:00", "trade", 10.765, 3.0]
["2026-09-16T15:39:22.024475+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.711568+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712169+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712224+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712279+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:22.712340+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712370+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712410+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712455+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712651+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.712706+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.748396+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:22.748456+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.372883+00:00", "trade", 10.7669, 1.0]
["2026-09-16T15:39:23.713569+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713619+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713689+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713749+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:23.713750+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713815+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713840+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.713880+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714000+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714121+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714271+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714271+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714752+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714752+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714872+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.714872+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.793294+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.793364+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.793419+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:23.793975+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.146433+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.146498+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:39:24.146573+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.146669+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.147531+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.147575+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:39:24.147671+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.147886+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.147946+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.148052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.148493+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.149014+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.398392+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.398447+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.398512+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.398567+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.398622+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:24.604682+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.148590+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.148648+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:25.148740+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.148770+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149346+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149391+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149411+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149437+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149467+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.149858+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.150334+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.194514+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.194559+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.593251+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.593327+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.594244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:25.895175+00:00", "trade", 10.7674, 2.0]
["2026-09-16T15:39:26.955143+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.955197+00:00", "trade", 10.7669, 100.0]
["2026-09-16T15:39:26.956155+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956271+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:39:26.956341+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956376+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956436+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956476+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956486+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.956652+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.957128+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:26.957208+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:27.128480+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:27.128540+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:27.128841+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:28.007004+00:00", "trade", 10.7675, 100.0]
["2026-09-16T15:39:28.583528+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:39:29.091806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.091846+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.091859+00:00", "trade", 10.76, 400.0]
["2026-09-16T15:39:29.091866+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.091976+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.092467+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.092492+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.092548+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.092568+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.092663+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.128483+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.128513+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.129110+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.129185+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.254838+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.254904+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.399001+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:29.523646+00:00", "trade", 10.7745, 1.0]
["2026-09-16T15:39:29.998626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:31.320846+00:00", "trade", 10.762, 1.0]
["2026-09-16T15:39:31.833369+00:00", "trade", 10.7745, 3.0]
["2026-09-16T15:39:31.833408+00:00", "trade", 10.7745, 1.0]
["2026-09-16T15:39:31.841982+00:00", "trade", 10.7745, 1.0]
["2026-09-16T15:39:35.170779+00:00", "trade", 10.7745, 10.0]
["2026-09-16T15:39:35.299698+00:00", "trade", 10.7691, 1.0]
["2026-09-16T15:39:35.303897+00:00", "trade", 10.765, 61.0]
["2026-09-16T15:39:35.304034+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:35.304180+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:35.311089+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:39:35.467969+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:35.615196+00:00", "trade", 10.775, 400.0]
["2026-09-16T15:39:36.459886+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:36.459919+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:39:36.460718+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:36.461119+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:36.492870+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:36.493246+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:37.976353+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:39:37.976471+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:37.976516+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:37.976776+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:37.976792+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:38.034639+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:38.034639+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.041094+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:39:39.531927+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.531977+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.532088+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.532393+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.532504+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.532554+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.532604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.533747+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:39.533787+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.022824+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.023350+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.023591+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.043077+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.645534+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.645719+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:40.646536+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:41.531937+00:00", "trade", 10.7627, 1200.0]
["2026-09-16T15:39:41.532081+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:41.798073+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:42.779816+00:00", "trade", 10.765, 16.0]
["2026-09-16T15:39:42.999378+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:42.999698+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:43.936320+00:00", "trade", 10.7744, 57.0]
["2026-09-16T15:39:44.061170+00:00", "trade", 10.7742, 1.0]
["2026-09-16T15:39:44.503976+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:39:44.504034+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:44.504094+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:44.504485+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:44.504495+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:44.504694+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:39:44.504703+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:39:44.504703+00:00", "trade", 10.765, 63.0]
["2026-09-16T15:39:44.504974+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:39:44.505530+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:39:44.668921+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:44.805686+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:45.430171+00:00", "trade", 10.765, 42.0]
["2026-09-16T15:39:45.433635+00:00", "trade", 10.7741, 3.0]
["2026-09-16T15:39:45.505133+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:45.505233+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:47.318833+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:47.318883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:48.235367+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:48.236760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:49.755876+00:00", "trade", 10.77, 153.0]
["2026-09-16T15:39:49.756015+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:49.758297+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:39:49.764281+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:39:50.401996+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:50.402111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:50.402562+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:50.402993+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:50.405785+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:51.594695+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:52.182086+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:52.206123+00:00", "trade", 10.7741, 1.0]
["2026-09-16T15:39:52.230316+00:00", "trade", 10.7696, 1200.0]
["2026-09-16T15:39:52.231341+00:00", "trade", 10.765, 31.0]
["2026-09-16T15:39:52.231555+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:39:53.555033+00:00", "trade", 10.7742, 13.0]
["2026-09-16T15:39:53.679169+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:53.879705+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:53.949882+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:54.264250+00:00", "trade", 10.774, 1.0]
["2026-09-16T15:39:54.368607+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:54.573184+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:54.855296+00:00", "trade", 10.7642, 2.0]
["2026-09-16T15:39:55.103530+00:00", "trade", 10.774, 1.0]
["2026-09-16T15:39:56.733533+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:56.887529+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.147632+00:00", "trade", 10.7699, 1.0]
["2026-09-16T15:39:57.424024+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.424114+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.424179+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.424194+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.424831+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.425031+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:57.433684+00:00", "trade", 10.765, 46.0]
["2026-09-16T15:39:57.434263+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.190560+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.311945+00:00", "trade", 10.774, 1.0]
["2026-09-16T15:39:58.569681+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.571270+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.596686+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.670075+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.670125+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.670195+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.696760+00:00", "trade", 10.765, 12.0]
["2026-09-16T15:39:58.905434+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:58.906221+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:59.267901+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:59.799118+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:39:59.998647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:00.256598+00:00", "trade", 10.7735, 2.0]
["2026-09-16T15:40:00.259857+00:00", "trade", 10.7735, 37.0]
["2026-09-16T15:40:01.973741+00:00", "trade", 10.7673, 5.0]
["2026-09-16T15:40:02.220267+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.480967+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.589550+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.590262+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.625661+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.782128+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.782132+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.782253+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.839950+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.873224+00:00", "trade", 10.77, 400.0]
["2026-09-16T15:40:02.873655+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.907521+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:02.907891+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:03.758991+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:40:04.354854+00:00", "trade", 10.768, 3.0]
["2026-09-16T15:40:04.355200+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:40:04.835104+00:00", "trade", 10.769, 100.0]
["2026-09-16T15:40:05.403606+00:00", "trade", 10.7739, 3.0]
["2026-09-16T15:40:07.137938+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:40:08.007987+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:40:08.007987+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:40:08.008050+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:40:08.008066+00:00", "trade", 10.77, 29.0]
["2026-09-16T15:40:08.008072+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:40:08.008082+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:40:08.008258+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008268+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008273+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008283+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008313+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008316+00:00", "trade", 10.77, 386.0]
["2026-09-16T15:40:08.008318+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008318+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008318+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008319+00:00", "trade", 10.77, 141.0]
["2026-09-16T15:40:08.008319+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:40:08.008326+00:00", "trade", 10.77, 172.0]
["2026-09-16T15:40:08.008326+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:40:08.008326+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:40:08.008328+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:40:08.008330+00:00", "trade", 10.77, 14.0]
["2026-09-16T15:40:08.008330+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:40:08.008333+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:40:08.008333+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008358+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008393+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008438+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008443+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008444+00:00", "trade", 10.77, 24.0]
["2026-09-16T15:40:08.008473+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008513+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008533+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008694+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008744+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008856+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:40:08.008859+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:40:08.008909+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008949+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.008989+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009019+00:00", "trade", 10.775, 50.0]
["2026-09-16T15:40:08.009029+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009100+00:00", "trade", 10.775, 51.0]
["2026-09-16T15:40:08.009110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009133+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:40:08.009136+00:00", "trade", 10.78, 99.0]
["2026-09-16T15:40:08.009175+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009190+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009210+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009210+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009211+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:40:08.009470+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009816+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009982+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.009987+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.010107+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.010312+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.016296+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:40:08.016713+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.017123+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:40:08.033046+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.033959+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:08.798749+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:40:09.066974+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:09.067971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:09.193640+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:10.081923+00:00", "trade", 10.769, 100.0]
["2026-09-16T15:40:10.564188+00:00", "trade", 10.7738, 2.0]
["2026-09-16T15:40:10.799708+00:00", "trade", 10.7683, 10.0]
["2026-09-16T15:40:11.016527+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:11.074759+00:00", "trade", 10.7731, 18.0]
["2026-09-16T15:40:11.076089+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:11.076109+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:11.613096+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:40:11.628672+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:12.450670+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:12.852606+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:13.390587+00:00", "trade", 10.7738, 1.0]
["2026-09-16T15:40:13.440954+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:13.669169+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:40:13.670549+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.082874+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.083130+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.083185+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.083421+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.084122+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.084343+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:14.735374+00:00", "trade", 10.7679, 4.0]
["2026-09-16T15:40:15.663666+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:15.663811+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:15.664674+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:15.827067+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:40:15.827190+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:15.827434+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:40:15.827819+00:00", "trade", 10.775, 155.0]
["2026-09-16T15:40:15.828047+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:15.829971+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.046611+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.129909+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.315891+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.375508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.716563+00:00", "trade", 10.7738, 3.0]
["2026-09-16T15:40:16.897188+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.897428+00:00", "trade", 10.775, 7.0]
["2026-09-16T15:40:16.897839+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.988510+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:16.988856+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:18.176453+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:18.294951+00:00", "trade", 10.7675, 1.0]
["2026-09-16T15:40:18.297234+00:00", "trade", 10.7675, 9.0]
["2026-09-16T15:40:18.332992+00:00", "trade", 10.7737, 3.0]
["2026-09-16T15:40:18.589389+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:18.589825+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:18.693943+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.225912+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.225962+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.226553+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.226995+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.533598+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:40:19.533728+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.534362+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:40:19.823161+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:19.824229+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:20.273786+00:00", "trade", 10.7737, 1.0]
["2026-09-16T15:40:20.484127+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:20.589442+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.453185+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.453686+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.454358+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.509374+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.509815+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.510817+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.859731+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.860689+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.873534+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.873579+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.873654+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.873700+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:21.874095+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.590257+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.590313+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.590318+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.590328+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.591130+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.591270+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.592167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.592608+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.691042+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:22.691483+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.159510+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.506463+00:00", "trade", 10.7738, 242.0]
["2026-09-16T15:40:23.506595+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.506655+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.507524+00:00", "trade", 10.775, 35.0]
["2026-09-16T15:40:23.508304+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.522948+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:40:23.704583+00:00", "trade", 10.78, 97.0]
["2026-09-16T15:40:23.705232+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.705718+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.977534+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.977600+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:23.978376+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.286824+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.287947+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.536297+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.612248+00:00", "trade", 10.775, 18.0]
["2026-09-16T15:40:24.634511+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.634987+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:24.832406+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.251171+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.251352+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.251652+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.252640+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.495348+00:00", "trade", 10.78, 13.0]
["2026-09-16T15:40:25.495357+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.495547+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.495592+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:25.767283+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:26.188720+00:00", "trade", 10.7737, 2.0]
["2026-09-16T15:40:26.951152+00:00", "trade", 10.778, 500.0]
["2026-09-16T15:40:26.969270+00:00", "trade", 10.775, 400.0]
["2026-09-16T15:40:29.477658+00:00", "trade", 10.7729, 50.0]
["2026-09-16T15:40:29.998681+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:30.405376+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:40:30.405380+00:00", "trade", 10.78, 4534.0]
["2026-09-16T15:40:30.405380+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:40:30.405386+00:00", "quote", 10.77, 10.79]
["2026-09-16T15:40:30.405387+00:00", "trade", 10.78, 58.0]
["2026-09-16T15:40:30.405389+00:00", "trade", 10.78, 7.0]
["2026-09-16T15:40:30.405396+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405435+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:40:30.405438+00:00", "trade", 10.78, 11.0]
["2026-09-16T15:40:30.405441+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405451+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405451+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405461+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405462+00:00", "trade", 10.78, 69.0]
["2026-09-16T15:40:30.405466+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405486+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405491+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405506+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405631+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405736+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405781+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405793+00:00", "trade", 10.78, 15.0]
["2026-09-16T15:40:30.405795+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:40:30.405804+00:00", "trade", 10.78, 15.0]
["2026-09-16T15:40:30.405807+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.405817+00:00", "trade", 10.78, 12.0]
["2026-09-16T15:40:30.405826+00:00", "trade", 10.78, 23.0]
["2026-09-16T15:40:30.406009+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:40:30.406087+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.406112+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.406117+00:00", "trade", 10.78, 29.0]
["2026-09-16T15:40:30.406117+00:00", "trade", 10.78, 171.0]
["2026-09-16T15:40:30.406133+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.406749+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.406971+00:00", "trade", 10.785, 4.0]
["2026-09-16T15:40:30.407088+00:00", "trade", 10.785, 385.0]
["2026-09-16T15:40:30.407110+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.407395+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.408069+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:40:30.408613+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.409540+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.410387+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.411194+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.411244+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.412977+00:00", "trade", 10.78, 300.0]
["2026-09-16T15:40:30.413816+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.414222+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.416106+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.417078+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.418813+00:00", "trade", 10.785, 389.0]
["2026-09-16T15:40:30.419535+00:00", "trade", 10.785, 389.0]
["2026-09-16T15:40:30.421028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.421517+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:40:30.421577+00:00", "trade", 10.785, 137.0]
["2026-09-16T15:40:30.421584+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.431603+00:00", "trade", 10.785, 200.0]
["2026-09-16T15:40:30.437687+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.512049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.512981+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:30.513823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.090836+00:00", "trade", 10.7878, 14.0]
["2026-09-16T15:40:31.107068+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.108762+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.285918+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.285978+00:00", "trade", 10.7806, 1200.0]
["2026-09-16T15:40:31.286028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.286555+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.287036+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.357579+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.358972+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.359418+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.406354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.406354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.414434+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.419676+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.530715+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.564420+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.564886+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.631184+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.733938+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.862945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.862945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.862945+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:31.935066+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.143632+00:00", "trade", 10.7748, 2.0]
["2026-09-16T15:40:32.272743+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.793266+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.793406+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.794122+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.831216+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.831536+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.867587+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:32.933008+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.010947+00:00", "trade", 10.785, 20.0]
["2026-09-16T15:40:33.011915+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.135574+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.199190+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.200177+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.305889+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.770994+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.771440+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:33.771921+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.569792+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.827856+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.827916+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.828983+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.835308+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.949765+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:34.949946+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.296184+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.441927+00:00", "trade", 10.7809, 1.0]
["2026-09-16T15:40:35.547436+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.588097+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.700018+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.742801+00:00", "trade", 10.7748, 2.0]
["2026-09-16T15:40:35.875546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:35.875609+00:00", "trade", 10.78, 50.0]
["2026-09-16T15:40:35.876513+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.034859+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.035135+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.036498+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.429011+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.429061+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.429166+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:36.436809+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:37.376327+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:37.376387+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:37.377294+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:37.789123+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:37.894424+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:38.384892+00:00", "trade", 10.7748, 1.0]
["2026-09-16T15:40:38.466969+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:38.807233+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:38.955636+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:38.955756+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:39.271594+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:40:39.833874+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:40:39.834008+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:39.836093+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:39.966774+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:40.315407+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:40.588295+00:00", "trade", 10.785, 618.0]
["2026-09-16T15:40:40.588431+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:40.590937+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:41.070101+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:41.460770+00:00", "trade", 10.785, 50.0]
["2026-09-16T15:40:41.529011+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:43.619090+00:00", "trade", 10.7749, 1.0]
["2026-09-16T15:40:43.686624+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:44.701626+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:45.754258+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:45.817052+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:40:45.817163+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:40:46.319376+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:46.861215+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:40:46.989138+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:46.989579+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:46.995899+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.250729+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.251461+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.377826+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.409677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.444210+00:00", "trade", 10.7752, 1.0]
["2026-09-16T15:40:47.550452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.551399+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.552040+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.552522+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.554962+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.555684+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.794411+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.898794+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.926189+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.955765+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:47.987691+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:48.859470+00:00", "trade", 10.7752, 1.0]
["2026-09-16T15:40:49.778408+00:00", "trade", 10.7736, 23.0]
["2026-09-16T15:40:49.784203+00:00", "trade", 10.785, 8.0]
["2026-09-16T15:40:50.459169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.459184+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.460021+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.467532+00:00", "trade", 10.78, 6.0]
["2026-09-16T15:40:50.467594+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.467710+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.468466+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.468507+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.468572+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.468572+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.470947+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.471428+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.471990+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.473067+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.473468+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.543811+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.544773+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.552576+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.614636+00:00", "trade", 10.78, 105.0]
["2026-09-16T15:40:50.617435+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:40:50.622602+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:40:53.841418+00:00", "trade", 10.7798, 200.0]
["2026-09-16T15:40:56.973954+00:00", "trade", 10.785, 36.0]
["2026-09-16T15:40:57.990568+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:40:57.998344+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:40:59.998720+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:00.398387+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:41:01.669989+00:00", "trade", 10.785, 10.0]
["2026-09-16T15:41:01.671264+00:00", "trade", 10.79, 8.0]
["2026-09-16T15:41:01.672248+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.355908+00:00", "trade", 10.7736, 100.0]
["2026-09-16T15:41:02.852956+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:41:02.852959+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:41:02.852965+00:00", "trade", 10.78, 80.0]
["2026-09-16T15:41:02.852968+00:00", "trade", 10.78, 40.0]
["2026-09-16T15:41:02.852969+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.852974+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:41:02.852974+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:41:02.852974+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:41:02.852977+00:00", "trade", 10.78, 3.0]
["2026-09-16T15:41:02.853019+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:41:02.853025+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853025+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853034+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853044+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853049+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853059+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853064+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853069+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853074+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853105+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853124+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853134+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853169+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853206+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:41:02.853208+00:00", "trade", 10.78, 14.0]
["2026-09-16T15:41:02.853275+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:41:02.853440+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:41:02.853450+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:41:02.853566+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:41:02.853597+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:41:02.853600+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:41:02.853600+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:41:02.853605+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853630+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853645+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853656+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853661+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853726+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853771+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853796+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853846+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.853861+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854092+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854102+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854172+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854172+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854172+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854222+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854247+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854354+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:41:02.854362+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854634+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:41:02.854658+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.854893+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.855254+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.856402+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:41:02.856527+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.856769+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:41:02.857655+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.892954+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:02.892999+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:03.254891+00:00", "trade", 10.7737, 45.0]
["2026-09-16T15:41:03.259185+00:00", "trade", 10.7737, 3.0]
["2026-09-16T15:41:03.607502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:03.607537+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:03.608013+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:03.795047+00:00", "trade", 10.7744, 3.0]
["2026-09-16T15:41:03.798309+00:00", "trade", 10.7744, 2.0]
["2026-09-16T15:41:03.799654+00:00", "trade", 10.7744, 1.0]
["2026-09-16T15:41:03.848946+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.468996+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.469572+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.522523+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.522959+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.676750+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:05.883160+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:07.556662+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:07.556702+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:07.557143+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:07.854159+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:08.301045+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:41:08.358443+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:08.411768+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:41:08.742270+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:09.451876+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:09.555793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:09.686823+00:00", "trade", 10.7798, 7.0]
["2026-09-16T15:41:09.686955+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:09.833689+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:10.715209+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:10.715730+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:10.716206+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:10.748979+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:11.767580+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:12.173420+00:00", "trade", 10.7795, 100.0]
["2026-09-16T15:41:12.173555+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:12.174477+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:12.190101+00:00", "trade", 10.775, 300.0]
["2026-09-16T15:41:12.285721+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:12.829328+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.043377+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.043808+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.043888+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.044249+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.058796+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:13.058954+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.058974+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059293+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:13.059390+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059415+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059731+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059931+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.059946+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.060573+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.060693+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.060984+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.061034+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.062773+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.071213+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.159503+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.467144+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:13.625631+00:00", "trade", 10.7747, 3.0]
["2026-09-16T15:41:14.089067+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.090024+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.090505+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.179091+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.531952+00:00", "trade", 10.77, 26.0]
["2026-09-16T15:41:14.531969+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.532375+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.532892+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.533448+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.606231+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.606637+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:14.661870+00:00", "trade", 10.779, 30.0]
["2026-09-16T15:41:15.147133+00:00", "trade", 10.7701, 50.0]
["2026-09-16T15:41:16.028757+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.029378+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.029844+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.029854+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.030335+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.030536+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.073869+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.178362+00:00", "trade", 10.7702, 900.0]
["2026-09-16T15:41:16.178949+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:16.203106+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:17.534859+00:00", "trade", 10.7792, 2.0]
["2026-09-16T15:41:17.537665+00:00", "trade", 10.7792, 1.0]
["2026-09-16T15:41:17.540109+00:00", "trade", 10.7792, 4.0]
["2026-09-16T15:41:18.435770+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:41:18.451362+00:00", "trade", 10.7747, 1.0]
["2026-09-16T15:41:18.646643+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:18.987503+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.216828+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:20.217226+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217376+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217421+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217446+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217451+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217466+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217622+00:00", "trade", 10.775, 289.0]
["2026-09-16T15:41:20.217622+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217622+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217717+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.217717+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.218178+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:20.218611+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:20.219296+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.244866+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.510192+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.510673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.616069+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:20.617266+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:21.059813+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:21.267026+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:21.267031+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:21.685861+00:00", "trade", 10.775, 28.0]
["2026-09-16T15:41:22.568268+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.981718+00:00", "trade", 10.7796, 32.0]
["2026-09-16T15:41:23.984173+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.984238+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.985165+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.985165+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.985281+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:23.985682+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.107859+00:00", "trade", 10.77, 30.0]
["2026-09-16T15:41:24.108443+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.111606+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115476+00:00", "trade", 10.77, 14.0]
["2026-09-16T15:41:24.115590+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115620+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115641+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115861+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115906+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115941+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.115996+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.116407+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.116493+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.197258+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:24.329774+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.340233+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:41:24.340660+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:24.832474+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:25.067376+00:00", "trade", 10.775, 3.0]
["2026-09-16T15:41:25.067500+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:41:25.431984+00:00", "trade", 10.7743, 2.0]
["2026-09-16T15:41:27.394959+00:00", "trade", 10.7757, 2.0]
["2026-09-16T15:41:27.395984+00:00", "trade", 10.775, 27.0]
["2026-09-16T15:41:27.397861+00:00", "trade", 10.7757, 1.0]
["2026-09-16T15:41:29.327341+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:29.327381+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:29.327396+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:29.327938+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:29.360906+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:29.848518+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:41:29.998747+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.211732+00:00", "trade", 10.7741, 1.0]
["2026-09-16T15:41:30.367027+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.367037+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.454535+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.458219+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.458455+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.458690+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.479941+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.598006+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:30.631960+00:00", "trade", 10.7733, 5.0]
["2026-09-16T15:41:30.974759+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:41:31.457885+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:31.458557+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:31.458752+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:31.806539+00:00", "trade", 10.7738, 1.0]
["2026-09-16T15:41:31.901574+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:31.902456+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:32.454278+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:32.454338+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:32.732890+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:32.933359+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:33.208682+00:00", "trade", 10.7742, 1200.0]
["2026-09-16T15:41:33.541035+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:33.802712+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:33.806115+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:33.857678+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:34.549557+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:34.549958+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:34.940891+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:34.941088+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:34.941832+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:41:34.945408+00:00", "trade", 10.775, 4650.0]
["2026-09-16T15:41:34.946238+00:00", "trade", 10.77, 1900.0]
["2026-09-16T15:41:34.949883+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:36.197876+00:00", "trade", 10.7737, 1.0]
["2026-09-16T15:41:36.385771+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:36.708097+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:36.757163+00:00", "trade", 10.7744, 100.0]
["2026-09-16T15:41:39.259301+00:00", "trade", 10.7737, 2.0]
["2026-09-16T15:41:40.134014+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.058440+00:00", "trade", 10.78, 2.0]
["2026-09-16T15:41:42.058543+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.058738+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.058808+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.058818+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.058888+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.059279+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.059460+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.059580+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.066436+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.155126+00:00", "trade", 10.775, 3.0]
["2026-09-16T15:41:42.436746+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.470767+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.471690+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:42.571923+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:43.069164+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:44.405806+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:44.405871+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:44.405936+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:44.829583+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:44.829583+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:45.422208+00:00", "trade", 10.7731, 2.0]
["2026-09-16T15:41:45.823821+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:45.846871+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:46.496174+00:00", "trade", 10.7799, 1.0]
["2026-09-16T15:41:47.353622+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:47.353677+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:47.354038+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:47.354038+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:48.466583+00:00", "trade", 10.7745, 6.0]
["2026-09-16T15:41:48.466712+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:48.715894+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:48.895897+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:48.911985+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.478268+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.478293+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.478304+00:00", "trade", 10.78, 11.0]
["2026-09-16T15:41:50.478774+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.478774+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.576400+00:00", "trade", 10.78, 16.0]
["2026-09-16T15:41:50.748104+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.812933+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:41:50.842974+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:50.843029+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:51.908241+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:52.243345+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:41:52.267409+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:41:52.668207+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.025040+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.029962+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.078858+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.292045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.529323+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:53.685094+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:54.427120+00:00", "trade", 10.775, 725.0]
["2026-09-16T15:41:54.427303+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:54.675171+00:00", "trade", 10.7737, 30.0]
["2026-09-16T15:41:54.874084+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:55.130693+00:00", "trade", 10.779, 100.0]
["2026-09-16T15:41:56.210133+00:00", "trade", 10.7795, 20.0]
["2026-09-16T15:41:56.679570+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:56.680588+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:56.680628+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:56.932840+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:41:57.976573+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:58.444172+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:41:58.445203+00:00", "trade", 10.775, 35.0]
["2026-09-16T15:41:58.572469+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:59.907171+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:59.907517+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:59.908278+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:41:59.998768+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:00.321777+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:42:00.985609+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:00.986967+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:00.990916+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:02.351463+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:42:02.351469+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:42:02.351725+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:02.351926+00:00", "trade", 10.775, 2300.0]
["2026-09-16T15:42:02.352111+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:02.582935+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:02.805328+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:02.805424+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:03.035607+00:00", "trade", 10.7737, 100.0]
["2026-09-16T15:42:03.038662+00:00", "trade", 10.7737, 16.0]
["2026-09-16T15:42:03.040379+00:00", "trade", 10.7737, 11.0]
["2026-09-16T15:42:03.071491+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:42:03.344806+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:03.344906+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:03.345362+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:05.474857+00:00", "trade", 10.7741, 1.0]
["2026-09-16T15:42:06.363119+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:06.363124+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:06.363159+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:06.410804+00:00", "trade", 10.777, 2885.0]
["2026-09-16T15:42:07.275191+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:07.275271+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:07.275712+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:07.276434+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:08.006875+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:08.006985+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:08.008143+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:08.376498+00:00", "trade", 10.7738, 100.0]
["2026-09-16T15:42:09.071154+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:42:09.071225+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.071230+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.071270+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.072718+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.083819+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.551080+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:09.654686+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:10.202904+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:10.340648+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:42:10.643131+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:42:10.957357+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:11.027815+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:11.175237+00:00", "trade", 10.7734, 2.0]
["2026-09-16T15:42:12.296104+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:14.053551+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:42:14.353412+00:00", "trade", 10.7759, 100.0]
["2026-09-16T15:42:15.992544+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:42:16.539363+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:17.265519+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:17.367591+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:18.222605+00:00", "trade", 10.77, 50.0]
["2026-09-16T15:42:18.351154+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:18.351966+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:18.352422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:18.355314+00:00", "trade", 10.7748, 5.0]
["2026-09-16T15:42:18.387009+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.093550+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.094161+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.094196+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.095479+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.123927+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.377650+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:20.547985+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.484014+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.565037+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.600767+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.601208+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.668703+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.669600+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.672863+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.775823+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:21.858213+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:22.074384+00:00", "trade", 10.7738, 100.0]
["2026-09-16T15:42:22.294781+00:00", "trade", 10.7768, 7.0]
["2026-09-16T15:42:22.295833+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:22.303677+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:22.613819+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:23.663390+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:42:23.663960+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:23.835598+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:23.836896+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:23.837297+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.001340+00:00", "trade", 10.7748, 4.0]
["2026-09-16T15:42:24.519608+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.520235+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.520275+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.645900+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:42:24.646034+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.646841+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:24.989133+00:00", "trade", 10.78, 800.0]
["2026-09-16T15:42:24.989133+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:42:24.989590+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:25.928659+00:00", "trade", 10.775, 39.0]
["2026-09-16T15:42:26.204422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.009335+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.010167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.080522+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:42:27.235092+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.235959+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.382768+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:27.821315+00:00", "trade", 10.7726, 4.0]
["2026-09-16T15:42:28.055075+00:00", "trade", 10.7738, 22.0]
["2026-09-16T15:42:28.056103+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:28.402103+00:00", "trade", 10.7732, 9.0]
["2026-09-16T15:42:28.914272+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:42:29.669948+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:29.998795+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:32.096190+00:00", "trade", 10.7732, 7.0]
["2026-09-16T15:42:32.107663+00:00", "trade", 10.775, 25.0]
["2026-09-16T15:42:32.256270+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:32.256787+00:00", "trade", 10.7787, 2000.0]
["2026-09-16T15:42:33.207078+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:42:34.145101+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:42:37.057152+00:00", "trade", 10.775, 77.0]
["2026-09-16T15:42:37.058112+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:37.058593+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:37.160425+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:37.592662+00:00", "trade", 10.775, 7.0]
["2026-09-16T15:42:38.067601+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:39.159801+00:00", "trade", 10.775, 44.0]
["2026-09-16T15:42:39.160014+00:00", "trade", 10.775, 203.0]
["2026-09-16T15:42:39.372863+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:39.378291+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:42:39.836620+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:39.836675+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:39.836695+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:39.836740+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:40.142413+00:00", "trade", 10.775, 1200.0]
["2026-09-16T15:42:41.143621+00:00", "trade", 10.78, 13.0]
["2026-09-16T15:42:41.143762+00:00", "trade", 10.78, 16.0]
["2026-09-16T15:42:41.199073+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:41.340159+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:42:41.556259+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:42:41.563347+00:00", "trade", 10.778, 19.0]
["2026-09-16T15:42:41.754565+00:00", "trade", 10.775, 2.0]
["2026-09-16T15:42:42.695979+00:00", "trade", 10.7732, 3.0]
["2026-09-16T15:42:43.618648+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:43.619124+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:43.628647+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:44.031018+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:44.079924+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:44.144257+00:00", "trade", 10.775, 1330.0]
["2026-09-16T15:42:44.144578+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:45.664268+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:42:45.748486+00:00", "trade", 10.7799, 15.0]
["2026-09-16T15:42:46.132477+00:00", "trade", 10.772, 40.0]
["2026-09-16T15:42:46.438500+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:46.438662+00:00", "trade", 10.78, 165.0]
["2026-09-16T15:42:46.439161+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:46.439166+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.035834+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.256108+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.256163+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.256206+00:00", "trade", 10.78, 224.0]
["2026-09-16T15:42:47.256228+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.267079+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:47.558045+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:48.552088+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:48.865895+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:42:48.866010+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:42:48.915968+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.272709+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.273535+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.325870+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.325950+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.347637+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:51.449629+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:52.359927+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:52.648583+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:52.714500+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:53.574338+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:53.590024+00:00", "trade", 10.775, 1000.0]
["2026-09-16T15:42:53.815653+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:42:54.508692+00:00", "trade", 10.7774, 50.0]
["2026-09-16T15:42:55.554324+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:56.133515+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:56.133991+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:56.243812+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:56.774586+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:42:56.987059+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:56.988016+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:57.045656+00:00", "trade", 10.7776, 1.0]
["2026-09-16T15:42:57.267093+00:00", "trade", 10.7733, 2.0]
["2026-09-16T15:42:58.042149+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:42:58.835351+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:58.835832+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:42:58.884493+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:42:59.998821+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.372835+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:43:00.372835+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.372910+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.372926+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.373798+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.373803+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.374193+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.374314+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.627536+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:00.966542+00:00", "trade", 10.7723, 2.0]
["2026-09-16T15:43:01.348730+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:01.349326+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:01.492692+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:01.505843+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:01.694150+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:01.694561+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.008583+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.039624+00:00", "trade", 10.7766, 200.0]
["2026-09-16T15:43:02.040990+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.041005+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.191743+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.192395+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.293715+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.317592+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.517334+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:43:02.854829+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.855541+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.855541+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.855581+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.893856+00:00", "trade", 10.775, 133.0]
["2026-09-16T15:43:02.893859+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:02.894490+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:02.894529+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:02.894532+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:43:02.894789+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.895661+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.895721+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:02.901750+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.007852+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.114471+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.117913+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:43:03.117915+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:03.117918+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:43:03.117918+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:03.117924+00:00", "trade", 10.775, 159.0]
["2026-09-16T15:43:03.117924+00:00", "trade", 10.775, 41.0]
["2026-09-16T15:43:03.118228+00:00", "trade", 10.775, 400.0]
["2026-09-16T15:43:03.118231+00:00", "trade", 10.775, 400.0]
["2026-09-16T15:43:03.118375+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.118396+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:43:03.118410+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.118421+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:03.118421+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:43:03.118426+00:00", "trade", 10.775, 200.0]
["2026-09-16T15:43:03.118499+00:00", "trade", 10.775, 300.0]
["2026-09-16T15:43:03.118861+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.194651+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:43:03.455326+00:00", "trade", 10.7705, 32.0]
["2026-09-16T15:43:03.570720+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:03.581879+00:00", "trade", 10.775, 34.0]
["2026-09-16T15:43:03.581992+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:04.176269+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:04.942252+00:00", "trade", 10.775, 5.0]
["2026-09-16T15:43:04.942370+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.635016+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.908065+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.911448+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.912132+00:00", "trade", 10.77, 18.0]
["2026-09-16T15:43:05.912135+00:00", "trade", 10.77, 41.0]
["2026-09-16T15:43:05.912195+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.912240+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.912250+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.912370+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:05.912851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:06.215656+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:06.262166+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:06.485502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:06.487196+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:07.173293+00:00", "trade", 10.7701, 18.0]
["2026-09-16T15:43:07.789833+00:00", "trade", 10.7786, 1.0]
["2026-09-16T15:43:08.144730+00:00", "trade", 10.7733, 3.0]
["2026-09-16T15:43:08.150348+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:43:09.679635+00:00", "trade", 10.7736, 22.0]
["2026-09-16T15:43:09.682420+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:43:11.010867+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.174277+00:00", "trade", 10.7752, 2.0]
["2026-09-16T15:43:12.175299+00:00", "trade", 10.775, 25.0]
["2026-09-16T15:43:12.178156+00:00", "trade", 10.7752, 8.0]
["2026-09-16T15:43:12.207130+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:43:12.207133+00:00", "trade", 10.77, 88.0]
["2026-09-16T15:43:12.207210+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.207245+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.207255+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.207311+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.207311+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:43:12.207316+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:43:12.207316+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.207400+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.207436+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.208057+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.208258+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.215914+00:00", "trade", 10.7701, 525.0]
["2026-09-16T15:43:12.216367+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.510315+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.510431+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734421+00:00", "trade", 10.77, 32.0]
["2026-09-16T15:43:12.734424+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.734438+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734438+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734443+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734475+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:43:12.734483+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734483+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734512+00:00", "trade", 10.77, 270.0]
["2026-09-16T15:43:12.734512+00:00", "trade", 10.77, 33.0]
["2026-09-16T15:43:12.734517+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:43:12.734517+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:43:12.734519+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734519+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734520+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:43:12.734535+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.734604+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:43:12.734604+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:43:12.734607+00:00", "trade", 10.77, 22.0]
["2026-09-16T15:43:12.734628+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734633+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:43:12.734671+00:00", "trade", 10.77, 278.0]
["2026-09-16T15:43:12.734673+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:43:12.734677+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:43:12.734677+00:00", "trade", 10.77, 46.0]
["2026-09-16T15:43:12.734683+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.734683+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:43:12.734684+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734714+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734729+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734739+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734744+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734764+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734764+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734774+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:43:12.734869+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.734889+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.734999+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735014+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735049+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735110+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735430+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735470+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735546+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.735789+00:00", "trade", 10.76, 47.0]
["2026-09-16T15:43:12.735871+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.736007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.736067+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.736258+00:00", "trade", 10.77, 7.0]
["2026-09-16T15:43:12.736603+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.736809+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:43:12.737194+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:43:12.737257+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:43:12.737520+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.738523+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.738588+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.741404+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:43:12.742773+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.745419+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.745424+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.773726+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:12.960264+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:43:12.960279+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:43:13.670322+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:15.695089+00:00", "trade", 10.765, 2885.0]
["2026-09-16T15:43:15.696334+00:00", "trade", 10.7674, 68.0]
["2026-09-16T15:43:16.318338+00:00", "trade", 10.7732, 18.0]
["2026-09-16T15:43:17.874841+00:00", "trade", 10.7729, 1.0]
["2026-09-16T15:43:17.875027+00:00", "trade", 10.7729, 1.0]
["2026-09-16T15:43:18.696422+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:19.055305+00:00", "trade", 10.7746, 100.0]
["2026-09-16T15:43:19.873348+00:00", "trade", 10.7729, 1.0]
["2026-09-16T15:43:19.878075+00:00", "trade", 10.7729, 1.0]
["2026-09-16T15:43:24.150584+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:28.526163+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:28.793672+00:00", "trade", 10.7669, 1.0]
["2026-09-16T15:43:29.350001+00:00", "trade", 10.765, 57.0]
["2026-09-16T15:43:29.677852+00:00", "trade", 10.7728, 2.0]
["2026-09-16T15:43:29.997845+00:00", "trade", 10.7728, 3.0]
["2026-09-16T15:43:29.998843+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:32.113695+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:43:32.188443+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:43:32.213682+00:00", "trade", 10.7731, 1.0]
["2026-09-16T15:43:32.321741+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:43:32.567116+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:38.656713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:38.755137+00:00", "trade", 10.7706, 3.0]
["2026-09-16T15:43:38.756181+00:00", "trade", 10.765, 19.0]
["2026-09-16T15:43:38.757531+00:00", "trade", 10.7749, 4.0]
["2026-09-16T15:43:38.760189+00:00", "trade", 10.7741, 4.0]
["2026-09-16T15:43:39.525123+00:00", "trade", 10.765, 49.0]
["2026-09-16T15:43:41.019734+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.019744+00:00", "trade", 10.77, 50.0]
["2026-09-16T15:43:41.019754+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.019829+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020386+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020456+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020461+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020541+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020581+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.020701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.021113+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.022290+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.022461+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.022741+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.026701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.172873+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.271683+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.271693+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.271753+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.272450+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.272660+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.462477+00:00", "trade", 10.7681, 98.0]
["2026-09-16T15:43:41.463524+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.471718+00:00", "trade", 10.765, 32.0]
["2026-09-16T15:43:41.516143+00:00", "trade", 10.768, 65.0]
["2026-09-16T15:43:41.518214+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.518531+00:00", "trade", 10.7699, 32.0]
["2026-09-16T15:43:41.518660+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.545129+00:00", "trade", 10.7699, 32.0]
["2026-09-16T15:43:41.553773+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:41.565788+00:00", "trade", 10.765, 98.0]
["2026-09-16T15:43:41.699079+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.353965+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.354486+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.354632+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.354842+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.358606+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:42.492945+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:43:43.062746+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:43:43.628715+00:00", "trade", 10.7712, 23.0]
["2026-09-16T15:43:43.759950+00:00", "trade", 10.7699, 3.0]
["2026-09-16T15:43:43.887630+00:00", "trade", 10.768, 50.0]
["2026-09-16T15:43:44.033923+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:44.199616+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:44.566614+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:44.566654+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:44.643952+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:44.836773+00:00", "trade", 10.7734, 5.0]
["2026-09-16T15:43:44.840472+00:00", "trade", 10.7734, 2.0]
["2026-09-16T15:43:45.010358+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.267690+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.267690+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.267715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.267800+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.400726+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.400806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.403367+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.495801+00:00", "trade", 10.7708, 3.0]
["2026-09-16T15:43:45.499181+00:00", "trade", 10.7708, 2.0]
["2026-09-16T15:43:45.500558+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.500847+00:00", "trade", 10.7708, 1.0]
["2026-09-16T15:43:45.500999+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:45.697704+00:00", "trade", 10.7671, 7.0]
["2026-09-16T15:43:46.573535+00:00", "trade", 10.77, 32.0]
["2026-09-16T15:43:46.574626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:46.574706+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:46.574786+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:46.575583+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:47.211673+00:00", "trade", 10.7695, 4.0]
["2026-09-16T15:43:47.403265+00:00", "trade", 10.7699, 50.0]
["2026-09-16T15:43:47.403897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:47.574592+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:47.628370+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.328379+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.329276+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.332879+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.402383+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:43:48.403616+00:00", "trade", 10.77, 15.0]
["2026-09-16T15:43:48.404254+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.404660+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.436390+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.436912+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.856328+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:48.856449+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.361534+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.361569+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.410742+00:00", "trade", 10.7696, 700.0]
["2026-09-16T15:43:49.411788+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.538251+00:00", "trade", 10.77, 210.0]
["2026-09-16T15:43:49.560091+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.649393+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.649589+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.650267+00:00", "trade", 10.77, 68.0]
["2026-09-16T15:43:49.650267+00:00", "trade", 10.77, 232.0]
["2026-09-16T15:43:49.651187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.651228+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:49.661472+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:50.553758+00:00", "trade", 10.7692, 1200.0]
["2026-09-16T15:43:50.651309+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:50.690643+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:51.145073+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:51.369838+00:00", "trade", 10.765, 700.0]
["2026-09-16T15:43:51.370418+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:51.969866+00:00", "trade", 10.768, 50.0]
["2026-09-16T15:43:52.819150+00:00", "trade", 10.7738, 1.0]
["2026-09-16T15:43:52.844034+00:00", "trade", 10.7738, 1.0]
["2026-09-16T15:43:55.070721+00:00", "trade", 10.7698, 50.0]
["2026-09-16T15:43:55.196125+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:43:55.250484+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.250525+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.251006+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.251366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.251808+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.254524+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:55.620649+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.038869+00:00", "trade", 10.76, 48.0]
["2026-09-16T15:43:56.040622+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.041063+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.041494+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.041985+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.041985+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.898074+00:00", "trade", 10.7738, 1.0]
["2026-09-16T15:43:56.900300+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.900381+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.900822+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:56.902465+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:57.998849+00:00", "trade", 10.765, 23.0]
["2026-09-16T15:43:57.998996+00:00", "trade", 10.765, 23.0]
["2026-09-16T15:43:58.465248+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:43:58.664541+00:00", "trade", 10.768, 50.0]
["2026-09-16T15:43:58.736538+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:43:58.737783+00:00", "trade", 10.7675, 56.0]
["2026-09-16T15:43:59.030272+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:59.030713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:59.735503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:43:59.998874+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.089740+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.120709+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.121180+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.130387+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.130592+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.131153+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.131204+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.131244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.131509+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.131595+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:00.190971+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:01.336784+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:01.337225+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:01.755444+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:01.795417+00:00", "trade", 10.7736, 23.0]
["2026-09-16T15:44:01.881724+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:01.981912+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.017489+00:00", "trade", 10.765, 16.0]
["2026-09-16T15:44:02.227432+00:00", "trade", 10.7747, 4.0]
["2026-09-16T15:44:02.227649+00:00", "trade", 10.7726, 1.0]
["2026-09-16T15:44:02.227847+00:00", "trade", 10.7714, 3.0]
["2026-09-16T15:44:02.227950+00:00", "trade", 10.7734, 3.0]
["2026-09-16T15:44:02.231044+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:44:02.289092+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.493638+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.568593+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:02.568706+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.569223+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.569503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.571909+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.652170+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.652611+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:02.858251+00:00", "trade", 10.768, 50.0]
["2026-09-16T15:44:02.891639+00:00", "trade", 10.7667, 700.0]
["2026-09-16T15:44:03.121044+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.121044+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.276413+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.378526+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.843762+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.973721+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:03.974202+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:04.424622+00:00", "trade", 10.7735, 1.0]
["2026-09-16T15:44:04.454381+00:00", "trade", 10.7674, 1.0]
["2026-09-16T15:44:04.642199+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:04.642249+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:04.642771+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:05.160107+00:00", "trade", 10.7735, 1.0]
["2026-09-16T15:44:05.425325+00:00", "trade", 10.7601, 700.0]
["2026-09-16T15:44:05.425836+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:07.547797+00:00", "trade", 10.765, 6.0]
["2026-09-16T15:44:08.503874+00:00", "trade", 10.7647, 50.0]
["2026-09-16T15:44:09.692996+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:44:09.693020+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:44:09.693023+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:09.693317+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:44:09.693326+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:44:09.693489+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:44:09.693940+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:10.181543+00:00", "trade", 10.7741, 200.0]
["2026-09-16T15:44:12.254137+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:12.675234+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:44:12.686424+00:00", "trade", 10.7732, 1.0]
["2026-09-16T15:44:14.279692+00:00", "trade", 10.765, 500.0]
["2026-09-16T15:44:14.280879+00:00", "trade", 10.765, 18.0]
["2026-09-16T15:44:14.281023+00:00", "trade", 10.765, 13.0]
["2026-09-16T15:44:14.330770+00:00", "trade", 10.7677, 23.0]
["2026-09-16T15:44:15.395093+00:00", "trade", 10.7659, 6.0]
["2026-09-16T15:44:17.094248+00:00", "trade", 10.7731, 11.0]
["2026-09-16T15:44:18.538535+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:19.978736+00:00", "trade", 10.7709, 1.0]
["2026-09-16T15:44:20.111082+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:20.111553+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:20.375947+00:00", "trade", 10.7741, 15.0]
["2026-09-16T15:44:20.376633+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:20.378783+00:00", "trade", 10.7741, 8.0]
["2026-09-16T15:44:20.380286+00:00", "trade", 10.7741, 3.0]
["2026-09-16T15:44:20.381727+00:00", "trade", 10.7741, 1.0]
["2026-09-16T15:44:20.812982+00:00", "trade", 10.7601, 868.0]
["2026-09-16T15:44:20.814230+00:00", "trade", 10.7637, 58.0]
["2026-09-16T15:44:21.005953+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:44:22.014469+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:44:22.014550+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:22.014986+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:22.994609+00:00", "trade", 10.7739, 100.0]
["2026-09-16T15:44:23.349747+00:00", "trade", 10.7676, 9.0]
["2026-09-16T15:44:23.349762+00:00", "trade", 10.7676, 1.0]
["2026-09-16T15:44:23.745948+00:00", "trade", 10.765, 21.0]
["2026-09-16T15:44:23.767732+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:23.767972+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:23.768022+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:23.768033+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:23.797443+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:24.172410+00:00", "trade", 10.7733, 2.0]
["2026-09-16T15:44:24.449537+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:24.449978+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:24.913565+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:25.171230+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:44:26.635720+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:44:26.635793+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:26.636124+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:26.636228+00:00", "trade", 10.76, 97.0]
["2026-09-16T15:44:26.637422+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:26.638934+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:44:28.519264+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:28.560457+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:29.115151+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:44:29.143617+00:00", "trade", 10.7734, 1.0]
["2026-09-16T15:44:29.144981+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:29.998901+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:30.361821+00:00", "trade", 10.7673, 22.0]
["2026-09-16T15:44:30.362861+00:00", "trade", 10.765, 29.0]
["2026-09-16T15:44:30.362991+00:00", "trade", 10.765, 12.0]
["2026-09-16T15:44:30.383584+00:00", "trade", 10.7673, 1.0]
["2026-09-16T15:44:30.595431+00:00", "trade", 10.7738, 4.0]
["2026-09-16T15:44:30.785835+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:44:31.295116+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:31.299116+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:31.772191+00:00", "trade", 10.7673, 2.0]
["2026-09-16T15:44:32.074468+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:33.716942+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:34.514407+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:35.177583+00:00", "trade", 10.7624, 1.0]
["2026-09-16T15:44:35.177604+00:00", "trade", 10.7624, 1.0]
["2026-09-16T15:44:35.946706+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:38.037012+00:00", "trade", 10.7734, 2.0]
["2026-09-16T15:44:38.794979+00:00", "trade", 10.7739, 30.0]
["2026-09-16T15:44:38.796077+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:38.796242+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:44:38.797911+00:00", "trade", 10.7739, 21.0]
["2026-09-16T15:44:38.911005+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:39.118166+00:00", "trade", 10.7698, 539.0]
["2026-09-16T15:44:39.118533+00:00", "trade", 10.7698, 1.0]
["2026-09-16T15:44:39.836618+00:00", "trade", 10.765, 112.0]
["2026-09-16T15:44:39.837313+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:44:39.837872+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:39.838068+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:40.192551+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:40.518218+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:44:40.728625+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:40.929800+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:44:41.385197+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:44:41.386210+00:00", "trade", 10.765, 12.0]
["2026-09-16T15:44:43.937464+00:00", "trade", 10.7735, 2.0]
["2026-09-16T15:44:44.545368+00:00", "trade", 10.7736, 1.0]
["2026-09-16T15:44:44.705781+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:44.706068+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.858991+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.859572+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.914555+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:44.914573+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:44.914573+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:44.914618+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.914658+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.914688+00:00", "trade", 10.76, 28.0]
["2026-09-16T15:44:44.914688+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:44.914744+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.914759+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.914919+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:44.918768+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:45.914911+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:45.915785+00:00", "trade", 10.765, 3.0]
["2026-09-16T15:44:45.920277+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:44:46.976619+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:46.976715+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:44:46.977040+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:46.978814+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:47.007492+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:47.261492+00:00", "trade", 10.762, 32.0]
["2026-09-16T15:44:47.262535+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:44:47.291780+00:00", "trade", 10.762, 32.0]
["2026-09-16T15:44:47.313720+00:00", "trade", 10.762, 98.0]
["2026-09-16T15:44:47.318528+00:00", "trade", 10.7602, 32.0]
["2026-09-16T15:44:47.342971+00:00", "trade", 10.762, 65.0]
["2026-09-16T15:44:47.344673+00:00", "trade", 10.762, 98.0]
["2026-09-16T15:44:48.131637+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:44:48.357195+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:48.357370+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:48.382229+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:48.529334+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:49.132638+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:44:49.152806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:50.411433+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:44:50.418006+00:00", "trade", 10.7733, 1.0]
["2026-09-16T15:44:50.678547+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:50.815702+00:00", "trade", 10.7646, 47.0]
["2026-09-16T15:44:51.488080+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:52.110426+00:00", "trade", 10.7686, 1.0]
["2026-09-16T15:44:53.329522+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:53.995063+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:53.995063+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:53.995119+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:54.043830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.630380+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633116+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633150+00:00", "trade", 10.76, 1390.0]
["2026-09-16T15:44:55.633154+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:44:55.633154+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:55.633161+00:00", "trade", 10.76, 80.0]
["2026-09-16T15:44:55.633161+00:00", "trade", 10.76, 50.0]
["2026-09-16T15:44:55.633161+00:00", "trade", 10.76, 240.0]
["2026-09-16T15:44:55.633161+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633166+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:55.633166+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:44:55.633166+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:44:55.633166+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633166+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633169+00:00", "trade", 10.76, 309.0]
["2026-09-16T15:44:55.633169+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:44:55.633172+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:44:55.633177+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633181+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633190+00:00", "trade", 10.76, 2000.0]
["2026-09-16T15:44:55.633232+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633247+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633252+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:44:55.633297+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633312+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633317+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633317+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633327+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633332+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633367+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633387+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633397+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633402+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:44:55.633472+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633567+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633567+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633598+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633658+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633753+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633758+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633838+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.633858+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634089+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:44:55.634154+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634314+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634314+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634389+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634429+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634489+00:00", "trade", 10.76, 56.0]
["2026-09-16T15:44:55.634510+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.634710+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.635231+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.635562+00:00", "trade", 10.76, 11.0]
["2026-09-16T15:44:55.636113+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.636386+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:44:55.637694+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:44:55.643316+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.643827+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.643882+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.650424+00:00", "trade", 10.755, 7.0]
["2026-09-16T15:44:55.675542+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.675602+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:55.676150+00:00", "trade", 10.755, 7.0]
["2026-09-16T15:44:55.683439+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:44:55.731330+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:56.074098+00:00", "trade", 10.755, 19.0]
["2026-09-16T15:44:56.386116+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:44:56.559548+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:56.592436+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:56.771101+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:56.772163+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:57.213903+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:57.214384+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:58.238657+00:00", "trade", 10.755, 40.0]
["2026-09-16T15:44:58.248001+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:58.314178+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:58.314554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:58.334662+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.428591+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.464086+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.464537+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.464557+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.464692+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:44:59.998927+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.199009+00:00", "trade", 10.7725, 7.0]
["2026-09-16T15:45:00.433425+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.433826+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.434482+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.434793+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.653648+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:00.854776+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.459844+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.482718+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.482763+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.482781+00:00", "trade", 10.75, 80.0]
["2026-09-16T15:45:01.482784+00:00", "trade", 10.75, 20.0]
["2026-09-16T15:45:01.482809+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.483265+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.483951+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.520187+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.520187+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.792244+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:01.887751+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:02.568604+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:02.625659+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:02.907495+00:00", "trade", 10.7725, 1.0]
["2026-09-16T15:45:02.910184+00:00", "trade", 10.7725, 1.0]
["2026-09-16T15:45:03.911009+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:03.911104+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:03.919434+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:04.271329+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:45:05.220967+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.222020+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.222183+00:00", "trade", 10.755, 2.0]
["2026-09-16T15:45:05.222295+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.222386+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.222681+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.222822+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.223067+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.223548+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.224110+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.428942+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.429738+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.429909+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:05.555264+00:00", "trade", 10.7623, 2.0]
["2026-09-16T15:45:06.008203+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.009246+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.009286+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.010203+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.010644+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.219836+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.224597+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.225530+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.229454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:06.230857+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.231911+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.232322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.232362+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.232799+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.232879+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.320647+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.320652+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.320828+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.376270+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:07.868790+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:08.106049+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:08.972774+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:08.972839+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:09.380558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:10.030222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:10.034998+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:10.116186+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:10.728441+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:10.728496+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:11.494567+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.712342+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:45:12.712401+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.712466+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713424+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713459+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713855+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.713865+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.721357+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.721412+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:12.721417+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.016018+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.016925+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.020639+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.293362+00:00", "trade", 10.7586, 28.0]
["2026-09-16T15:45:13.293492+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.296985+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.455375+00:00", "trade", 10.773, 30.0]
["2026-09-16T15:45:13.457486+00:00", "trade", 10.773, 3.0]
["2026-09-16T15:45:13.590543+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.590548+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:13.591029+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:14.008221+00:00", "trade", 10.7724, 3.0]
["2026-09-16T15:45:14.008284+00:00", "trade", 10.7724, 1.0]
["2026-09-16T15:45:15.857932+00:00", "trade", 10.7724, 1.0]
["2026-09-16T15:45:16.477719+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:17.533639+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:17.798784+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:18.350991+00:00", "trade", 10.7553, 500.0]
["2026-09-16T15:45:18.353573+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:18.353836+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:45:18.353842+00:00", "trade", 10.76, 1200.0]
["2026-09-16T15:45:18.353938+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:18.400128+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:18.829994+00:00", "trade", 10.755, 13.0]
["2026-09-16T15:45:18.831103+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:45:19.123837+00:00", "trade", 10.755, 49.0]
["2026-09-16T15:45:19.124562+00:00", "trade", 10.755, 54.0]
["2026-09-16T15:45:19.126959+00:00", "trade", 10.755, 76.0]
["2026-09-16T15:45:19.126961+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:19.127021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:19.127056+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:19.127111+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:19.354230+00:00", "trade", 10.7718, 1.0]
["2026-09-16T15:45:19.708559+00:00", "trade", 10.755, 500.0]
["2026-09-16T15:45:19.794166+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:20.094821+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:20.095257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:20.574330+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:20.942380+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:21.312700+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:21.346280+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:23.339627+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:24.473139+00:00", "trade", 10.755, 25.0]
["2026-09-16T15:45:24.874554+00:00", "trade", 10.7716, 100.0]
["2026-09-16T15:45:24.883281+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:27.041159+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:27.041224+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:27.497950+00:00", "trade", 10.755, 24.0]
["2026-09-16T15:45:27.517950+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:45:28.865740+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:29.415715+00:00", "trade", 10.7696, 5.0]
["2026-09-16T15:45:29.759585+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:29.760161+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:29.998943+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:30.447149+00:00", "trade", 10.7704, 2.0]
["2026-09-16T15:45:30.447620+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:30.508903+00:00", "trade", 10.7704, 2.0]
["2026-09-16T15:45:31.015966+00:00", "trade", 10.7725, 3.0]
["2026-09-16T15:45:31.018335+00:00", "trade", 10.7725, 100.0]
["2026-09-16T15:45:31.329130+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:45:31.547714+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:31.942903+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:33.270298+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:33.858332+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:45:34.276633+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:45:36.515871+00:00", "trade", 10.7701, 1.0]
["2026-09-16T15:45:36.937593+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:38.763725+00:00", "trade", 10.7627, 2.0]
["2026-09-16T15:45:38.764325+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:39.617075+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:45:39.617277+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:45:40.199081+00:00", "trade", 10.7594, 25.0]
["2026-09-16T15:45:41.588481+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:41.588842+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.182889+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.183631+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.183681+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.183761+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.184202+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.184282+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.218694+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.237469+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.956187+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.956222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.956387+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.956613+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.957149+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:42.959334+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.233661+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.532998+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.533078+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.534521+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.536120+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:43.539919+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:44.283577+00:00", "trade", 10.7699, 2.0]
["2026-09-16T15:45:44.368382+00:00", "trade", 10.7568, 24.0]
["2026-09-16T15:45:44.368513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:44.369541+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:44.371711+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:44.454092+00:00", "trade", 10.7699, 1.0]
["2026-09-16T15:45:44.672476+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.308089+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:45:45.308092+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:45:45.308095+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:45:45.308095+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:45:45.308097+00:00", "trade", 10.75, 82.0]
["2026-09-16T15:45:45.308171+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.308177+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.308216+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.308257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.308497+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.309059+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.309063+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.309179+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.459506+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.802388+00:00", "trade", 10.76, 16.0]
["2026-09-16T15:45:45.848631+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:45.848916+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.037815+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.042186+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.046807+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.089263+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.089288+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:45:46.096105+00:00", "trade", 10.75, 500.0]
["2026-09-16T15:45:46.130690+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:45:46.130868+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:45:46.213358+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.217447+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.309381+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:45:46.309501+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:45:46.873649+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:45:46.873649+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:45:46.873651+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:45:46.873651+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:45:46.873667+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.873677+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.873690+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:45:46.873702+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:45:46.873715+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:45:46.873717+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:45:46.873737+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873767+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873772+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873772+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873772+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873772+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873823+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873827+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873832+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873842+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873863+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873867+00:00", "trade", 10.75, 600.0]
["2026-09-16T15:45:46.873867+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873867+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873877+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873882+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:45:46.873887+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.873907+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.873912+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.873973+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.874038+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.874238+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.874649+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.874684+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.874965+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.875887+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.877285+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.877762+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.877772+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.879606+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.881791+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.906349+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.912339+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:46.913978+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:47.078371+00:00", "trade", 10.7401, 1200.0]
["2026-09-16T15:45:47.253204+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:45:47.254268+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:45:47.889456+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:48.247183+00:00", "trade", 10.745, 1200.0]
["2026-09-16T15:45:50.133560+00:00", "trade", 10.7486, 12.0]
["2026-09-16T15:45:51.355797+00:00", "trade", 10.7541, 3.0]
["2026-09-16T15:45:52.180985+00:00", "trade", 10.745, 50.0]
["2026-09-16T15:45:52.181589+00:00", "trade", 10.745, 50.0]
["2026-09-16T15:45:52.679717+00:00", "trade", 10.7584, 18.0]
["2026-09-16T15:45:53.957983+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:53.958554+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:54.411726+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:54.664938+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:54.665420+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:54.665695+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:56.554456+00:00", "trade", 10.7682, 6.0]
["2026-09-16T15:45:56.641907+00:00", "trade", 10.7682, 2.0]
["2026-09-16T15:45:57.003015+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.003461+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.336367+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.336422+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.342677+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.355821+00:00", "trade", 10.7715, 100.0]
["2026-09-16T15:45:57.434711+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.435202+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.435683+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:57.451726+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:58.427469+00:00", "trade", 10.745, 1.0]
["2026-09-16T15:45:59.039720+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:45:59.998965+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.039842+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.040804+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.041245+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.044649+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.045085+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.065808+00:00", "trade", 10.745, 22.0]
["2026-09-16T15:46:00.323577+00:00", "trade", 10.7478, 30.0]
["2026-09-16T15:46:00.624396+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.624872+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.768444+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:46:00.831551+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:46:00.831551+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.831554+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.831564+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831569+00:00", "trade", 10.75, 350.0]
["2026-09-16T15:46:00.831573+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:46:00.831573+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.831574+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831575+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:46:00.831584+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831609+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831629+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831644+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831674+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831674+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831699+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831704+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831704+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831709+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831819+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831852+00:00", "trade", 10.75, 5600.0]
["2026-09-16T15:46:00.831854+00:00", "trade", 10.75, 150.0]
["2026-09-16T15:46:00.831854+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831874+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831879+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.831930+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.832025+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:46:00.832029+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.832032+00:00", "trade", 10.75, 20.0]
["2026-09-16T15:46:00.832053+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.832143+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:00.832143+00:00", "trade", 10.75, 35.0]
["2026-09-16T15:46:00.832220+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832290+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832350+00:00", "trade", 10.75, 29.0]
["2026-09-16T15:46:00.832441+00:00", "trade", 10.75, 49.0]
["2026-09-16T15:46:00.832546+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832701+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832927+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.832927+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.833007+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.833042+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.833156+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:46:00.833182+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.836535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:00.839186+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:46:01.867641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:02.798721+00:00", "trade", 10.7663, 1.0]
["2026-09-16T15:46:04.761332+00:00", "trade", 10.7576, 3.0]
["2026-09-16T15:46:04.761350+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:46:04.909991+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:05.776510+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:06.613048+00:00", "trade", 10.755, 29.0]
["2026-09-16T15:46:06.613900+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:06.614983+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:06.897795+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:08.420446+00:00", "trade", 10.7661, 1.0]
["2026-09-16T15:46:09.042309+00:00", "trade", 10.7661, 3.0]
["2026-09-16T15:46:09.060575+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:09.099593+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:09.475215+00:00", "trade", 10.7698, 100.0]
["2026-09-16T15:46:09.615047+00:00", "trade", 10.7505, 1.0]
["2026-09-16T15:46:10.345223+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:10.829113+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:11.371487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:13.238644+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:13.241125+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:14.674797+00:00", "trade", 10.7599, 1500.0]
["2026-09-16T15:46:14.675840+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:15.563018+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:46:15.715005+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:15.715125+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:15.715461+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:15.719220+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:15.720878+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:46:15.817839+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:16.052732+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:16.153402+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:16.459865+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:16.602429+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.471136+00:00", "trade", 10.755, 181.0]
["2026-09-16T15:46:17.471464+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:46:17.471662+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:46:17.471807+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:46:17.472111+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.472151+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.474391+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.474832+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.487098+00:00", "trade", 10.76, 40.0]
["2026-09-16T15:46:17.575306+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.682741+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.904413+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:17.938865+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:18.212270+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:18.212751+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:19.444222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:19.551467+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:20.246714+00:00", "trade", 10.7657, 2.0]
["2026-09-16T15:46:20.988282+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:22.494622+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:22.527911+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:22.528357+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:22.534201+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:23.106355+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:46:23.393237+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:23.394997+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:23.720781+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:24.145330+00:00", "trade", 10.7656, 2.0]
["2026-09-16T15:46:24.145384+00:00", "trade", 10.7656, 1.0]
["2026-09-16T15:46:24.208981+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:24.209222+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:26.082428+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:26.082629+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:26.083070+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:29.999001+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:30.673869+00:00", "trade", 10.7499, 32.0]
["2026-09-16T15:46:31.621349+00:00", "trade", 10.7655, 1.0]
["2026-09-16T15:46:34.132809+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:46:34.134008+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:34.134484+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:34.550472+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:46:34.551465+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:34.633689+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:46:34.976106+00:00", "trade", 10.7644, 1.0]
["2026-09-16T15:46:36.210516+00:00", "trade", 10.7644, 1.0]
["2026-09-16T15:46:36.809597+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:36.809637+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:37.442245+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:37.442762+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:37.473996+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:37.708343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:37.708994+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:38.135388+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:38.135829+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:38.695430+00:00", "trade", 10.7644, 19.0]
["2026-09-16T15:46:39.784682+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:39.785123+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:40.221548+00:00", "trade", 10.75, 4.0]
["2026-09-16T15:46:40.222909+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:40.882344+00:00", "trade", 10.76, 55.0]
["2026-09-16T15:46:41.629593+00:00", "trade", 10.7656, 20.0]
["2026-09-16T15:46:41.776717+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:46:42.637452+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:42.735312+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:46:42.736683+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:43.190150+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:43.190672+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:44.129695+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:46:45.695838+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:46:46.080610+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:46.281532+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:46.282034+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:48.350908+00:00", "trade", 10.7644, 1.0]
["2026-09-16T15:46:48.350947+00:00", "trade", 10.7644, 5.0]
["2026-09-16T15:46:49.264320+00:00", "trade", 10.76, 20.0]
["2026-09-16T15:46:49.265243+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.265323+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.265398+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.265524+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.265925+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.265965+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.417816+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.445441+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.446303+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:49.453967+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:50.512788+00:00", "trade", 10.7644, 2.0]
["2026-09-16T15:46:51.327433+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:46:51.530702+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:53.121912+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:46:54.382635+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.383407+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.437726+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.437726+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.437766+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.438207+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.469721+00:00", "trade", 10.7527, 5.0]
["2026-09-16T15:46:54.470082+00:00", "trade", 10.7527, 1.0]
["2026-09-16T15:46:54.494060+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.635280+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.635751+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.647274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.793481+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:54.844939+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:55.354330+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:55.354795+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:55.356705+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:55.357166+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:55.992693+00:00", "trade", 10.7527, 4.0]
["2026-09-16T15:46:56.000668+00:00", "trade", 10.7599, 1200.0]
["2026-09-16T15:46:56.074794+00:00", "trade", 10.7687, 400.0]
["2026-09-16T15:46:56.636112+00:00", "trade", 10.755, 700.0]
["2026-09-16T15:46:56.844344+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:46:56.844365+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:46:56.914532+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:56.915008+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.143730+00:00", "trade", 10.764, 1.0]
["2026-09-16T15:46:57.146581+00:00", "trade", 10.755, 389.0]
["2026-09-16T15:46:57.147085+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.232266+00:00", "trade", 10.755, 139.0]
["2026-09-16T15:46:57.232272+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.232413+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.232473+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.232713+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.233034+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.233355+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.244997+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.245438+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.464028+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.464469+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:57.576010+00:00", "trade", 10.7599, 1.0]
["2026-09-16T15:46:58.532487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:58.533059+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:58.533099+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:58.533535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:46:59.999023+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:00.316682+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:00.317229+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:00.318933+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:00.319790+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:00.779253+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:47:00.810877+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:01.653905+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:47:01.877873+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:01.878143+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:01.878209+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:01.879101+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:01.879141+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:02.074494+00:00", "trade", 10.7525, 50.0]
["2026-09-16T15:47:02.915519+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:02.916000+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:03.081509+00:00", "trade", 10.7633, 2.0]
["2026-09-16T15:47:03.128590+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:03.129111+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:03.262912+00:00", "trade", 10.7633, 1.0]
["2026-09-16T15:47:03.397559+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:03.528761+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:03.793485+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:04.272694+00:00", "trade", 10.7521, 12.0]
["2026-09-16T15:47:06.312271+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:06.459195+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:06.767734+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:07.054585+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:07.310789+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:07.412145+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:07.450637+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:07.582761+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.258617+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.263052+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.818117+00:00", "trade", 10.755, 83.0]
["2026-09-16T15:47:08.819319+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.819560+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.819620+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.819801+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:08.880960+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:47:08.882104+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.222332+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.227229+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.269479+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.270717+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.271579+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.274205+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.288560+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.289176+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.296594+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.298969+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.320225+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.321242+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.321282+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.343996+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.350918+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.361277+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.371226+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.385274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.420874+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.479599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.479839+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.480471+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.480942+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.510206+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:09.624217+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:10.100617+00:00", "trade", 10.76, 40.0]
["2026-09-16T15:47:10.100617+00:00", "trade", 10.76, 40.0]
["2026-09-16T15:47:10.100619+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:47:10.100647+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:47:10.100647+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:47:10.100650+00:00", "trade", 10.76, 45.0]
["2026-09-16T15:47:10.100650+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:47:10.100653+00:00", "trade", 10.76, 24.0]
["2026-09-16T15:47:10.100653+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:47:10.100659+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:47:10.100815+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:47:10.100820+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:47:10.100825+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100827+00:00", "trade", 10.76, 50.0]
["2026-09-16T15:47:10.100830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100831+00:00", "trade", 10.76, 7.0]
["2026-09-16T15:47:10.100831+00:00", "trade", 10.76, 55.0]
["2026-09-16T15:47:10.100833+00:00", "trade", 10.76, 12.0]
["2026-09-16T15:47:10.100833+00:00", "trade", 10.76, 6.0]
["2026-09-16T15:47:10.100839+00:00", "trade", 10.76, 54.0]
["2026-09-16T15:47:10.100900+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100940+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100955+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100975+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.100980+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101006+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101071+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101261+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101278+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:47:10.101281+00:00", "trade", 10.76, 50.0]
["2026-09-16T15:47:10.101326+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101346+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.101943+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.102860+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.104118+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.107140+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.107184+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:47:10.111170+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.111230+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.111250+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.111781+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.111806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.112408+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.116106+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.126115+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.127448+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.130923+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:47:10.132175+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.132806+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.140497+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:47:10.140524+00:00", "trade", 10.77, 14.0]
["2026-09-16T15:47:10.155460+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.155969+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:47:10.156041+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:47:10.160918+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.163203+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.167148+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.168586+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.169102+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.171518+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.176415+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.205023+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.207263+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.218129+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.220570+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.221826+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:47:10.228268+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.228390+00:00", "trade", 10.765, 300.0]
["2026-09-16T15:47:10.241680+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.242176+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.243163+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.255332+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.259216+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.269200+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.277054+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.279956+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.282462+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.300810+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.302334+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.305291+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:47:10.322163+00:00", "trade", 10.77, 9.0]
["2026-09-16T15:47:10.322163+00:00", "trade", 10.77, 3.0]
["2026-09-16T15:47:10.322201+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322204+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:47:10.322221+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322226+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322226+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322227+00:00", "trade", 10.77, 17.0]
["2026-09-16T15:47:10.322229+00:00", "trade", 10.77, 12.0]
["2026-09-16T15:47:10.322232+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322234+00:00", "trade", 10.77, 41.0]
["2026-09-16T15:47:10.322238+00:00", "trade", 10.77, 33.0]
["2026-09-16T15:47:10.322238+00:00", "trade", 10.77, 17.0]
["2026-09-16T15:47:10.322243+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:47:10.322243+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:47:10.322246+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:47:10.322246+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:47:10.322246+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322286+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322391+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.322737+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.323164+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.323168+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.324306+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.324371+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.324742+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:47:10.325013+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.326331+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.326667+00:00", "trade", 10.77, 389.0]
["2026-09-16T15:47:10.332796+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.332851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.332876+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.390809+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:47:10.390887+00:00", "trade", 10.77, 9.0]
["2026-09-16T15:47:10.392167+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.417317+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.428829+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.434884+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.447830+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.469752+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.470784+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.544011+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:47:10.544189+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.550759+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.551441+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.587687+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.598247+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.601725+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.602502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.612551+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.629141+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:47:10.629144+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:47:10.629146+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.629148+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:47:10.629154+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:47:10.629154+00:00", "trade", 10.78, 300.0]
["2026-09-16T15:47:10.629154+00:00", "trade", 10.78, 400.0]
["2026-09-16T15:47:10.629154+00:00", "trade", 10.78, 3600.0]
["2026-09-16T15:47:10.629154+00:00", "trade", 10.78, 1000.0]
["2026-09-16T15:47:10.629156+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:47:10.629156+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.629161+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.629166+00:00", "trade", 10.78, 74.0]
["2026-09-16T15:47:10.629166+00:00", "trade", 10.78, 300.0]
["2026-09-16T15:47:10.629226+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:47:10.629228+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:47:10.629256+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629276+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629332+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629361+00:00", "trade", 10.78, 52.0]
["2026-09-16T15:47:10.629363+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:47:10.629446+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629491+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629517+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629582+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629592+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.629602+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.629677+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.630228+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.630323+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.631356+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.631426+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.632990+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.633416+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.635125+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.635137+00:00", "trade", 10.78, 94.0]
["2026-09-16T15:47:10.635140+00:00", "trade", 10.785, 300.0]
["2026-09-16T15:47:10.635158+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:47:10.635161+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:47:10.635278+00:00", "trade", 10.785, 106.0]
["2026-09-16T15:47:10.636398+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.647369+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.647825+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.650246+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.653824+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.653884+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.658265+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.660415+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.678497+00:00", "trade", 10.78, 80.0]
["2026-09-16T15:47:10.679355+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.682252+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:47:10.682252+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.684151+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.684156+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.699513+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.711855+00:00", "trade", 10.785, 700.0]
["2026-09-16T15:47:10.721986+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.790654+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.792524+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.797496+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.797696+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.839125+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.844768+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.888006+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.909131+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.914043+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.936782+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.944014+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.951401+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.951662+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.955815+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.956564+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.957556+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.967124+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.987638+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.987718+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.999170+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:10.999310+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.008196+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.020035+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.020100+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.024585+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.024587+00:00", "trade", 10.79, 80.0]
["2026-09-16T15:47:11.024590+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:47:11.024590+00:00", "trade", 10.79, 19.0]
["2026-09-16T15:47:11.024593+00:00", "trade", 10.79, 150.0]
["2026-09-16T15:47:11.024593+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:47:11.024644+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:47:11.024647+00:00", "trade", 10.79, 67.0]
["2026-09-16T15:47:11.024662+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:47:11.024716+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:47:11.025172+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025172+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025237+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025237+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025252+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025257+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:47:11.025307+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.026329+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.027171+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.027222+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.028660+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.028710+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.030640+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.030730+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.030785+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.031647+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.034449+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.034619+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.035027+00:00", "trade", 10.795, 30.0]
["2026-09-16T15:47:11.038529+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.038534+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.038584+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.038639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.039070+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.055915+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.104094+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.104099+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.104126+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:47:11.104716+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.106219+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.128151+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.129094+00:00", "trade", 10.795, 389.0]
["2026-09-16T15:47:11.142761+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.146786+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.158529+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.167816+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.170297+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.171209+00:00", "trade", 10.8, 42.0]
["2026-09-16T15:47:11.171212+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:47:11.171339+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.171913+00:00", "trade", 10.8, 400.0]
["2026-09-16T15:47:11.171913+00:00", "trade", 10.8, 55.0]
["2026-09-16T15:47:11.171928+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:47:11.171931+00:00", "trade", 10.8, 45.0]
["2026-09-16T15:47:11.171937+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:47:11.174572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.174707+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.176607+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.176752+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.180685+00:00", "trade", 10.795, 300.0]
["2026-09-16T15:47:11.181359+00:00", "trade", 10.8, 54.0]
["2026-09-16T15:47:11.181608+00:00", "trade", 10.795, 89.0]
["2026-09-16T15:47:11.181662+00:00", "trade", 10.795, 111.0]
["2026-09-16T15:47:11.183072+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.183699+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.193534+00:00", "trade", 10.795, 111.0]
["2026-09-16T15:47:11.193570+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:47:11.194429+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.204418+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.219684+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.219744+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.220381+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.225162+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.225413+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.230379+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.235812+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.268079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.270249+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.270249+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.271457+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.272956+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.273472+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.276283+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.277431+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.279175+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.279210+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.283536+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.296702+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.321080+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.343979+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.344726+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.346340+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.347317+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.349182+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.354890+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.356494+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.367004+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.451511+00:00", "trade", 10.8, 4.0]
["2026-09-16T15:47:11.451555+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:47:11.451556+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:47:11.451560+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:47:11.451577+00:00", "trade", 10.8, 24.0]
["2026-09-16T15:47:11.451941+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:47:11.457264+00:00", "trade", 10.8, 6.0]
["2026-09-16T15:47:11.459213+00:00", "trade", 10.795, 50.0]
["2026-09-16T15:47:11.493304+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:47:11.494036+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:47:11.494086+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494126+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494347+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494422+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494447+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494507+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.494532+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.495409+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.495424+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.496377+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.500416+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.503469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.524624+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:47:11.541593+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:47:11.572392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.573229+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.573274+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.586085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.586586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.586736+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.588380+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.588440+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.588455+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.741379+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.741459+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.741675+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.741760+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.748451+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.748496+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.751668+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.767626+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.767686+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.768263+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.770749+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.770904+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.771145+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.776332+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.776392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.776928+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.776948+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.776984+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.790789+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.790808+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.790829+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.790850+00:00", "trade", 10.805, 111.0]
["2026-09-16T15:47:11.790892+00:00", "trade", 10.805, 111.0]
["2026-09-16T15:47:11.790943+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.790967+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.791024+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.791042+00:00", "trade", 10.805, 278.0]
["2026-09-16T15:47:11.791045+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.791081+00:00", "trade", 10.805, 111.0]
["2026-09-16T15:47:11.791087+00:00", "trade", 10.805, 111.0]
["2026-09-16T15:47:11.791099+00:00", "trade", 10.805, 222.0]
["2026-09-16T15:47:11.795974+00:00", "trade", 10.805, 278.0]
["2026-09-16T15:47:11.796031+00:00", "trade", 10.805, 222.0]
["2026-09-16T15:47:11.796575+00:00", "trade", 10.805, 167.0]
["2026-09-16T15:47:11.796623+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.796849+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.796926+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.796927+00:00", "trade", 10.805, 389.0]
["2026-09-16T15:47:11.796991+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.798819+00:00", "trade", 10.805, 111.0]
["2026-09-16T15:47:11.799246+00:00", "trade", 10.805, 278.0]
["2026-09-16T15:47:11.799306+00:00", "trade", 10.805, 222.0]
["2026-09-16T15:47:11.800093+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.800149+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.800154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.800454+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.800469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.801221+00:00", "trade", 10.805, 167.0]
["2026-09-16T15:47:11.817349+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.886734+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.886794+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.913553+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.921585+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:11.921588+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:11.921588+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:11.921652+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.921692+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.921712+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:11.921997+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:11.922264+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:11.922349+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:11.922359+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:11.922394+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922439+00:00", "trade", 10.81, 111.0]
["2026-09-16T15:47:11.922540+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922545+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922551+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:11.922557+00:00", "trade", 10.81, 16.0]
["2026-09-16T15:47:11.922560+00:00", "trade", 10.81, 36.0]
["2026-09-16T15:47:11.922569+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922569+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922595+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922600+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922665+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922820+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922910+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.922910+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923005+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923327+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923351+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923577+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923735+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:11.923747+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.923918+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.924183+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.925993+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.939595+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.939650+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.940387+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.950565+00:00", "trade", 10.81, 35.0]
["2026-09-16T15:47:11.950646+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:11.951149+00:00", "trade", 10.81, 64.0]
["2026-09-16T15:47:11.987159+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:47:11.987240+00:00", "trade", 10.81, 399.0]
["2026-09-16T15:47:11.987436+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:12.004735+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.004795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.008258+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.013756+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.013756+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.019204+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.019264+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.028482+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.030531+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.030581+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.030701+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.030967+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.033062+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.033117+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.033890+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.033924+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.039578+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.040049+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.040049+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.043985+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:12.043989+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:12.043992+00:00", "trade", 10.81, 201.0]
["2026-09-16T15:47:12.043993+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.043994+00:00", "trade", 10.81, 672.0]
["2026-09-16T15:47:12.043994+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:12.044145+00:00", "trade", 10.81, 28.0]
["2026-09-16T15:47:12.044249+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.044250+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:12.044250+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:12.044271+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:12.044685+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.044835+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.044945+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.048313+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:12.048318+00:00", "trade", 10.81, 155.0]
["2026-09-16T15:47:12.048318+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.048353+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.048403+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.048406+00:00", "trade", 10.81, 9.0]
["2026-09-16T15:47:12.048444+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.048479+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.048564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.049010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.049687+00:00", "trade", 10.81, 217.0]
["2026-09-16T15:47:12.049837+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.050288+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.050699+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.051070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.051425+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:47:12.053145+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.062251+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.081618+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.100908+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.101244+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.107113+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.107469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.115202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.118691+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.126945+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.135841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.198265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.202329+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.244784+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:47:12.264580+00:00", "trade", 10.81, 68.0]
["2026-09-16T15:47:12.264593+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:12.264593+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:12.264622+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264632+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264647+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264677+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:12.264680+00:00", "trade", 10.81, 48.0]
["2026-09-16T15:47:12.264683+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:12.264686+00:00", "trade", 10.81, 16.0]
["2026-09-16T15:47:12.264688+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264698+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264708+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264778+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:12.264823+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:12.264848+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:12.264898+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:12.264958+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.264963+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.265259+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.265309+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.265344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.265499+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.265775+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.266602+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.269369+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.295852+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.364790+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.393895+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.444114+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.444114+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.444134+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.445603+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.445618+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.445627+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.483293+00:00", "trade", 10.815, 389.0]
["2026-09-16T15:47:12.483353+00:00", "trade", 10.815, 111.0]
["2026-09-16T15:47:12.483618+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:12.483618+00:00", "trade", 10.815, 189.0]
["2026-09-16T15:47:12.483807+00:00", "trade", 10.815, 389.0]
["2026-09-16T15:47:12.483816+00:00", "trade", 10.815, 389.0]
["2026-09-16T15:47:12.483868+00:00", "trade", 10.815, 111.0]
["2026-09-16T15:47:12.484021+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:12.484219+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.539791+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.540553+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.597526+00:00", "trade", 10.795, 389.0]
["2026-09-16T15:47:12.601709+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.607678+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.693311+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.693361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.736760+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.737607+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.741847+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.791550+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.832216+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.852329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:12.923348+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.103286+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.103631+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.104954+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.105120+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.105295+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.108147+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.111159+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122231+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122251+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122256+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122276+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122296+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122406+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122411+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.122576+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.123128+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.123945+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.124000+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.124115+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.124356+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.124411+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.255066+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.255081+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.288691+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.294515+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.294525+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.295021+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.295026+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.354502+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.365604+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.370135+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.537788+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.545174+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:13.545174+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.545177+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545207+00:00", "trade", 10.81, 700.0]
["2026-09-16T15:47:13.545213+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:13.545213+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.545219+00:00", "trade", 10.81, 13.0]
["2026-09-16T15:47:13.545219+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545219+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:13.545222+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:13.545246+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.545250+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:47:13.545250+00:00", "trade", 10.81, 48.0]
["2026-09-16T15:47:13.545252+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545255+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545258+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545267+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.545321+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:47:13.545339+00:00", "trade", 10.81, 15.0]
["2026-09-16T15:47:13.545376+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.545386+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545447+00:00", "trade", 10.81, 9.0]
["2026-09-16T15:47:13.545475+00:00", "trade", 10.81, 6.0]
["2026-09-16T15:47:13.545486+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545491+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545497+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545797+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545799+00:00", "trade", 10.81, 152.0]
["2026-09-16T15:47:13.545817+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545827+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545837+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.545863+00:00", "trade", 10.81, 9.0]
["2026-09-16T15:47:13.545932+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.545956+00:00", "trade", 10.81, 163.0]
["2026-09-16T15:47:13.546003+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546010+00:00", "trade", 10.81, 238.0]
["2026-09-16T15:47:13.546034+00:00", "trade", 10.81, 28.0]
["2026-09-16T15:47:13.546053+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:13.546168+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546173+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546303+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546303+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546323+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546353+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546353+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546399+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546434+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546449+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546454+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.546509+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:13.546969+00:00", "trade", 10.81, 103.0]
["2026-09-16T15:47:13.548211+00:00", "trade", 10.81, 68.0]
["2026-09-16T15:47:13.549115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.550017+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.550047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.553946+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.557811+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.558217+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.582171+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.589291+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.653854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.654365+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.665111+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:13.694963+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:13.694963+00:00", "trade", 10.81, 68.0]
["2026-09-16T15:47:13.694966+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.694969+00:00", "trade", 10.81, 700.0]
["2026-09-16T15:47:13.694969+00:00", "trade", 10.81, 150.0]
["2026-09-16T15:47:13.694972+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.695005+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.695011+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.695127+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695147+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695177+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695187+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695209+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.695209+00:00", "trade", 10.81, 48.0]
["2026-09-16T15:47:13.695423+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695523+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.695549+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.695558+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.695576+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.695576+00:00", "trade", 10.81, 800.0]
["2026-09-16T15:47:13.695597+00:00", "trade", 10.81, 139.0]
["2026-09-16T15:47:13.695613+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.695759+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.695894+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.695919+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.696044+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.696144+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.696345+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.696505+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.696681+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.697342+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.698806+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.700831+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.721139+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.725254+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:13.725795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.725805+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.726311+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.726452+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.726467+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.730466+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.730491+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.730506+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.754503+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.781327+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.782735+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.787953+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.795270+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807647+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807647+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807650+00:00", "trade", 10.81, 700.0]
["2026-09-16T15:47:13.807659+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807662+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807665+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.807668+00:00", "trade", 10.81, 238.0]
["2026-09-16T15:47:13.807668+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807710+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807760+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807760+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807775+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807775+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.807983+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.807989+00:00", "trade", 10.81, 16.0]
["2026-09-16T15:47:13.807995+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.808002+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808011+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808013+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.808015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.808023+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808086+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.808176+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808176+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.808221+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.808266+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.808266+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.808296+00:00", "trade", 10.81, 6.0]
["2026-09-16T15:47:13.808299+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.808356+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.808371+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.808391+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808582+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808607+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808607+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808632+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808657+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808707+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808747+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808777+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.808862+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.809851+00:00", "trade", 10.81, 152.0]
["2026-09-16T15:47:13.810094+00:00", "trade", 10.81, 3.0]
["2026-09-16T15:47:13.812661+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.813463+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.813594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.813604+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.815092+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.827206+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.827296+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.827567+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.827868+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.838783+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.838899+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.838959+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839004+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839054+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839054+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839054+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839074+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839077+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.839104+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.839119+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839225+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839255+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839275+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839330+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839625+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839631+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839631+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839631+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839636+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839671+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839671+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839696+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839697+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.839726+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839736+00:00", "trade", 10.81, 48.0]
["2026-09-16T15:47:13.839736+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:13.839739+00:00", "trade", 10.81, 300.0]
["2026-09-16T15:47:13.839746+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839756+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839756+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839756+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839761+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839766+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:13.839766+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839771+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839786+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839831+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839831+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.839976+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.840070+00:00", "trade", 10.81, 114.0]
["2026-09-16T15:47:13.840286+00:00", "trade", 10.81, 55.0]
["2026-09-16T15:47:13.840437+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.840523+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.840523+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.840678+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.855573+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.855674+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.855734+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.855739+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.855924+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.856080+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.856185+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.856210+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.856811+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.906360+00:00", "trade", 10.81, 400.0]
["2026-09-16T15:47:13.906362+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:13.906365+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:13.906419+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.906429+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.906484+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.907246+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.907261+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.908945+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.908985+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.909035+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.909061+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.912564+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.912574+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.918363+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.918423+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.921876+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.949191+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:13.954022+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:14.024254+00:00", "trade", 10.81, 500.0]
["2026-09-16T15:47:14.024254+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:14.024314+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:14.024329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:14.024410+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:14.024450+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:14.024460+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:14.024500+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.024501+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:14.024535+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.024550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.024560+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.024570+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.026655+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.027587+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.028329+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.029211+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.029221+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.029869+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:47:14.030820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.033105+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.033491+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.035722+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.049594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.060520+00:00", "trade", 10.81, 22.0]
["2026-09-16T15:47:14.060836+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.061087+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.061388+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.061696+00:00", "trade", 10.81, 13.0]
["2026-09-16T15:47:14.062044+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.063568+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.064971+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.065041+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.086843+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.087324+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.087630+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.107577+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.138230+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.139047+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.139383+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.139628+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.156032+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.156519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.157265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.163806+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.191954+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:47:14.247941+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.262255+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.262706+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.289735+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.308615+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.309096+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.309768+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.314800+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.317381+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.319631+00:00", "trade", 10.808, 1.0]
["2026-09-16T15:47:14.322408+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.365600+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.366082+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.366097+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.403723+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:47:14.403776+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.404668+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.410317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.474355+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:14.474439+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:14.512876+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.559010+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.599947+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.605815+00:00", "trade", 10.8, 17.0]
["2026-09-16T15:47:14.606799+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.606839+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.607841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.613389+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.617830+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.617880+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.624345+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.626881+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.626898+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:14.626921+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.627012+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.630555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.632275+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:47:14.632480+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:14.632576+00:00", "trade", 10.8, 140.0]
["2026-09-16T15:47:14.632780+00:00", "trade", 10.805, 140.0]
["2026-09-16T15:47:14.635075+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:47:14.642458+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.643035+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.643075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.643075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.643230+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.643481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.672329+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.686889+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.717196+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.717316+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.717397+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.717577+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.718810+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.743215+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:14.743524+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.743534+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.743724+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.757657+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.758564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.785323+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.785373+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.788260+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.798254+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.798780+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.799401+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.810237+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.812427+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.812437+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.812442+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.814252+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.820582+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826075+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826310+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826481+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826767+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826791+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.826952+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.838620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.854818+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.855976+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.856923+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.867368+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.869613+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.886042+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.905854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.905950+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.906225+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.906356+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.909493+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.909594+00:00", "trade", 10.805, 4.0]
["2026-09-16T15:47:14.915903+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.970313+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:14.981765+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.003411+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.013651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.029639+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.087110+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.087210+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.088118+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.106246+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.119963+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.124664+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.129687+00:00", "trade", 10.805, 400.0]
["2026-09-16T15:47:15.154951+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.154956+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.155242+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.155578+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.193112+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.193127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.193413+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.193668+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.225429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.225429+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.239988+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.242289+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.291987+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.320034+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.320460+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.320590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.343294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.343299+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.345585+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.345589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.348516+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.350040+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.350882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.352551+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.357939+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.357979+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.357979+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.361467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.366785+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.366845+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.370343+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.371666+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:47:15.375495+00:00", "trade", 10.805, 2.0]
["2026-09-16T15:47:15.383033+00:00", "trade", 10.81, 152.0]
["2026-09-16T15:47:15.475152+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.482124+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.485933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.490333+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.491526+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.494573+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.497571+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.518190+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.543490+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.567622+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.584049+00:00", "trade", 10.7785, 1.0]
["2026-09-16T15:47:15.585665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.585820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.592050+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.592115+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.643758+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.643773+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.667028+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.764555+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.765713+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.782553+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.815566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.816579+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.933717+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.939716+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.939792+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.943666+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:15.944317+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.007026+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.045481+00:00", "trade", 10.7979, 27.0]
["2026-09-16T15:47:16.046405+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.046465+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.047287+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.047312+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.061586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.062022+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.062072+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.068633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.087783+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.104483+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.104633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.105230+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.107701+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.114071+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.114146+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.114206+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.119066+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:47:16.120090+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.136569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.136589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.156106+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.156712+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.163894+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.166696+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.190473+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.190638+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.190643+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.191665+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.201529+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.213878+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.213933+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.224092+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.226322+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.227029+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.261060+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.274292+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.274372+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.274427+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.275058+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.276492+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.284486+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.310006+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.310057+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.316918+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.317454+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.336575+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.336640+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.337311+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.337943+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.346298+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.383110+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.392843+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.398011+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.428363+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.428683+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.428909+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.428934+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.429155+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.445954+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.456540+00:00", "trade", 10.7975, 1.0]
["2026-09-16T15:47:16.470388+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.477890+00:00", "trade", 10.7789, 3.0]
["2026-09-16T15:47:16.478808+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.478873+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.479710+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.481369+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.492209+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.492480+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.492976+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.492986+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.493202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.503175+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.506433+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.523093+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.533057+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.533352+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.538620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.542078+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.543191+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.543642+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.602787+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.602887+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.602983+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.603659+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.608325+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.608325+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.608385+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.613573+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.616284+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.618294+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.621632+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.638397+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.638422+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.639289+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.643028+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.643564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.716482+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.716558+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.716663+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.716713+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.717590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.721063+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.774841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.775392+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.775523+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.782169+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.785486+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.785637+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.789862+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.837420+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.840407+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.843585+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.843645+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.845684+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.846050+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.891528+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.938009+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.942906+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.942926+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.946354+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.948233+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.984414+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.985823+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.986695+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:16.986695+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.031286+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.033230+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.083881+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.154072+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.154980+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.155330+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.155501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.156276+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:47:17.159550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.198653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.199084+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.362042+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.369138+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.369755+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.370276+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.370487+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.483550+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.484006+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.585970+00:00", "trade", 10.7789, 1.0]
["2026-09-16T15:47:17.586234+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.586675+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.616937+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.618316+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.664796+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.717396+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.718729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.756594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.756644+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.756719+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:47:17.756728+00:00", "trade", 10.8, 53.0]
["2026-09-16T15:47:17.756740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.757201+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.757291+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.757291+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.796985+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.804734+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.805901+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.806353+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.818612+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.818672+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.819704+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.820531+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.899123+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.900005+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.901469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.901920+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.903183+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.906285+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.908530+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.908570+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.911603+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.915517+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.920308+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.932843+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.937374+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.943679+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.943709+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.946932+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.948054+00:00", "trade", 10.7789, 2.0]
["2026-09-16T15:47:17.990811+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.990841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.991302+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.991448+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.991448+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.991508+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:17.991533+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.005842+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.017003+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.026415+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.033252+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.033282+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.033818+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.363326+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.366138+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.366684+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.367942+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.369716+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.372929+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.383740+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.484459+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.484514+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.556430+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.557027+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.565757+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.728870+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.729411+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.740036+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.740678+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.750186+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.792416+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.950787+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:18.970855+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.172589+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.173827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.175055+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.244801+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.245220+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:47:19.245363+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.245708+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:47:19.246420+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:19.246435+00:00", "trade", 10.81, 39.0]
["2026-09-16T15:47:19.246460+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:47:19.246465+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246465+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246536+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246545+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246590+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246605+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.246736+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.247568+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.251658+00:00", "trade", 10.805, 300.0]
["2026-09-16T15:47:19.251723+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.253156+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.260413+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.286310+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.286630+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.290820+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.290830+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.321072+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.321927+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:19.332683+00:00", "trade", 10.815, 118.0]
["2026-09-16T15:47:19.336051+00:00", "trade", 10.815, 494.0]
["2026-09-16T15:47:19.336174+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:47:19.342243+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.363660+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:47:19.367202+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:47:19.368365+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.391209+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.527423+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.543526+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.545801+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.612229+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.616805+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.627651+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.636537+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.709175+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.784118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.825080+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:19.833716+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.035119+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.075621+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.112809+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.130225+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.130742+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.141983+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.205805+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.225497+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.242567+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.265767+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.266299+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.266364+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.267637+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.267933+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.268118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.278342+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.290065+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.291027+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.330246+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.330702+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.330867+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.366833+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.411865+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.414130+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.415233+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.415624+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.420687+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:20.421608+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.421688+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.441335+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.443089+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.466910+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.468088+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.477716+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.479961+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.507352+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.508975+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.549442+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.550113+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.551662+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.746289+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.746906+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.746981+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.823633+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.931319+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:20.931770+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.007671+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.007736+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.008272+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.008377+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.008377+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.008623+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.061488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.062741+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.064004+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.066967+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.068585+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.068876+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.069202+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.069628+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.069628+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.069658+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.079180+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.080940+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.082483+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.109573+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.146430+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.147262+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.162208+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.164538+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.169530+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.256547+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.282995+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.285696+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.285802+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.286152+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.493069+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.493069+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.504757+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.504832+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.505268+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.505829+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.506140+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.508260+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.508496+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.509087+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.509393+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.509473+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.511272+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.517277+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.527441+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.527501+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.538693+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.538808+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.539264+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.641597+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.643066+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.677267+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.717297+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:21.717353+00:00", "trade", 10.82, 10.0]
["2026-09-16T15:47:21.717703+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717708+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717717+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:21.717768+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717773+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717784+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717784+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717803+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:21.717858+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:21.717874+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.717933+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:21.717979+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.718009+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.719026+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.719172+00:00", "trade", 10.83, 99.0]
["2026-09-16T15:47:21.719175+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:47:21.719542+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.721662+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.721692+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.723593+00:00", "trade", 10.83, 4.0]
["2026-09-16T15:47:21.725512+00:00", "trade", 10.825, 200.0]
["2026-09-16T15:47:21.726379+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.750516+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.775405+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.944888+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.944938+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.945449+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.962375+00:00", "trade", 10.825, 2.0]
["2026-09-16T15:47:21.975577+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:47:21.975676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.976103+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:47:21.985525+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:21.985900+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.020337+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.067023+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.093391+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.253807+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.254038+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.254679+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.268136+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.270231+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.270276+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.334293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.335221+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.339340+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.339385+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.425044+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.425099+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.425275+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.425560+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.425846+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.426412+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.426442+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.426523+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.426558+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.427039+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.427099+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.437213+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488219+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488235+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488295+00:00", "trade", 10.83, 200.0]
["2026-09-16T15:47:22.488329+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488339+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488896+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488916+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.488976+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.489176+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.493923+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.495111+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.510763+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.511229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.522751+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.553855+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.590151+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.590643+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.598196+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.599213+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.665982+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.666623+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.702509+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.862293+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:22.872798+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.098595+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.156814+00:00", "trade", 10.7772, 21.0]
["2026-09-16T15:47:23.157740+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.214485+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.215959+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.216124+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.367549+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.454491+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:47:23.455518+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.455543+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.455904+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.455909+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.456475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.456676+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.456776+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.456941+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.458510+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.458956+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.519971+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.520417+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.558247+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.603956+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.604302+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.615543+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.775228+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.775243+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.775283+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.775849+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.776010+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.810306+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.810467+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.810628+00:00", "trade", 10.82, 5.0]
["2026-09-16T15:47:23.810632+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.810652+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.810857+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.813283+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.878964+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.892817+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.930011+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.973534+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:23.973584+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.016256+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.016306+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.039802+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.084393+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.088994+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.093008+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.093504+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.211640+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.211725+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.248548+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.290026+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.290603+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.291069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.446970+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.447049+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.453891+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.478529+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.479481+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.532031+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.532066+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.574046+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.625719+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.625724+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.626215+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.638239+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.659509+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.659890+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.660141+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.660191+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.661153+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.661389+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.661890+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.665383+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.667889+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.720955+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.720985+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.720988+00:00", "trade", 10.83, 102.0]
["2026-09-16T15:47:24.720990+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:47:24.720990+00:00", "quote", 10.82, 10.84]
["2026-09-16T15:47:24.720994+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:24.720994+00:00", "trade", 10.83, 1.0]
["2026-09-16T15:47:24.720994+00:00", "trade", 10.83, 150.0]
["2026-09-16T15:47:24.721036+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721046+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721046+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721051+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721081+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721081+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721081+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721106+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721106+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721111+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721111+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721116+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721146+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721161+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721161+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721161+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721211+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721336+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.721341+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.722013+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.725882+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.726398+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.726438+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.731465+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.788882+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.795107+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.795447+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.798865+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.799337+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.799487+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.805070+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.805466+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.805902+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.806273+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.807306+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.808518+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.808954+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.811546+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.826281+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.826286+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.827950+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.829985+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.836079+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.839813+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:24.858257+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858258+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:24.858258+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:24.858272+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858322+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858327+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858332+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858347+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858352+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858362+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858555+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:24.858653+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858728+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:24.858813+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.859154+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.860066+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.861645+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.862928+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.862953+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.865870+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.866266+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.880974+00:00", "trade", 10.825, 389.0]
["2026-09-16T15:47:24.881557+00:00", "trade", 10.825, 389.0]
["2026-09-16T15:47:24.881687+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.881853+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.882369+00:00", "trade", 10.825, 100.0]
["2026-09-16T15:47:24.889277+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.889516+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.910005+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.911578+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.919146+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.919427+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.923221+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.923943+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.933195+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.933210+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.951353+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.958169+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:24.967065+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.004539+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.013716+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.023419+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.035964+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.047301+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.153869+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.154526+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.170113+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.171281+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.171316+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.288519+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.467164+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.467785+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.468131+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.470532+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.485828+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.486029+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.510487+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.511073+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.556947+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.573617+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.574429+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.574489+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.645763+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.646264+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.649347+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.684545+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.685668+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.738278+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.738729+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.738834+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.738885+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.759298+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.800055+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.800997+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.871620+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.871725+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.907445+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.907605+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.910553+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.923298+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.924300+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.925713+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:25.928104+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.048701+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.048756+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.114577+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.115489+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.120582+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.170059+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.170585+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.171077+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.171117+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.172821+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.186088+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.196647+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.516848+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.518793+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.522898+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.595606+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.596042+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.596207+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.615478+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.731093+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.731103+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.733388+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.765640+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:26.767624+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.083465+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.083821+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.084061+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.084122+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.085710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.088853+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.088893+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.190435+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.220020+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.252016+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.252031+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.262059+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.302786+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.337058+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.456015+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.480499+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.481436+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.500641+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.504330+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.536141+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.738597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.751578+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.777515+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.777515+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.777520+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.778086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.778106+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.778156+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.778216+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.779043+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.792099+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.794435+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.794490+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.950646+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.951017+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.951077+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.951533+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.951583+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.952987+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.954946+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.955974+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.958575+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.958630+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.959276+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.964048+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.984602+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.984652+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.988802+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.994851+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:27.995267+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.062797+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.062853+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.105133+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.105198+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.105258+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.166910+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.166965+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.187674+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.187729+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.300893+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.412982+00:00", "trade", 10.7807, 4.0]
["2026-09-16T15:47:28.523653+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.609311+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.609371+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.609903+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.610268+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.610725+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.632662+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.755438+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.803453+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.803458+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.803518+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.803607+00:00", "trade", 10.825, 10.0]
["2026-09-16T15:47:28.803607+00:00", "trade", 10.825, 10.0]
["2026-09-16T15:47:28.811567+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.812113+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:28.923300+00:00", "trade", 10.7807, 1.0]
["2026-09-16T15:47:29.056043+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.058619+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.069690+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.084571+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.124415+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.125187+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.126320+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.142654+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.143596+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.237675+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.239409+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.262739+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.266453+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.377001+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.456119+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.478742+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.541151+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.541241+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:29.999064+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.375740+00:00", "trade", 10.7888, 10.0]
["2026-09-16T15:47:30.377965+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.389261+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.389316+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.390519+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.451199+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.555213+00:00", "trade", 10.8277, 3.0]
["2026-09-16T15:47:30.555571+00:00", "trade", 10.8277, 1.0]
["2026-09-16T15:47:30.722545+00:00", "trade", 10.825, 2985.0]
["2026-09-16T15:47:30.795382+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.795818+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.796755+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.797597+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.799972+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.849475+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.849781+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.857183+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:30.868931+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:31.035452+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:31.045812+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:31.045913+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:31.046378+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:31.046438+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:31.055374+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055425+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055430+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055440+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055455+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055475+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055485+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055485+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055490+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055520+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055520+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.055530+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.056245+00:00", "trade", 10.84, 100.0]
["2026-09-16T15:47:31.056302+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.056342+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.056357+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.057720+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.060970+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:47:31.062567+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.086273+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.094307+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.115863+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.123692+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.124825+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.125271+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.126388+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.126399+00:00", "trade", 10.835, 400.0]
["2026-09-16T15:47:31.126569+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.126661+00:00", "trade", 10.835, 200.0]
["2026-09-16T15:47:31.126819+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.127756+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.132347+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.132793+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.148170+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.161475+00:00", "trade", 10.835, 100.0]
["2026-09-16T15:47:31.249997+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.365852+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.398395+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.460472+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.461700+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.810900+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.811060+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.858007+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.858483+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.858744+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.858829+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.858959+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.859977+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.876656+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.876661+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.876676+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.876721+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.877633+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.877654+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.881047+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.890128+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.906622+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.908206+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.909935+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.911093+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:31.911153+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.020157+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.021576+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.021636+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.022052+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.023801+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.041994+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.043588+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.066102+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.076982+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.079994+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.080420+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.164300+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.174003+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.194597+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.219677+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.220463+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.220629+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.220924+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.220924+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.244581+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.283278+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.284205+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.321533+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.322155+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.323583+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.355670+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.415838+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.423035+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.423180+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.423952+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.423977+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.434908+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.455908+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.456093+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.456660+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.456765+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.477750+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.477795+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.523894+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.560416+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.560501+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.560942+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.561439+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.562827+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.583175+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.583235+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.583245+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.585280+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.624258+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.625160+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.625215+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.632122+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.689092+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.689147+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.689488+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.690621+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.786353+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.836161+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.932009+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.952080+00:00", "trade", 10.835, 800.0]
["2026-09-16T15:47:32.955024+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.959891+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.960557+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:32.960748+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.086752+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.088546+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.088722+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.186755+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.226770+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.237415+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.496431+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.496779+00:00", "trade", 10.7829, 1.0]
["2026-09-16T15:47:33.520969+00:00", "trade", 10.83, 39.0]
["2026-09-16T15:47:33.520969+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521038+00:00", "trade", 10.83, 261.0]
["2026-09-16T15:47:33.521039+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521041+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:33.521094+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521104+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521124+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521144+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521184+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521189+00:00", "quote", 10.83, 10.84]
["2026-09-16T15:47:33.521330+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:33.521335+00:00", "quote", 10.83, 10.83]
["2026-09-16T15:47:33.521340+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521345+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521348+00:00", "trade", 10.83, 100.0]
["2026-09-16T15:47:33.521360+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521365+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521395+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521415+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521425+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521435+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521440+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521525+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521697+00:00", "trade", 10.83, 200.0]
["2026-09-16T15:47:33.521796+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521806+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521911+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521991+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.521991+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522041+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522066+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522187+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522468+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522748+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.522818+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.523455+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.554960+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.555075+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.586931+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.632374+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.634604+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.739348+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.739393+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.740125+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.759190+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.765535+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.765595+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.771123+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.774732+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.798669+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.865783+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.865849+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.887109+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:33.887119+00:00", "trade", 10.8299, 150.0]
["2026-09-16T15:47:34.098387+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.116484+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.276474+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.347849+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.360619+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.361301+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.361366+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.377229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.377279+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.499645+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.499710+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.501529+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.528438+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.576798+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.743544+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:34.851200+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.064517+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.202791+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.204911+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.205733+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.207096+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.213115+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.221490+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.230422+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.366460+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.368029+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.368229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.388828+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.393043+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.400511+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.401694+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.401734+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.401834+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.401844+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.746117+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.746179+00:00", "trade", 10.8206, 2985.0]
["2026-09-16T15:47:35.746688+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.746729+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.769984+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.770024+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.770264+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.771272+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.771948+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.773161+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.793004+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.942845+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:35.990352+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.028002+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.028188+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.081239+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.114698+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.118292+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.138720+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.140630+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.198452+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.205800+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.206156+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.212581+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.250170+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.250706+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.384359+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.384800+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.385271+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.385271+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.447619+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:36.764405+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:47:36.963084+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.040378+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.040824+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.040919+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.041060+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.041370+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.091486+00:00", "trade", 10.7843, 1.0]
["2026-09-16T15:47:37.118443+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.124137+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.138802+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.181689+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.181739+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.182255+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.208863+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.208959+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.208959+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.209004+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.209420+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.463509+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.463749+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.466471+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.578752+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.579229+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.624832+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.624992+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.625674+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.680800+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.725692+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.727897+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.739028+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.741133+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.750340+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.751257+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:37.916473+00:00", "trade", 10.8038, 10.0]
["2026-09-16T15:47:38.013315+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.039442+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.039823+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.040695+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.067013+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.067619+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.541566+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.542418+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.587470+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.630958+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.640290+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.641473+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.641523+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.742423+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.746873+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.746873+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.808976+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.809447+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.825064+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.825591+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.825641+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.825992+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.864298+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.864358+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.864428+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.868868+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.902077+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.902533+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.902533+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.975732+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.976359+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.976640+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:38.976835+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.075339+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.117209+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.142885+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.144188+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.193791+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.245975+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.355455+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.391376+00:00", "trade", 10.7843, 1.0]
["2026-09-16T15:47:39.454420+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.573518+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:39.924883+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:40.026561+00:00", "trade", 10.82, 3.0]
["2026-09-16T15:47:40.026564+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026565+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:47:40.026567+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:47:40.026567+00:00", "trade", 10.82, 2.0]
["2026-09-16T15:47:40.026570+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026580+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026594+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026600+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026600+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026605+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026655+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026680+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026680+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026710+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026710+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026715+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026760+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026765+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026780+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026785+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026810+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026861+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.026885+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026896+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.026976+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.027056+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.027075+00:00", "trade", 10.82, 400.0]
["2026-09-16T15:47:40.027141+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:47:40.027141+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.027159+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:47:40.027357+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:47:40.027412+00:00", "trade", 10.82, 197.0]
["2026-09-16T15:47:40.027452+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.027562+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.027918+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.028098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.028184+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.028204+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.028209+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.031547+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.032569+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.047800+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.049244+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.049484+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.061125+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:40.061231+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:40.061233+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:40.061260+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:40.061281+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:40.061306+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:40.061311+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:40.061362+00:00", "trade", 10.815, 189.0]
["2026-09-16T15:47:40.061426+00:00", "trade", 10.815, 11.0]
["2026-09-16T15:47:40.061573+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:47:40.061886+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:40.061914+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.062390+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.062686+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.072815+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.273762+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.273827+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.299980+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.302100+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.302445+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.318278+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.318524+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.364638+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.364663+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.365250+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.406869+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.411459+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.411555+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.423212+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.551718+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.552179+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:40.784184+00:00", "trade", 10.82, 12.0]
["2026-09-16T15:47:41.018402+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.028541+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.028977+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.029468+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.986718+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.986723+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.986773+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:41.987720+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.215813+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.216304+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.220243+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.417191+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.417742+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.419903+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451252+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451262+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451372+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451372+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451433+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.451648+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.455051+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:42.710031+00:00", "trade", 10.7854, 2.0]
["2026-09-16T15:47:43.426319+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.427628+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.428595+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.466876+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.467623+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.468405+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.569249+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.570036+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.578080+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.755386+00:00", "trade", 10.8046, 1.0]
["2026-09-16T15:47:43.863749+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.871102+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.881797+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:43.983388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.104416+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.104471+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.104495+00:00", "trade", 10.81, 8.0]
["2026-09-16T15:47:44.104562+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.104727+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.105148+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.105183+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.105183+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.154846+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.355428+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.355708+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.461104+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.480099+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.495661+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.683945+00:00", "trade", 10.81, 14.0]
["2026-09-16T15:47:44.683987+00:00", "trade", 10.81, 21.0]
["2026-09-16T15:47:44.684454+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.684565+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.706063+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:47:44.717613+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.770524+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:44.894829+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.039308+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.167613+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.399569+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.482878+00:00", "trade", 10.818, 1.0]
["2026-09-16T15:47:45.518747+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.775031+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.775718+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.794613+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.797650+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.807333+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.807363+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:45.824419+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.026198+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.026203+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.087599+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.089624+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.126642+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.130331+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.132491+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.133408+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.133438+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.137197+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.140490+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.170205+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.170692+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.200618+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.328988+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.329544+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.390639+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.397816+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.398814+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.500586+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.665157+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.665763+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.666490+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.666991+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.667282+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.669347+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.680258+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.689329+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.774482+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.775504+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.776115+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.776176+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.776622+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.777023+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.777118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.777499+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.777574+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.778542+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:46.787272+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.090483+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.093515+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.108896+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.109344+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:47.109347+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:47:47.109365+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:47.109864+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.109889+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.109984+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.547007+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.547373+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.648689+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:47.972007+00:00", "trade", 10.8164, 7.0]
["2026-09-16T15:47:48.189419+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.189825+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.189890+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.190873+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.191354+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.191815+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.192276+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.208124+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.231083+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.310958+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.311389+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.315033+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.362410+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.462949+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.463485+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.463490+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.682310+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.684175+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.686636+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.702358+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.876823+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.877018+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:48.877499+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.136440+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.136500+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.138635+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.139081+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.163850+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.165875+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.166346+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.321565+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.341677+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.368000+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.373944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.373944+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.374420+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.491739+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.499773+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.646592+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.830344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.830394+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.830404+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.830444+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.830509+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.832930+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.833004+00:00", "trade", 10.815, 5771.0]
["2026-09-16T15:47:49.833005+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.833005+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.833065+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.834048+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.834479+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:49.835196+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:47:49.840387+00:00", "trade", 10.815, 1.0]
["2026-09-16T15:47:50.112590+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.113542+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.113542+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.114018+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.350706+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.351407+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.715794+00:00", "trade", 10.8151, 400.0]
["2026-09-16T15:47:50.749849+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.750781+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.750887+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.751227+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.751247+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.776878+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.777375+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.786952+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.787118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.787599+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:50.830174+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:51.037523+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.038480+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.189494+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.263695+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.264322+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.264497+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.264668+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.266662+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.267038+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.268512+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.272075+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.345239+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.363112+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.363528+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.364014+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.364785+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.364946+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.591113+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.591740+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.591940+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.592462+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.592662+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.593143+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.607171+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.607232+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.608144+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.652138+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.712221+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.745570+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.746192+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.930420+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.931327+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.937111+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.942899+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.943375+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:51.973978+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.080437+00:00", "trade", 10.7873, 1.0]
["2026-09-16T15:47:52.270643+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.272788+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.289794+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.632142+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.632493+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.632859+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.632904+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.633110+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.633335+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.662560+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.702129+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.719465+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.729915+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.927785+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.930757+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.931855+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.972361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.972421+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.972471+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:52.972972+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.228284+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.228379+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.229271+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.229713+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.261408+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.261904+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.279375+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.279491+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.281886+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.285398+00:00", "trade", 10.8176, 1.0]
["2026-09-16T15:47:53.286693+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.313256+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.313261+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.313537+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.313707+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.344094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.345262+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.461508+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.515081+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:47:53.582823+00:00", "trade", 10.815, 2.0]
["2026-09-16T15:47:53.698267+00:00", "trade", 10.7874, 1.0]
["2026-09-16T15:47:53.719254+00:00", "trade", 10.7874, 4.0]
["2026-09-16T15:47:53.756590+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.756640+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.756695+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.756755+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.757246+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.757522+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.757722+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.815745+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.820507+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:53.957517+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:54.004845+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:54.227930+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.205172+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.270523+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.495577+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.646976+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:55.647548+00:00", "trade", 10.815, 198.0]
["2026-09-16T15:47:55.647739+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.648190+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.648536+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.654987+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:47:55.654993+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:55.655048+00:00", "trade", 10.815, 400.0]
["2026-09-16T15:47:55.655252+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.657813+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.965038+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.965970+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.971835+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:55.971899+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.033481+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.033561+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.132747+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.136872+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.137999+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.150885+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.163129+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.164577+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.417813+00:00", "trade", 10.8197, 28.0]
["2026-09-16T15:47:56.418671+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.418792+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.418867+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.607690+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.667593+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.854793+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.854793+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.855294+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.942015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.943774+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:56.955247+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.006478+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.006939+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.068120+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.344597+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.345770+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.345840+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.409872+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.414112+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.414453+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.414553+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.415430+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.415946+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.415946+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.416392+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.432215+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.432636+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.534227+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.536393+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.536859+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.548015+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:57.615106+00:00", "trade", 10.7822, 100.0]
["2026-09-16T15:47:57.694052+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:58.129821+00:00", "trade", 10.815, 200.0]
["2026-09-16T15:47:58.134283+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:58.166926+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:58.167833+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:58.764596+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:58.764817+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:58.766511+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:59.041795+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:59.041840+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:59.042271+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:59.615218+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:47:59.999096+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.067608+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.067648+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.067673+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.068094+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.129590+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.130062+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.130167+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.138538+00:00", "trade", 10.815, 3.0]
["2026-09-16T15:48:00.249761+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.249821+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.250353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.250673+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.252087+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.433979+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.434500+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.439828+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.440870+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.440925+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.441181+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.445040+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.455731+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.456438+00:00", "trade", 10.7879, 1.0]
["2026-09-16T15:48:00.547118+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.547167+00:00", "trade", 10.81, 24.0]
["2026-09-16T15:48:00.547223+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.547799+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.677362+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.744021+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.744131+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.744131+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.744186+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:00.744252+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.055266+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.276962+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.276962+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.277028+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.277028+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.312502+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.438135+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.441163+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.767649+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.812265+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.812305+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.812425+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:01.812736+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.384489+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.384529+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.387492+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.388248+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.388689+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.439861+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.441249+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.508208+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.508649+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.816712+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.816782+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.817659+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818032+00:00", "trade", 10.82, 77.0]
["2026-09-16T15:48:02.818426+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:02.818429+00:00", "trade", 10.82, 150.0]
["2026-09-16T15:48:02.818459+00:00", "trade", 10.82, 350.0]
["2026-09-16T15:48:02.818462+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:02.818465+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:48:02.818465+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:02.818483+00:00", "trade", 10.82, 54.0]
["2026-09-16T15:48:02.818489+00:00", "trade", 10.82, 1.0]
["2026-09-16T15:48:02.818491+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818496+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818506+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818522+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818541+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818646+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:02.818684+00:00", "trade", 10.82, 1100.0]
["2026-09-16T15:48:02.818702+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:02.818957+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.818957+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.818977+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819007+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819033+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819033+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819037+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819062+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819072+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819072+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:02.819107+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819112+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819182+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819182+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819243+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819298+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819588+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819593+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819669+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.819759+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.820069+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.820105+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.820275+00:00", "trade", 10.825, 132.0]
["2026-09-16T15:48:02.820395+00:00", "trade", 10.815, 5.0]
["2026-09-16T15:48:02.820716+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.821187+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.822151+00:00", "trade", 10.82, 49.0]
["2026-09-16T15:48:02.827262+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.837326+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.850677+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.850682+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.851158+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:02.919345+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.088322+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.088337+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.088708+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.095865+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.096592+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.129470+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.614778+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.614828+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.615104+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.615265+00:00", "trade", 10.7889, 1.0]
["2026-09-16T15:48:03.616031+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.616086+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.616527+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.616928+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.641371+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.641847+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.981344+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.990406+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.991373+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:03.991453+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.015180+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.015656+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.446725+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.446785+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.447402+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.447442+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.535351+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.535827+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.535907+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.536268+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.562074+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.562556+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.717815+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.819256+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.819441+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:04.966033+00:00", "trade", 10.7889, 2.0]
["2026-09-16T15:48:05.030237+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.030237+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.030392+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.030452+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.031109+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.031149+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.045949+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.083759+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.084726+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.128932+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.129693+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.129824+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.365980+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.366421+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.455282+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.455357+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.456169+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.456330+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.456650+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.494380+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.629185+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.756087+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.756543+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.757886+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:05.870719+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.231622+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.232058+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.822952+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.823574+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.823890+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.824050+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.824331+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:06.824932+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.030280+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.030350+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.031869+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.032039+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.033483+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.035442+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.035452+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.044920+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.182206+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.182332+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.183143+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.214899+00:00", "quote", 10.82, 10.83]
["2026-09-16T15:48:07.516620+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:48:07.516623+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:07.516638+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:48:07.516641+00:00", "trade", 10.82, 200.0]
["2026-09-16T15:48:07.516698+00:00", "trade", 10.82, 100.0]
["2026-09-16T15:48:07.516716+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516731+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516766+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516771+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516771+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516781+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516796+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516806+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516816+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.516912+00:00", "quote", 10.82, 10.82]
["2026-09-16T15:48:07.517102+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517348+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517398+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517458+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517458+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517528+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517548+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517578+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517638+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517664+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517664+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517909+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517914+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.517949+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.518039+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.520706+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.521838+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.521838+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.548842+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.548842+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.624718+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.625911+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.833534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.834090+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.890038+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:07.890038+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.022864+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.567659+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.567699+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.567699+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.576259+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.576735+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.646727+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:08.670102+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.017237+00:00", "trade", 10.7891, 1.0]
["2026-09-16T15:48:09.112764+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.113717+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.118769+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.206893+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.208707+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.208853+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.323089+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.323891+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.346555+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.346700+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:09.438032+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.459928+00:00", "trade", 10.7891, 21.0]
["2026-09-16T15:48:10.669740+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.669900+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.670361+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.777255+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.777455+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.777496+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.873213+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.874050+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.906382+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.906863+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:10.907189+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.036296+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.162105+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.585436+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.585496+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.585551+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.621115+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:11.621166+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:12.255518+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:12.349306+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:12.428534+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:12.440052+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:12.754832+00:00", "trade", 10.7896, 1.0]
["2026-09-16T15:48:13.533816+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:13.533816+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:13.534277+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.030331+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.031314+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.033353+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.534785+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.543320+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.543576+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.543952+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.631344+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.675731+00:00", "trade", 10.8059, 11.0]
["2026-09-16T15:48:14.757058+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.757544+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.759994+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:48:14.760386+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.760656+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:48:14.761068+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.761714+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.937051+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.941517+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942334+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942334+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942399+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942409+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942409+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942810+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.942890+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:14.945446+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:15.009473+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:15.029350+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:15.486843+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:15.490181+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:15.767545+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.220747+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.220747+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.913323+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.913388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.981490+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.982392+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:16.982873+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:17.029850+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:17.887213+00:00", "trade", 10.7902, 3.0]
["2026-09-16T15:48:17.967808+00:00", "trade", 10.82, 20.0]
["2026-09-16T15:48:17.968683+00:00", "trade", 10.815, 20.0]
["2026-09-16T15:48:18.372726+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.375432+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.375478+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.376440+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.377026+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.377437+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.377447+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.379136+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.379241+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.379297+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:48:18.379342+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.379432+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.380104+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.380119+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.380605+00:00", "trade", 10.815, 100.0]
["2026-09-16T15:48:18.385401+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.386764+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.465983+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.466514+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.574937+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.575212+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.631847+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.631872+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.632488+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.707141+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.761484+00:00", "trade", 10.82, 10.0]
["2026-09-16T15:48:18.794614+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.795145+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.795240+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.795696+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.796182+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:18.819552+00:00", "trade", 10.8199, 10.0]
["2026-09-16T15:48:18.905818+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:19.547774+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:19.549934+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:19.783098+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.532589+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.633780+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.640283+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:48:20.640886+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.640902+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.640942+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.640942+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.640947+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641102+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641383+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641388+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641423+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641423+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.641829+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.642746+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.703240+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.703340+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.763162+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.766325+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.840842+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:20.841152+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:21.710559+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:21.710564+00:00", "quote", 10.81, 10.82]
["2026-09-16T15:48:21.715124+00:00", "trade", 10.81, 5.0]
["2026-09-16T15:48:21.720910+00:00", "trade", 10.81, 4.0]
["2026-09-16T15:48:21.720928+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.720931+00:00", "trade", 10.81, 200.0]
["2026-09-16T15:48:21.720933+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.720934+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:48:21.720938+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:48:21.720938+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:48:21.720940+00:00", "trade", 10.81, 32.0]
["2026-09-16T15:48:21.720940+00:00", "trade", 10.81, 18.0]
["2026-09-16T15:48:21.720953+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.720984+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.720985+00:00", "trade", 10.81, 100.0]
["2026-09-16T15:48:21.720998+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721003+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721008+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721008+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721044+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721044+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721049+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721064+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721094+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721099+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721099+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721104+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721129+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721129+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721144+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721159+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721164+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721179+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721179+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721214+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:48:21.721217+00:00", "trade", 10.81, 2.0]
["2026-09-16T15:48:21.721219+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721219+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721224+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721229+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721339+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721655+00:00", "quote", 10.81, 10.81]
["2026-09-16T15:48:21.721735+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.723775+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.725183+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.731283+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.732355+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.732396+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.733323+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.733824+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.733899+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.734195+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.736104+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.753305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.833827+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.856831+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:21.869704+00:00", "trade", 10.805, 1453.0]
["2026-09-16T15:48:21.886612+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.125154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.125374+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.238458+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.245455+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.447164+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.766974+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.861820+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.862737+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.862902+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.863163+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.863619+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.872851+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.873467+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.874029+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.874490+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.874951+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.883767+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:22.884899+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:23.102998+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:23.974539+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:23.974985+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:24.377300+00:00", "trade", 10.7906, 1.0]
["2026-09-16T15:48:24.568019+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:24.568541+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:24.570918+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:48:24.639382+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:48:25.059538+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.278372+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.379443+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.462911+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.547507+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.547567+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.548129+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.549412+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.549457+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.701909+00:00", "trade", 10.805, 100.0]
["2026-09-16T15:48:25.701924+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.821007+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.881566+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.882328+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:25.901538+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.063118+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.064265+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.064586+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.376048+00:00", "trade", 10.7906, 1.0]
["2026-09-16T15:48:26.378941+00:00", "trade", 10.7906, 1.0]
["2026-09-16T15:48:26.415540+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.416061+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.471418+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.471774+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.668085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.668200+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.792215+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:26.995966+00:00", "trade", 10.8045, 150.0]
["2026-09-16T15:48:27.217300+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:27.217346+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:27.217842+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:27.218563+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:27.219085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:28.221868+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:28.222324+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:28.541097+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:28.557781+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:28.886297+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:29.124894+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:29.385946+00:00", "trade", 10.7906, 2.0]
["2026-09-16T15:48:29.453781+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:29.999127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:30.324590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:30.324595+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:30.324655+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:30.410118+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.088841+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.286987+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.405925+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.541597+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.541653+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.542800+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.590839+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.590890+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.664224+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.665166+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:31.882147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.124633+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.164929+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.325180+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.359185+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.648127+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.851611+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.918640+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.918916+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.919652+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.968173+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:32.969163+00:00", "trade", 10.8, 5.0]
["2026-09-16T15:48:33.127411+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:48:33.127426+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127427+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:48:33.127427+00:00", "trade", 10.8, 2311.0]
["2026-09-16T15:48:33.127429+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:48:33.127432+00:00", "trade", 10.8, 3.0]
["2026-09-16T15:48:33.127471+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127511+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127511+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127527+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127527+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127562+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127622+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127627+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127627+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127672+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127677+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.127717+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.128178+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.128439+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.128484+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.128484+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.128714+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.130365+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:48:33.139004+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.145489+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.145489+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.146131+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.146131+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.146487+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.148566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.149038+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.158921+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.158966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.240320+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.240756+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.241838+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:33.341658+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:48:36.028029+00:00", "trade", 10.798, 6.0]
["2026-09-16T15:48:36.028399+00:00", "trade", 10.798, 1.0]
["2026-09-16T15:48:36.028551+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:36.961496+00:00", "trade", 10.7914, 6.0]
["2026-09-16T15:48:37.675546+00:00", "trade", 10.7914, 1.0]
["2026-09-16T15:48:38.014510+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.014651+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.014997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.015032+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.016110+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.017192+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.017874+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.019422+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.019848+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.068729+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.069165+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.069205+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.789441+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:48:38.789775+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:48:38.790163+00:00", "trade", 10.795, 127.0]
["2026-09-16T15:48:38.790404+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.790404+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:38.797374+00:00", "trade", 10.7909, 1.0]
["2026-09-16T15:48:38.798619+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:48:39.026872+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.026917+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.027262+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.027593+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.027713+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.027734+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.057394+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.058026+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.058386+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.059298+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.157211+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.157271+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.157337+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.157342+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.507719+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.507759+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.507825+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.508556+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.508972+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.517914+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.517919+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.517984+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.517989+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.517994+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.519056+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.591378+00:00", "trade", 10.7894, 30.0]
["2026-09-16T15:48:39.798365+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.798415+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.798701+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:39.799007+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799087+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799137+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799147+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799202+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:39.799207+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:39.799322+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799402+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799554+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:48:39.799648+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.799733+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.827827+00:00", "trade", 10.8, 205.0]
["2026-09-16T15:48:39.828527+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.866833+00:00", "trade", 10.8, 95.0]
["2026-09-16T15:48:39.867058+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.867219+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.981941+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:39.981966+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:40.559282+00:00", "trade", 10.8, 9.0]
["2026-09-16T15:48:40.559283+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:40.559840+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:40.559870+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:41.559095+00:00", "trade", 10.8, 9.0]
["2026-09-16T15:48:41.559666+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:41.713992+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:42.076911+00:00", "trade", 10.8093, 26.0]
["2026-09-16T15:48:42.125603+00:00", "trade", 10.8, 90.0]
["2026-09-16T15:48:43.122442+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:48:43.332725+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:48:44.134400+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:44.134401+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:48:44.134505+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134550+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134555+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134590+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134590+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134615+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134626+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134756+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.134821+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135382+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135422+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135452+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135462+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135482+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135693+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.135973+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.136164+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.136901+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.158602+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.159414+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.237114+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.348328+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.506298+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.518703+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.519144+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.554137+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.556879+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:44.847389+00:00", "trade", 10.791, 3.0]
["2026-09-16T15:48:45.167385+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:45.167389+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:48:45.438965+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:45.439441+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:45.520709+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:46.596595+00:00", "trade", 10.791, 1.0]
["2026-09-16T15:48:46.636214+00:00", "trade", 10.791, 1.0]
["2026-09-16T15:48:46.868588+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:46.888655+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.460601+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.461503+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.466756+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.466881+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.492036+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.552955+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:48.553697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:49.609276+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:49.689927+00:00", "trade", 10.7913, 1.0]
["2026-09-16T15:48:49.759127+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:49.853236+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:49.854639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:50.718662+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:48:50.718825+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:48:52.063874+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.074991+00:00", "trade", 10.7852, 64.0]
["2026-09-16T15:48:52.079075+00:00", "trade", 10.7852, 23.0]
["2026-09-16T15:48:52.290693+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.291400+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.291580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.291751+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.311463+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.587549+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.587639+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.587709+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.587724+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.587810+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.590566+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.793538+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.793538+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.793694+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.836095+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.836155+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.836160+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.836215+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.836275+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.838049+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:52.846174+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.035910+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.035914+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.036351+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.092193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.092254+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.191484+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.192401+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.202355+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.710693+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.714136+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.714189+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:48:53.714192+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:48:53.714448+00:00", "trade", 10.795, 400.0]
["2026-09-16T15:48:53.714451+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:48:53.714622+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:48:53.714973+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715079+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715169+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715214+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715474+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.715505+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.716773+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.721935+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.722416+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:53.793480+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.408737+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.721646+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.722488+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.722974+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.723194+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.823934+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.824019+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.824295+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.824736+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.825252+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.825678+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:54.837997+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.017750+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.103568+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.104009+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.145799+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.205581+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.273437+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.273878+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.297083+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297128+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297138+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297148+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297173+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297214+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297559+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297564+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297574+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297610+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:55.297645+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:48:55.297645+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.297695+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.297745+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297855+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297870+00:00", "trade", 10.8, 300.0]
["2026-09-16T15:48:55.297915+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297915+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297920+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297930+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297930+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297936+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297950+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297955+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.297966+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.297970+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298054+00:00", "trade", 10.81, 8.0]
["2026-09-16T15:48:55.298216+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298225+00:00", "trade", 10.8, 389.0]
["2026-09-16T15:48:55.298234+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:48:55.298236+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298241+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298246+00:00", "trade", 10.8, 11.0]
["2026-09-16T15:48:55.298246+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298246+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298251+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298256+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298262+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:48:55.298286+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298366+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298517+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298542+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298552+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298607+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:55.298687+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298742+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298811+00:00", "trade", 10.8, 389.0]
["2026-09-16T15:48:55.298812+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298953+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298953+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.298973+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.299013+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.299023+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.299103+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.299193+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.299409+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.300393+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:48:55.301188+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.301208+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.301599+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.301689+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.301714+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.302230+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.302727+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.302727+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.302877+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.303358+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.303368+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.336502+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.348185+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.499033+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.500377+00:00", "trade", 10.795, 2.0]
["2026-09-16T15:48:55.652884+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.653365+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.653841+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:55.799597+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.316205+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.316225+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.316290+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.317137+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.366906+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.367011+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.419806+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.420613+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:56.421054+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:57.213718+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:57.213768+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:48:57.213839+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:48:57.213869+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213889+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213894+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213909+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213919+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213944+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.213949+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.214069+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.214345+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.214510+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.316883+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.316944+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.316944+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.345426+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673877+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673937+00:00", "trade", 10.8, 30.0]
["2026-09-16T15:48:57.673957+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.673987+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.674147+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.674578+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.675220+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.679620+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.681851+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.684166+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:57.776917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:58.452773+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:58.453154+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:58.453590+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:58.455650+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:59.012859+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:59.018377+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:59.351719+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:59.352687+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:48:59.412843+00:00", "trade", 10.7921, 3.0]
["2026-09-16T15:48:59.999153+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.062549+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.065641+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.067025+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.067054+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.071615+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.072041+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.325057+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.325108+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.325559+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.325814+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.326025+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:00.330686+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.067948+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.153276+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.638023+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.640729+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.642002+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.642368+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.642965+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643346+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:49:01.643766+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643852+00:00", "trade", 10.8, 10.0]
["2026-09-16T15:49:01.643858+00:00", "trade", 10.8, 186.0]
["2026-09-16T15:49:01.643867+00:00", "trade", 10.8, 70.0]
["2026-09-16T15:49:01.643867+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:49:01.643882+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643917+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643927+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643942+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643957+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.643972+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.644059+00:00", "trade", 10.8, 48.0]
["2026-09-16T15:49:01.644086+00:00", "trade", 10.8, 52.0]
["2026-09-16T15:49:01.644433+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.644573+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.645711+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.645846+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.648206+00:00", "trade", 10.8, 1.0]
["2026-09-16T15:49:01.648232+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.648418+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.675126+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.675171+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.836179+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.989092+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:01.990540+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.128854+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.367947+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.589858+00:00", "trade", 10.7922, 1.0]
["2026-09-16T15:49:02.602375+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.607462+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.612704+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.763896+00:00", "trade", 10.7922, 17.0]
["2026-09-16T15:49:02.793384+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793388+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793439+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793469+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793487+00:00", "trade", 10.8, 200.0]
["2026-09-16T15:49:02.793517+00:00", "trade", 10.8, 500.0]
["2026-09-16T15:49:02.793519+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793520+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:49:02.793520+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:49:02.793569+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793574+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793594+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793614+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.793709+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794045+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794070+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794085+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794521+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794641+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.794802+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.795268+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.795283+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.795844+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.857305+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.941651+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.942132+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:02.979255+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:03.064124+00:00", "trade", 10.81, 1.0]
["2026-09-16T15:49:03.064274+00:00", "trade", 10.805, 1.0]
["2026-09-16T15:49:03.225415+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:03.277051+00:00", "trade", 10.7924, 7.0]
["2026-09-16T15:49:03.527007+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:03.615753+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:03.707501+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:04.126143+00:00", "trade", 10.8001, 316.0]
["2026-09-16T15:49:04.126301+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:04.606863+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:05.690814+00:00", "quote", 10.79, 10.81]
["2026-09-16T15:49:05.690945+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:05.691386+00:00", "quote", 10.8, 10.81]
["2026-09-16T15:49:05.691671+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691681+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691723+00:00", "trade", 10.8, 2.0]
["2026-09-16T15:49:05.691736+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691751+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691787+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691802+00:00", "quote", 10.8, 10.8]
["2026-09-16T15:49:05.691827+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.691912+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.692003+00:00", "trade", 10.8, 100.0]
["2026-09-16T15:49:05.692067+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.692188+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.692293+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.692338+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.692433+00:00", "trade", 10.8, 14.0]
["2026-09-16T15:49:05.692583+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.700587+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.700708+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.701638+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:49:05.702697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.702697+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.702783+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.702783+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.702808+00:00", "trade", 10.795, 100.0]
["2026-09-16T15:49:05.702848+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.703259+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:49:05.703412+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:49:05.703970+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.704311+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.704963+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.731264+00:00", "trade", 10.795, 200.0]
["2026-09-16T15:49:05.797523+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.797523+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.797979+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.865174+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.865219+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.865229+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.866056+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.866201+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.866201+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.866572+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.866682+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:05.944703+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.042219+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.159653+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.162580+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.891458+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.891503+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.891508+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.891558+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:06.891573+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.160848+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.161404+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242537+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242547+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242592+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242597+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242647+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242652+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.242888+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.248211+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.403660+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.404031+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.404076+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.404131+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.404211+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:07.590685+00:00", "trade", 10.7926, 1.0]
["2026-09-16T15:49:08.069351+00:00", "trade", 10.795, 1.0]
["2026-09-16T15:49:09.709891+00:00", "trade", 10.7931, 1.0]
["2026-09-16T15:49:09.736727+00:00", "trade", 10.7931, 1.0]
["2026-09-16T15:49:10.044126+00:00", "trade", 10.79, 50.0]
["2026-09-16T15:49:10.468621+00:00", "trade", 10.7973, 1.0]
["2026-09-16T15:49:10.578886+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:10.586730+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:10.592619+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:10.592624+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:10.629744+00:00", "trade", 10.79, 4.0]
["2026-09-16T15:49:14.285706+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:14.287099+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:14.287169+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:14.773039+00:00", "trade", 10.798, 20.0]
["2026-09-16T15:49:14.787428+00:00", "trade", 10.7961, 100.0]
["2026-09-16T15:49:15.146176+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:16.081587+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:49:16.081587+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:49:16.081589+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081589+00:00", "quote", 10.79, 10.8]
["2026-09-16T15:49:16.081592+00:00", "trade", 10.79, 700.0]
["2026-09-16T15:49:16.081592+00:00", "trade", 10.79, 37.0]
["2026-09-16T15:49:16.081609+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081614+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081669+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081683+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:49:16.081699+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081699+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081724+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081734+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081739+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081759+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081784+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081799+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081829+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081884+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.081887+00:00", "trade", 10.79, 200.0]
["2026-09-16T15:49:16.082035+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.082060+00:00", "quote", 10.79, 10.79]
["2026-09-16T15:49:16.082095+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:49:16.082125+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082134+00:00", "trade", 10.79, 100.0]
["2026-09-16T15:49:16.082360+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082516+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082556+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082556+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082791+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082862+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082882+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082952+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.082977+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.083197+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.083272+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.083433+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.083458+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.084064+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.084094+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.086139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.087087+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.092966+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.093106+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.102313+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.112823+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.124255+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.124806+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.155028+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.547805+00:00", "trade", 10.785, 13.0]
["2026-09-16T15:49:16.579612+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.580354+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.580449+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.580524+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.580800+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.580855+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.602172+00:00", "trade", 10.7872, 46.0]
["2026-09-16T15:49:16.602184+00:00", "trade", 10.7872, 1.0]
["2026-09-16T15:49:16.631911+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.631931+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.632412+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.633836+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:16.633891+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.103568+00:00", "trade", 10.7932, 1.0]
["2026-09-16T15:49:17.215392+00:00", "trade", 10.7856, 2.0]
["2026-09-16T15:49:17.219725+00:00", "trade", 10.7856, 10.0]
["2026-09-16T15:49:17.511356+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.511852+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.512669+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.512770+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.512835+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:17.514140+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:49:17.896285+00:00", "trade", 10.7856, 3.0]
["2026-09-16T15:49:17.966054+00:00", "trade", 10.79, 1.0]
["2026-09-16T15:49:17.966174+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:49:18.253299+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.254187+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.331796+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.332247+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.332292+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.334578+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.335139+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.335214+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.335535+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.335695+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.360103+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.388195+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.389112+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:18.469809+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.147339+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:49:19.476887+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.476918+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.476928+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.477008+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.477479+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.477649+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:19.477930+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:20.271678+00:00", "trade", 10.785, 100.0]
["2026-09-16T15:49:20.272724+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:20.531088+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:20.531088+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:20.531128+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:20.531569+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.740682+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.742923+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.747564+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.789639+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.789644+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.790155+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.790215+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.790616+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.790616+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.791058+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.791058+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:21.853651+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.008208+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.091802+00:00", "trade", 10.785, 1.0]
["2026-09-16T15:49:22.166815+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.167246+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.167271+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.167878+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.172809+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.172820+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.173301+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.216373+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.550337+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:22.928546+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:23.056230+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:49:23.213022+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:23.213052+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:23.765514+00:00", "trade", 10.7935, 1.0]
["2026-09-16T15:49:24.347192+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:49:24.355104+00:00", "trade", 10.78, 4.0]
["2026-09-16T15:49:24.454709+00:00", "trade", 10.7857, 100.0]
["2026-09-16T15:49:24.604450+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:49:24.604453+00:00", "trade", 10.78, 30.0]
["2026-09-16T15:49:24.604453+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:49:24.604453+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:49:24.604456+00:00", "trade", 10.78, 25.0]
["2026-09-16T15:49:24.604463+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604463+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604465+00:00", "trade", 10.78, 115.0]
["2026-09-16T15:49:24.604468+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:49:24.604478+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604488+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604514+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604524+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604534+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604539+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604569+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604569+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604594+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604599+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604604+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604624+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604634+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604644+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.604649+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605055+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605125+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605170+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605210+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605240+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605396+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605401+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605416+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605456+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605576+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605726+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605756+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.605927+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.606253+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.606353+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.608207+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.608523+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.608814+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.610127+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.610934+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.635718+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.705238+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.710114+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:24.710646+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.069188+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.071644+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.072110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.072110+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.072701+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.072967+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:25.073709+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:26.017542+00:00", "trade", 10.7935, 2.0]
["2026-09-16T15:49:26.649554+00:00", "trade", 10.7935, 1.0]
["2026-09-16T15:49:28.094077+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.094803+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.095069+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.097981+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.098427+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.098467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.098908+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.100306+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.185469+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.293591+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.640014+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.698563+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.698809+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.702813+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:28.881701+00:00", "trade", 10.812, 12.0]
["2026-09-16T15:49:29.114557+00:00", "trade", 10.7911, 15.0]
["2026-09-16T15:49:29.190096+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:49:29.190099+00:00", "trade", 10.77, 6.0]
["2026-09-16T15:49:29.190108+00:00", "trade", 10.77, 800.0]
["2026-09-16T15:49:29.190111+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:49:29.190111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190121+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190161+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190182+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190217+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190237+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190242+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190277+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190282+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190292+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.190920+00:00", "trade", 10.765, 113.0]
["2026-09-16T15:49:29.191054+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191129+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191144+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191164+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191299+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191305+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:49:29.191329+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191374+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191825+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191860+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.191871+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.194547+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.200406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.295807+00:00", "trade", 10.7962, 1.0]
["2026-09-16T15:49:29.916376+00:00", "trade", 10.77, 300.0]
["2026-09-16T15:49:29.916376+00:00", "trade", 10.77, 150.0]
["2026-09-16T15:49:29.916379+00:00", "trade", 10.77, 150.0]
["2026-09-16T15:49:29.916383+00:00", "trade", 10.77, 700.0]
["2026-09-16T15:49:29.916383+00:00", "trade", 10.77, 400.0]
["2026-09-16T15:49:29.916385+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:49:29.916478+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.916548+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.916873+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:29.917134+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:29.917149+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:29.917149+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:29.917174+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:29.917180+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:29.917205+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917209+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:49:29.917280+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917555+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917580+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917781+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917826+00:00", "trade", 10.775, 30.0]
["2026-09-16T15:49:29.917901+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.917949+00:00", "trade", 10.77, 21.0]
["2026-09-16T15:49:29.918578+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.924863+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.925284+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.929549+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.942349+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.983988+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:29.999179+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.018234+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.115591+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.131354+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:49:30.253649+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.254210+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.254686+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.254726+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.254732+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.297729+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.313426+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.313907+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.344836+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.351958+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.377448+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.440297+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.440869+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.442468+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.446151+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.500170+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.501087+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.612276+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:30.612847+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:49:30.612848+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612893+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612918+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612918+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612923+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612928+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:30.612963+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613000+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:49:30.613034+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613063+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613068+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613111+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:49:30.613138+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613394+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613434+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613444+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613564+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.613720+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.616917+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:30.723275+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.142583+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.533647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.536995+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.538068+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.599950+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.702003+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:32.712929+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.069249+00:00", "trade", 10.7699, 100.0]
["2026-09-16T15:49:33.508013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.509617+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.509657+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.509717+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.578892+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.643510+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:33.747101+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:34.085330+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:34.567015+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:34.567075+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:35.197007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:35.814909+00:00", "trade", 10.7928, 5.0]
["2026-09-16T15:49:36.377598+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:36.378199+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:36.761385+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:36.761430+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:38.054422+00:00", "trade", 10.7928, 1.0]
["2026-09-16T15:49:38.089230+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:39.323409+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:39.860586+00:00", "trade", 10.7931, 1.0]
["2026-09-16T15:49:40.098172+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:49:40.098412+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:49:40.098620+00:00", "trade", 10.77, 11.0]
["2026-09-16T15:49:40.099473+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.114714+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.114759+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.114779+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.115295+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115326+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115381+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115386+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115456+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:49:40.115601+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115727+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115802+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115822+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115827+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115882+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:40.115892+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.116168+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.116373+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.116378+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.116654+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.133694+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.133761+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:49:40.134060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:40.142954+00:00", "trade", 10.77, 84.0]
["2026-09-16T15:49:41.088799+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:41.166980+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:41.166990+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:41.167035+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:41.182898+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:41.824632+00:00", "trade", 10.765, 31.0]
["2026-09-16T15:49:42.099110+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.203779+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.203829+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.204320+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.204375+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.204430+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.204611+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:42.205012+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.205468+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.205493+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.514071+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.514202+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.514352+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.514412+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.519795+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.519800+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.519845+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.519956+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:49:42.520271+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:42.520341+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520351+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520401+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520401+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520416+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520436+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520436+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520482+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.520622+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:49:42.520857+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.521237+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:49:42.521314+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.521359+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.521384+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.521449+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.531448+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.628413+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.785782+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.785845+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:49:42.790067+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.790122+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:42.987541+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.040262+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.150398+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.150529+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.150694+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.267036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.358829+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.503362+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.521511+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.521676+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.522353+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.533364+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.719957+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.721060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.749252+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962769+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962819+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962879+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962899+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962924+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.962960+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:43.963345+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.112580+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.258722+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.543640+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.544572+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.544582+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:44.560925+00:00", "trade", 10.7929, 1.0]
["2026-09-16T15:49:46.035636+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:46.035686+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:46.153902+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:46.154934+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:46.154994+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:46.992855+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.007160+00:00", "trade", 10.7931, 2.0]
["2026-09-16T15:49:47.066716+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.066971+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.067097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.100887+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.100897+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.100997+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.101438+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.101764+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.695358+00:00", "trade", 10.7859, 100.0]
["2026-09-16T15:49:47.750270+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750270+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750325+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750340+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750345+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.750371+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:47.760013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.258839+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.258839+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.258944+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.259686+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.528830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.804029+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.804084+00:00", "trade", 10.7699, 24.0]
["2026-09-16T15:49:48.804255+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:48.805326+00:00", "trade", 10.77, 15.0]
["2026-09-16T15:49:48.805506+00:00", "trade", 10.7685, 73.0]
["2026-09-16T15:49:48.808086+00:00", "trade", 10.7699, 60.0]
["2026-09-16T15:49:48.826601+00:00", "trade", 10.7685, 73.0]
["2026-09-16T15:49:48.835391+00:00", "trade", 10.765, 24.0]
["2026-09-16T15:49:48.840557+00:00", "trade", 10.7699, 24.0]
["2026-09-16T15:49:49.013653+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:49.659558+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:49.659603+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:49.860702+00:00", "trade", 10.7978, 176.0]
["2026-09-16T15:49:50.025890+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:49:50.026039+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:50.026956+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:50.026956+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:50.249054+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:50.249856+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:51.393463+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:51.393554+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:51.393639+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:51.612579+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:51.612659+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.027567+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:49:53.449845+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449851+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449855+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449881+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449886+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449891+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449891+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449926+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.449936+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:49:53.449971+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.450001+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.521736+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:53.729498+00:00", "trade", 10.7934, 1.0]
["2026-09-16T15:49:54.085085+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.216868+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.226316+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.577898+00:00", "trade", 10.7859, 10.0]
["2026-09-16T15:49:54.776674+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.777200+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.881528+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:54.885502+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:55.136013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:55.317885+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:55.393274+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:55.393340+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:49:56.161635+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:56.161700+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:56.170907+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.242228+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.242258+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.242534+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.243301+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.243742+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.244819+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.638856+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.844941+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:57.942138+00:00", "trade", 10.7817, 3.0]
["2026-09-16T15:49:58.564315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:58.693447+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:58.693507+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:58.694014+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:58.694134+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:58.694490+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.073673+00:00", "trade", 10.7948, 5.0]
["2026-09-16T15:49:59.292686+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.293162+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.318372+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.391040+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.392047+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.776125+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.780746+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:49:59.999205+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:00.046057+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:00.213835+00:00", "trade", 10.7948, 2.0]
["2026-09-16T15:50:00.675757+00:00", "trade", 10.7816, 2.0]
["2026-09-16T15:50:00.675894+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:00.679281+00:00", "trade", 10.7816, 2.0]
["2026-09-16T15:50:01.034841+00:00", "trade", 10.7816, 2.0]
["2026-09-16T15:50:01.074701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:01.074752+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:01.511425+00:00", "trade", 10.7948, 1.0]
["2026-09-16T15:50:02.327706+00:00", "trade", 10.765, 400.0]
["2026-09-16T15:50:02.595580+00:00", "trade", 10.7859, 100.0]
["2026-09-16T15:50:02.922968+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:50:03.072048+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.072203+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.072772+00:00", "trade", 10.7776, 19.0]
["2026-09-16T15:50:03.105041+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.105046+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.106009+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.190515+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:03.535027+00:00", "trade", 10.7776, 7.0]
["2026-09-16T15:50:04.044033+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.077277+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.078204+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.163016+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.228326+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.582568+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.685132+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.893943+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.894008+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:04.894620+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:04.908984+00:00", "trade", 10.7703, 82.0]
["2026-09-16T15:50:05.066774+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.067566+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.067621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.294004+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.294124+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.294675+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:05.638192+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:06.017834+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:06.624992+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:06.625468+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:06.625473+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.120102+00:00", "trade", 10.77, 8.0]
["2026-09-16T15:50:07.121026+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.121111+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.143630+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:50:07.234430+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.475956+00:00", "trade", 10.8021, 10.0]
["2026-09-16T15:50:07.502813+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.504296+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.504352+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.505118+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.509238+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.511479+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.512000+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.563648+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.959127+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:07.962816+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.010244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.064899+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.123184+00:00", "trade", 10.77, 4.0]
["2026-09-16T15:50:08.172284+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.172730+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.172770+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.236552+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.273289+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.342268+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.342749+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.454946+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.455066+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.543366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.555675+00:00", "trade", 10.7859, 30.0]
["2026-09-16T15:50:08.700544+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:08.927499+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.007604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.010406+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.237511+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.240093+00:00", "trade", 10.7862, 100.0]
["2026-09-16T15:50:09.241194+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.304820+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:09.374722+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:10.425444+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:10.425945+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:11.045989+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:11.467646+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:11.674833+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:11.707125+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.062414+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:50:12.063430+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:50:12.651496+00:00", "trade", 10.765, 268.0]
["2026-09-16T15:50:12.652552+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.792033+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.973198+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:50:12.974131+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.974933+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.999115+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.999125+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.999200+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:12.999206+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:50:12.999586+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.000062+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.001501+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.001611+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.127295+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.127300+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.227503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.253324+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.266666+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:13.427233+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:14.239276+00:00", "trade", 10.7692, 1200.0]
["2026-09-16T15:50:14.239413+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:14.533241+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:14.533998+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:15.509241+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:15.531168+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:15.552744+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:15.552799+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:15.869095+00:00", "trade", 10.7943, 1.0]
["2026-09-16T15:50:16.026084+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.197782+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.197862+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.198489+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.199381+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.290061+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.290161+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.290232+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.340301+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.340351+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.340356+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.340566+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.904647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:16.905629+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.164086+00:00", "trade", 10.768, 8.0]
["2026-09-16T15:50:17.165457+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.187578+00:00", "trade", 10.7677, 8.0]
["2026-09-16T15:50:17.309494+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.366720+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.413757+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.414183+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.414278+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.414293+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.414303+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.504918+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.505389+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.505645+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.506126+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.547008+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.547013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.841859+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:17.841874+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:18.868327+00:00", "trade", 10.7699, 5.0]
["2026-09-16T15:50:20.291150+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.222097+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.481765+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:21.482085+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.530593+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:21.531012+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.531338+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:21.538860+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.538925+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.539792+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.540238+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.596458+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:21.597414+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.597855+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:21.786023+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:50:21.994418+00:00", "trade", 10.786, 5.0]
["2026-09-16T15:50:21.998333+00:00", "trade", 10.786, 14.0]
["2026-09-16T15:50:22.048236+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:22.049845+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:22.467911+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:50:23.016071+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:23.016557+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:23.067057+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:23.105734+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:23.210007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:23.643517+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.037022+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.252835+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.351074+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.498965+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.867671+00:00", "trade", 10.765, 3185.0]
["2026-09-16T15:50:24.876382+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.877502+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:24.877770+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.877815+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.877830+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.877871+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.878041+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.878547+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:24.878948+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:25.090672+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:50:25.670080+00:00", "trade", 10.7942, 1.0]
["2026-09-16T15:50:25.698062+00:00", "trade", 10.7942, 1.0]
["2026-09-16T15:50:26.084954+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:26.085782+00:00", "trade", 10.765, 50.0]
["2026-09-16T15:50:26.556241+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:50:27.506157+00:00", "trade", 10.7678, 1.0]
["2026-09-16T15:50:27.525442+00:00", "trade", 10.7942, 1.0]
["2026-09-16T15:50:29.616492+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:29.999227+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:30.057179+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:30.794577+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:30.794632+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:30.815305+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:50:30.815338+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:50:30.816036+00:00", "trade", 10.765, 44.0]
["2026-09-16T15:50:30.860238+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:31.462820+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:31.463101+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:31.463286+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.160899+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.161571+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.161571+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.162052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.539644+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:32.956465+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:34.614836+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:35.128738+00:00", "trade", 10.779, 49.0]
["2026-09-16T15:50:35.658456+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:36.176712+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:36.801987+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:36.802071+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:36.802720+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:36.803201+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:36.805587+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.221952+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.222681+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:50:37.222681+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:50:37.222684+00:00", "trade", 10.76, 13.0]
["2026-09-16T15:50:37.222737+00:00", "trade", 10.76, 162.0]
["2026-09-16T15:50:37.222737+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:50:37.223520+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223540+00:00", "trade", 10.76, 60.0]
["2026-09-16T15:50:37.223575+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223575+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223651+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223651+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223655+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:50:37.223701+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223716+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223736+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223736+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223776+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223776+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223811+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223835+00:00", "trade", 10.765, 125.0]
["2026-09-16T15:50:37.223891+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.223904+00:00", "trade", 10.76, 40.0]
["2026-09-16T15:50:37.223931+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.224906+00:00", "trade", 10.765, 5.0]
["2026-09-16T15:50:37.250539+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.250981+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.261460+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:37.493170+00:00", "trade", 10.765, 24.0]
["2026-09-16T15:50:37.493236+00:00", "trade", 10.765, 73.0]
["2026-09-16T15:50:37.500562+00:00", "trade", 10.762, 24.0]
["2026-09-16T15:50:37.506143+00:00", "trade", 10.7601, 24.0]
["2026-09-16T15:50:37.524285+00:00", "trade", 10.765, 73.0]
["2026-09-16T15:50:37.722673+00:00", "trade", 10.7619, 60.0]
["2026-09-16T15:50:38.062234+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.156832+00:00", "trade", 10.7602, 26.0]
["2026-09-16T15:50:38.158114+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:50:38.363850+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.364201+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.367820+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.368226+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.368306+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.405249+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.405314+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.405354+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:38.410747+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:38.411619+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:38.751612+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:39.052808+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:39.840254+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:39.840289+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:39.842715+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:40.535076+00:00", "trade", 10.7676, 19.0]
["2026-09-16T15:50:40.711755+00:00", "trade", 10.7939, 1.0]
["2026-09-16T15:50:40.711821+00:00", "trade", 10.7939, 1.0]
["2026-09-16T15:50:40.711828+00:00", "trade", 10.7939, 1.0]
["2026-09-16T15:50:41.101757+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.101822+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.101883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.102840+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.174219+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.174570+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.175127+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:41.717736+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.538050+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.595327+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.595377+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.595497+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.596279+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.596339+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.608708+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:42.766969+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.238871+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.238941+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.787239+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.787334+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.810640+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.810700+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.934304+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:43.980769+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:44.697172+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:44.912694+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:44.929689+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:44.929739+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:44.930642+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.209427+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:50:45.209499+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.286252+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.286302+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.286643+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.286748+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:45.904732+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:46.787088+00:00", "trade", 10.7656, 77.0]
["2026-09-16T15:50:46.787224+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:46.828121+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:46.828276+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:46.974382+00:00", "trade", 10.7601, 1200.0]
["2026-09-16T15:50:47.066166+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:50:47.066364+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:50:47.496961+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:47.531904+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:50:48.067227+00:00", "trade", 10.765, 31.0]
["2026-09-16T15:50:49.058006+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:49.324323+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:49.324399+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.077744+00:00", "trade", 10.765, 234.0]
["2026-09-16T15:50:51.077906+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.077951+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.077951+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.078252+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.078918+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.079399+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.237224+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.237285+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.296360+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.297127+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.297177+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.297227+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.298589+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:50:51.363829+00:00", "trade", 10.765, 11.0]
["2026-09-16T15:50:51.584174+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.585723+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.634348+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.634353+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:51.709940+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:50:51.710018+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:52.206820+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:50:52.206829+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:52.206894+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:52.206954+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:53.727508+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:53.727673+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:54.296355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:54.374510+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:54.375032+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:54.618124+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:54.618345+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.128803+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.128843+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.128863+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.129785+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.129795+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.132878+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.134557+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.135013+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.274244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.274244+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.274680+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:55.274720+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:56.060748+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:56.069889+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:56.199231+00:00", "trade", 10.765, 700.0]
["2026-09-16T15:50:56.199362+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.802006+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.818335+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.819027+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.820249+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.820350+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.827471+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.866434+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.913646+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.926537+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.926602+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:57.972511+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.084507+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.365836+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.367309+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.368247+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.370567+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.399867+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.772597+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.772713+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.773700+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:58.773700+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:59.056557+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:59.056557+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:59.057550+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:59.057951+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:50:59.114813+00:00", "trade", 10.7949, 1.0]
["2026-09-16T15:50:59.119510+00:00", "trade", 10.7949, 1.0]
["2026-09-16T15:50:59.755290+00:00", "trade", 10.7852, 17.0]
["2026-09-16T15:50:59.757777+00:00", "trade", 10.7852, 1.0]
["2026-09-16T15:50:59.999253+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:00.032672+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:00.044796+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:00.634623+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:00.636739+00:00", "trade", 10.7721, 11.0]
["2026-09-16T15:51:00.656189+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:00.656189+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:01.296350+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:01.627347+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:01.627347+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:04.133010+00:00", "trade", 10.765, 73.0]
["2026-09-16T15:51:04.133187+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:04.304189+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:05.231798+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:05.232239+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:05.465158+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:06.493235+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:51:06.707344+00:00", "trade", 10.765, 6.0]
["2026-09-16T15:51:07.110975+00:00", "trade", 10.798, 5.0]
["2026-09-16T15:51:07.554994+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:07.555435+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:07.556633+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:08.531751+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:09.615273+00:00", "trade", 10.7672, 1.0]
["2026-09-16T15:51:09.961040+00:00", "trade", 10.7686, 1.0]
["2026-09-16T15:51:10.073439+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:10.655052+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:10.655054+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:51:10.655237+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:10.655784+00:00", "trade", 10.77, 11.0]
["2026-09-16T15:51:10.807704+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:11.794470+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:13.542783+00:00", "trade", 10.798, 1.0]
["2026-09-16T15:51:13.550951+00:00", "trade", 10.798, 1.0]
["2026-09-16T15:51:14.018457+00:00", "trade", 10.7648, 3.0]
["2026-09-16T15:51:14.283846+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:16.375248+00:00", "trade", 10.7853, 11.0]
["2026-09-16T15:51:16.375381+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:16.601124+00:00", "trade", 10.7614, 1.0]
["2026-09-16T15:51:16.601268+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:17.622986+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:17.966663+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:51:17.966801+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:51:18.064841+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.809476+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.810112+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.810167+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.810453+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.810809+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.810930+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.811085+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.824627+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.825524+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.825524+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.887987+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.888413+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.888880+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.888935+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.889356+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:18.891476+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:19.239548+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:19.251647+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:19.252759+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:19.447958+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.134659+00:00", "trade", 10.7643, 1.0]
["2026-09-16T15:51:20.138072+00:00", "trade", 10.7643, 2.0]
["2026-09-16T15:51:20.777743+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.778089+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.778631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.780325+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.793040+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.793095+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.793145+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.902355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:20.902420+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.028588+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:51:21.769143+00:00", "trade", 10.762, 1.0]
["2026-09-16T15:51:21.769513+00:00", "trade", 10.762, 1.0]
["2026-09-16T15:51:21.835021+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.835953+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.851947+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.852007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.911378+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:21.912295+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.067028+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.072355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.072831+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.315556+00:00", "trade", 10.7854, 100.0]
["2026-09-16T15:51:22.460528+00:00", "trade", 10.765, 697.0]
["2026-09-16T15:51:22.789194+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.789224+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.789284+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.789349+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.789865+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.790266+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.797594+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:22.798626+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:23.232287+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:23.232768+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:23.673069+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:24.027260+00:00", "trade", 10.7636, 75.0]
["2026-09-16T15:51:24.898988+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:25.663840+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:26.324519+00:00", "trade", 10.7677, 3.0]
["2026-09-16T15:51:26.900058+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:27.028679+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:27.028725+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:27.028729+00:00", "trade", 10.765, 13.0]
["2026-09-16T15:51:27.028774+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:27.029201+00:00", "trade", 10.765, 4.0]
["2026-09-16T15:51:27.259937+00:00", "trade", 10.7985, 2.0]
["2026-09-16T15:51:28.026320+00:00", "trade", 10.7699, 700.0]
["2026-09-16T15:51:28.662449+00:00", "trade", 10.765, 3.0]
["2026-09-16T15:51:29.185359+00:00", "trade", 10.7603, 3185.0]
["2026-09-16T15:51:29.185620+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:29.185685+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:29.186091+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:29.608450+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:29.999280+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:31.125425+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:31.125470+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:31.514258+00:00", "trade", 10.7972, 1.0]
["2026-09-16T15:51:31.524302+00:00", "trade", 10.7972, 1.0]
["2026-09-16T15:51:32.749565+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:32.749625+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:33.089964+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:33.285501+00:00", "trade", 10.765, 20.0]
["2026-09-16T15:51:34.386778+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:51:34.386907+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:51:34.630580+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.631202+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.631272+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.631487+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.631728+00:00", "trade", 10.765, 2.0]
["2026-09-16T15:51:34.632329+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.781629+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.841030+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.841081+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.841136+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.841155+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:51:34.841161+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:51:34.841221+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.841371+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:51:34.842589+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:34.843060+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:35.748429+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:51:35.748497+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:35.748552+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:35.749118+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.025385+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.025500+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.025966+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.026007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.067315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:36.067316+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:36.067319+00:00", "trade", 10.77, 5500.0]
["2026-09-16T15:51:36.067319+00:00", "trade", 10.77, 400.0]
["2026-09-16T15:51:36.067375+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067400+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067400+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067460+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067460+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067495+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067495+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067500+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067505+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067505+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067505+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067535+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067595+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:36.067662+00:00", "trade", 10.77, 60.0]
["2026-09-16T15:51:36.067668+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:51:36.067671+00:00", "trade", 10.77, 13.0]
["2026-09-16T15:51:36.067851+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:36.067851+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.067944+00:00", "trade", 10.775, 89.0]
["2026-09-16T15:51:36.068272+00:00", "trade", 10.77, 53.0]
["2026-09-16T15:51:36.068314+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:51:36.068518+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.068728+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.068819+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.068859+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.068863+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.068940+00:00", "trade", 10.77, 50.0]
["2026-09-16T15:51:36.068999+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.069084+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.069139+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.069424+00:00", "trade", 10.775, 100.0]
["2026-09-16T15:51:36.069605+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.069901+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.070021+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.070139+00:00", "trade", 10.775, 300.0]
["2026-09-16T15:51:36.070502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.070502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.070582+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.070594+00:00", "trade", 10.77, 5.0]
["2026-09-16T15:51:36.072221+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.075931+00:00", "trade", 10.78, 5.0]
["2026-09-16T15:51:36.078942+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.113169+00:00", "trade", 10.775, 13.0]
["2026-09-16T15:51:36.145195+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.175341+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.423837+00:00", "trade", 10.775, 180.0]
["2026-09-16T15:51:36.717059+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.717244+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.717398+00:00", "trade", 10.78, 26.0]
["2026-09-16T15:51:36.717425+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.717520+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.717550+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.717946+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.717951+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.717951+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.717951+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.717971+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718026+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718056+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718151+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718151+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718156+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718156+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718156+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718202+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718273+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:51:36.718273+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:51:36.718276+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:51:36.718276+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:51:36.718279+00:00", "trade", 10.78, 100.0]
["2026-09-16T15:51:36.718282+00:00", "trade", 10.78, 700.0]
["2026-09-16T15:51:36.718282+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718288+00:00", "trade", 10.78, 700.0]
["2026-09-16T15:51:36.718291+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:51:36.718291+00:00", "trade", 10.78, 200.0]
["2026-09-16T15:51:36.718294+00:00", "trade", 10.78, 400.0]
["2026-09-16T15:51:36.718294+00:00", "trade", 10.78, 500.0]
["2026-09-16T15:51:36.718312+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718312+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718321+00:00", "trade", 10.78, 400.0]
["2026-09-16T15:51:36.718392+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718452+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718457+00:00", "quote", 10.78, 10.79]
["2026-09-16T15:51:36.718482+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718492+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718497+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718567+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718592+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718633+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718673+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.718793+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.718908+00:00", "quote", 10.78, 10.78]
["2026-09-16T15:51:36.718993+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719154+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719154+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719159+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719189+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719274+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719309+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719309+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719309+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719309+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719475+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719475+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719660+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719790+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.719795+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.720151+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.720191+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.720352+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.721434+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.726413+00:00", "trade", 10.78, 11.0]
["2026-09-16T15:51:36.727433+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:36.727915+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:40.614181+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:40.615890+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:40.635466+00:00", "trade", 10.7689, 3.0]
["2026-09-16T15:51:41.069367+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.291737+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:51:41.832025+00:00", "trade", 10.775, 7.0]
["2026-09-16T15:51:41.832055+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.832090+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.832491+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.832531+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.832542+00:00", "trade", 10.775, 4.0]
["2026-09-16T15:51:41.933406+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:41.936368+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.024297+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.024753+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.028116+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.332324+00:00", "trade", 10.775, 6.0]
["2026-09-16T15:51:42.333216+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.333637+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.344944+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.813457+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.813487+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.813492+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.867952+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.867952+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.868393+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.884797+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.885318+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:42.948638+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:43.123033+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:43.719487+00:00", "trade", 10.78, 12.0]
["2026-09-16T15:51:44.039932+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.039962+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.042443+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.103348+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.105272+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.330347+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.330347+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.330422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.330422+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.330703+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.528633+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.529776+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.733039+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:44.733074+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.045176+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.045301+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.045301+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.045502+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.049140+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.066822+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075428+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075428+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075453+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075709+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075909+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.075909+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.080630+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.080630+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.859321+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.859642+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.859642+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.859832+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.911821+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:45.912221+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.059426+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.064268+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.150618+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.150658+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.151059+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.151535+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.358567+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.358567+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.358567+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.358763+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.358803+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.359043+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.359244+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.359685+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.474478+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.474964+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.476242+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.476763+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.541467+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.541943+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.542384+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.715641+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.716122+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.716523+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.720001+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.720006+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:46.722081+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.544711+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.544716+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.544716+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.544716+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.545187+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.936116+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.936558+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.936798+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.936838+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:47.937039+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:48.592454+00:00", "trade", 10.7951, 1.0]
["2026-09-16T15:51:48.625740+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:48.711369+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:49.297771+00:00", "trade", 10.7705, 3.0]
["2026-09-16T15:51:49.298640+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:49.299116+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:49.750107+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:50.099823+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:50.566835+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:51:50.567936+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:50.567936+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:50.568865+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:51:50.890177+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:50.891796+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.054654+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.055256+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.286175+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.304919+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.304919+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.304939+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.305390+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.305841+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.306363+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.393430+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.393845+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.393881+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.495552+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.495577+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.496013+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.623882+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.629521+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.638943+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.733703+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.838833+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.839294+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.969554+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.969594+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.971433+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:52.987842+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:53.439180+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:53.440187+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:53.949873+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:54.001902+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:51:54.026876+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:51:54.027578+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:54.028019+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:54.572112+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:54.578751+00:00", "trade", 10.7679, 12.0]
["2026-09-16T15:51:55.414870+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:55.415065+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:55.415226+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:55.795313+00:00", "trade", 10.7777, 2.0]
["2026-09-16T15:51:56.155992+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:56.156508+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:56.189441+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:56.424598+00:00", "trade", 10.7954, 1.0]
["2026-09-16T15:51:56.466439+00:00", "trade", 10.78, 1.0]
["2026-09-16T15:51:56.466619+00:00", "trade", 10.775, 1.0]
["2026-09-16T15:51:58.061570+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:58.062006+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:58.095230+00:00", "trade", 10.7679, 6.0]
["2026-09-16T15:51:58.095756+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:51:58.095760+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.095760+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.095763+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:51:58.095765+00:00", "trade", 10.77, 500.0]
["2026-09-16T15:51:58.095768+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.095768+00:00", "trade", 10.77, 700.0]
["2026-09-16T15:51:58.095771+00:00", "trade", 10.77, 300.0]
["2026-09-16T15:51:58.095805+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:51:58.095805+00:00", "trade", 10.77, 400.0]
["2026-09-16T15:51:58.095810+00:00", "trade", 10.77, 10.0]
["2026-09-16T15:51:58.095813+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.095816+00:00", "trade", 10.77, 2.0]
["2026-09-16T15:51:58.095871+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.096015+00:00", "trade", 10.77, 62.0]
["2026-09-16T15:51:58.096015+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:51:58.096282+00:00", "quote", 10.77, 10.78]
["2026-09-16T15:51:58.096328+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:58.096338+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:58.096338+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:58.096373+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:58.096388+00:00", "quote", 10.77, 10.77]
["2026-09-16T15:51:58.096424+00:00", "trade", 10.77, 800.0]
["2026-09-16T15:51:58.096424+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:51:58.096427+00:00", "trade", 10.77, 200.0]
["2026-09-16T15:51:58.096427+00:00", "trade", 10.77, 700.0]
["2026-09-16T15:51:58.096466+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.096466+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.096503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096533+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096558+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096613+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096643+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096664+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:51:58.096699+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096699+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096738+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096784+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096819+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096929+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096979+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096994+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.096998+00:00", "trade", 10.77, 98.0]
["2026-09-16T15:51:58.097034+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097049+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097095+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097095+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097129+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097139+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097139+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097145+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097180+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097621+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.097741+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.098302+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.099099+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.101099+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.104622+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:58.348261+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:59.154729+00:00", "trade", 10.7947, 5.0]
["2026-09-16T15:51:59.536486+00:00", "trade", 10.7843, 68.0]
["2026-09-16T15:51:59.697287+00:00", "trade", 10.765, 200.0]
["2026-09-16T15:51:59.698380+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:59.698420+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:59.698821+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:51:59.999300+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:00.226315+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:00.226791+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:00.698784+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:52:01.027088+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:01.027138+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:01.040815+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:01.478034+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:01.478100+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:02.660535+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:02.660981+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:02.828559+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:03.056877+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:03.716444+00:00", "trade", 10.765, 45.0]
["2026-09-16T15:52:03.926393+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:03.926674+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:04.006904+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:04.007781+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:04.015210+00:00", "trade", 10.7844, 24.0]
["2026-09-16T15:52:04.276152+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:52:04.292779+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:52:05.196607+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:05.378925+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:05.495673+00:00", "trade", 10.7844, 100.0]
["2026-09-16T15:52:05.507104+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:05.603720+00:00", "trade", 10.7704, 97.0]
["2026-09-16T15:52:05.761955+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:05.854580+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:06.075500+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:06.732447+00:00", "trade", 10.7701, 4.0]
["2026-09-16T15:52:07.116108+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.116574+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.117873+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.268801+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.312896+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499043+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499093+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499194+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499209+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:52:07.499284+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499635+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499675+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499675+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499755+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499755+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499760+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.499875+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.500116+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.500196+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.501675+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.510200+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.584186+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:07.869479+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.141876+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.142327+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.144046+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.161117+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.161733+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.162009+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.464508+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.626591+00:00", "trade", 10.765, 4.0]
["2026-09-16T15:52:08.627560+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.628082+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.628082+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.628763+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.629445+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.629926+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.666693+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.859095+00:00", "trade", 10.7947, 1.0]
["2026-09-16T15:52:08.874151+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.875439+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:08.878507+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.381442+00:00", "trade", 10.765, 85.0]
["2026-09-16T15:52:09.732632+00:00", "trade", 10.765, 52.0]
["2026-09-16T15:52:09.734366+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.734802+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.735604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.735604+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.735644+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.735764+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.735804+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:09.906144+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.202433+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.336918+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.337133+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.337238+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.337695+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.811253+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:52:10.902637+00:00", "trade", 10.765, 300.0]
["2026-09-16T15:52:10.902694+00:00", "trade", 10.765, 628.0]
["2026-09-16T15:52:10.903224+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.903725+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.903960+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.904141+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.904221+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.948201+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.948616+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:10.949078+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.032145+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.112982+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.113914+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.725673+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.726530+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:11.970355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:12.182789+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:12.182849+00:00", "trade", 10.76, 16.0]
["2026-09-16T15:52:12.182850+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:12.182880+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:12.183447+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:12.183997+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:12.287976+00:00", "trade", 10.76, 92.0]
["2026-09-16T15:52:12.287978+00:00", "trade", 10.76, 300.0]
["2026-09-16T15:52:12.287997+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:52:12.288003+00:00", "trade", 10.76, 29.0]
["2026-09-16T15:52:12.288006+00:00", "trade", 10.76, 7.0]
["2026-09-16T15:52:12.288006+00:00", "trade", 10.76, 7.0]
["2026-09-16T15:52:12.288012+00:00", "trade", 10.76, 29.0]
["2026-09-16T15:52:12.288012+00:00", "trade", 10.76, 21.0]
["2026-09-16T15:52:12.288015+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:52:12.288018+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:52:12.288018+00:00", "trade", 10.76, 4.0]
["2026-09-16T15:52:12.288021+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:12.288024+00:00", "trade", 10.76, 300.0]
["2026-09-16T15:52:12.288030+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288085+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288085+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288100+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288135+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288200+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288207+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:52:12.288305+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288355+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288365+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:12.288385+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.288426+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.288461+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.288595+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:52:12.288640+00:00", "trade", 10.76, 70.0]
["2026-09-16T15:52:12.288791+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.288842+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289037+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289037+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289097+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289293+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289403+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289789+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.289994+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.290195+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.291032+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.291513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.292069+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.320241+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.321805+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.322795+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:52:12.397502+00:00", "trade", 10.755, 42.0]
["2026-09-16T15:52:12.453378+00:00", "trade", 10.758, 2.0]
["2026-09-16T15:52:12.788386+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:52:12.789436+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:12.909196+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:13.575332+00:00", "trade", 10.7842, 11.0]
["2026-09-16T15:52:13.576933+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:13.646430+00:00", "trade", 10.7842, 17.0]
["2026-09-16T15:52:13.927085+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:14.791805+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:15.191299+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:15.468027+00:00", "trade", 10.7905, 1.0]
["2026-09-16T15:52:15.687819+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:16.297298+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:17.136425+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:17.196469+00:00", "trade", 10.7521, 100.0]
["2026-09-16T15:52:17.214689+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:17.214851+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:52:17.847961+00:00", "trade", 10.755, 50.0]
["2026-09-16T15:52:17.912350+00:00", "trade", 10.755, 27.0]
["2026-09-16T15:52:17.913744+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:18.064748+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:20.062186+00:00", "trade", 10.7522, 3.0]
["2026-09-16T15:52:20.062541+00:00", "trade", 10.7522, 1.0]
["2026-09-16T15:52:20.910971+00:00", "trade", 10.769, 100.0]
["2026-09-16T15:52:20.920620+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.028283+00:00", "trade", 10.755, 20.0]
["2026-09-16T15:52:21.211356+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.512617+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.576409+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.576459+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.577296+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:21.577411+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:22.464454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:22.484026+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:22.667507+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:22.667552+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:22.669687+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:23.822581+00:00", "trade", 10.7895, 1.0]
["2026-09-16T15:52:23.849627+00:00", "trade", 10.755, 45.0]
["2026-09-16T15:52:24.436411+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.437062+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.437343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.437513+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.438175+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.447622+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.564866+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.592477+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.636607+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.998366+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:24.999828+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:52:25.642557+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:25.684922+00:00", "trade", 10.755, 2.0]
["2026-09-16T15:52:26.302335+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:26.980587+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:27.523613+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:27.524660+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:27.541029+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:28.141361+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.610347+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.698912+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.764979+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.765039+00:00", "trade", 10.75, 101.0]
["2026-09-16T15:52:29.765175+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.848237+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.849215+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:29.999322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.035117+00:00", "trade", 10.7704, 3.0]
["2026-09-16T15:52:30.038765+00:00", "trade", 10.7704, 1.0]
["2026-09-16T15:52:30.095244+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.095349+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.095400+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.128937+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:52:30.128999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.129055+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.129095+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445020+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445537+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445572+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445577+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.445797+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:30.631574+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:31.666729+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:31.667130+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:32.081304+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:32.103918+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.011695+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.011750+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.012101+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.012257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.012257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.012447+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:33.551954+00:00", "trade", 10.7858, 1.0]
["2026-09-16T15:52:33.565144+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:33.565886+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:52:33.566379+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:52:33.751544+00:00", "trade", 10.755, 14.0]
["2026-09-16T15:52:33.838686+00:00", "trade", 10.755, 52.0]
["2026-09-16T15:52:33.841248+00:00", "trade", 10.755, 40.0]
["2026-09-16T15:52:34.029023+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:34.131652+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:34.132133+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:34.905491+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:34.905762+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:34.905787+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.153465+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.154302+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.213262+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.296350+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.826825+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:35.927314+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:36.928123+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:37.027153+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:37.737737+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.017903+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.018574+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.018574+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.067516+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.237239+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.237665+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:38.244128+00:00", "trade", 10.793, 28.0]
["2026-09-16T15:52:38.762868+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.109151+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.111446+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.334844+00:00", "trade", 10.7842, 100.0]
["2026-09-16T15:52:39.584240+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.587102+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.590969+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:52:39.590981+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.590982+00:00", "trade", 10.75, 1513.0]
["2026-09-16T15:52:39.590984+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:39.590987+00:00", "trade", 10.75, 12.0]
["2026-09-16T15:52:39.590993+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:39.590996+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.590997+00:00", "trade", 10.75, 30.0]
["2026-09-16T15:52:39.590997+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:52:39.590999+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:52:39.591001+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591026+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:39.591029+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:39.591032+00:00", "trade", 10.75, 8.0]
["2026-09-16T15:52:39.591036+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:52:39.591051+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591076+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591117+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591122+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591122+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591182+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591187+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591187+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:39.591213+00:00", "trade", 10.75, 33.0]
["2026-09-16T15:52:39.591532+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:39.591553+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:39.591571+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:39.591571+00:00", "trade", 10.75, 30.0]
["2026-09-16T15:52:39.591588+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:39.591608+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:39.591688+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.591728+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.591793+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.591868+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.593161+00:00", "trade", 10.75, 11.0]
["2026-09-16T15:52:39.593727+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:52:39.595256+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.595387+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.600098+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.600123+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.600208+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.600379+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:39.600384+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.289657+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.289692+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.289927+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.290093+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.290123+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.290133+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.290574+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.290574+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.300893+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.368840+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.369281+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.399020+00:00", "trade", 10.7815, 1.0]
["2026-09-16T15:52:40.599513+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.708903+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.708958+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.709018+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.849362+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:40.850314+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.160341+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.375728+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.375792+00:00", "trade", 10.7498, 625.0]
["2026-09-16T15:52:41.376530+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.376595+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.377006+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.378048+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.615377+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.615427+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.615964+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616029+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616179+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616325+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:41.616685+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616705+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616821+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616846+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:52:41.616881+00:00", "trade", 10.75, 13.0]
["2026-09-16T15:52:41.616881+00:00", "quote", 10.74, 10.76]
["2026-09-16T15:52:41.616884+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:41.616906+00:00", "quote", 10.74, 10.76]
["2026-09-16T15:52:41.616921+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.616931+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.616941+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.617006+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.617051+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.617130+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:41.617287+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:41.617412+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:52:41.617437+00:00", "trade", 10.75, 220.0]
["2026-09-16T15:52:41.617485+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:52:41.617527+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.619257+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.619357+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.652741+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.652761+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.653458+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.653974+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.654495+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.654976+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.681139+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.681139+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.681144+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.681194+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.681207+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:52:41.702043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.702434+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.702915+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.721545+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.798101+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.798152+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.822710+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:41.923184+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.079580+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.079991+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.673918+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.673929+00:00", "trade", 10.75, 7.0]
["2026-09-16T15:52:42.674013+00:00", "trade", 10.75, 17.0]
["2026-09-16T15:52:42.674018+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674023+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674113+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674133+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674484+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.674590+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.676790+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.679271+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.721589+00:00", "trade", 10.755, 13.0]
["2026-09-16T15:52:42.721867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.721962+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.722318+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.723000+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:42.761133+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:52:43.025058+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.025494+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.028305+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.142471+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.144822+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.145263+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.293049+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.433999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.528980+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.712895+00:00", "trade", 10.76, 400.0]
["2026-09-16T15:52:43.713850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713850+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713884+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713930+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713930+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713930+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.713970+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.714245+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.714366+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.714366+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.714807+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.721072+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.722931+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:43.722931+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:44.251926+00:00", "trade", 10.7807, 1.0]
["2026-09-16T15:52:44.920066+00:00", "trade", 10.7615, 25.0]
["2026-09-16T15:52:45.473817+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:45.473937+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:45.574652+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:45.659398+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:45.660882+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.197933+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:46.198161+00:00", "trade", 10.76, 89.0]
["2026-09-16T15:52:46.198324+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:46.198454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198775+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198775+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198935+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.198935+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199056+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199216+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199216+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199296+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199371+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.199772+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.200243+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.203817+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.301489+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.368864+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.386997+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.392235+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.448894+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.448935+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.448935+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.533470+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.857260+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.859430+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:46.859906+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.063420+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.063560+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.065174+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.209702+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.265234+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:52:47.807258+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:47.811899+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.010841+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.011322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.245434+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.495401+00:00", "trade", 10.7553, 89.0]
["2026-09-16T15:52:48.916579+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.973594+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:48.979959+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:49.008437+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:49.008487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:49.016847+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:49.051304+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:49.274615+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.473073+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.473073+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.474682+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.475323+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.477298+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.477584+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.483954+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.483959+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.490164+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.504132+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.512416+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.624614+00:00", "trade", 10.7501, 150.0]
["2026-09-16T15:52:50.818168+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.819551+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.819551+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.819732+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.830277+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.981130+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.981130+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.992843+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.993650+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.993966+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.994156+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:50.994397+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.097447+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.147511+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.148423+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.350368+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.350528+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.351491+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.662650+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.664259+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.664264+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.664750+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.775629+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.776105+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.776426+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.777067+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.875641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.924332+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:51.924396+00:00", "trade", 10.755, 700.0]
["2026-09-16T15:52:51.929469+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:52.745789+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:52.747904+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:52.941565+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.014062+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.054322+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.205893+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.663641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.870427+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.870908+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.871349+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.872547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:53.935251+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.467872+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.467932+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.467937+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.468007+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.468007+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.468203+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.468253+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.468258+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.468599+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.469009+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.469631+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.469681+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.470122+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.470167+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.470202+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:52:54.470202+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.470255+00:00", "trade", 10.76, 167.0]
["2026-09-16T15:52:54.470257+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.470273+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:52:54.470288+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470448+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470633+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470658+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470678+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470683+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470779+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.470974+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.471265+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.471270+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.471345+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.471906+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.472688+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.472839+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.473144+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.473540+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.473701+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.474016+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.474016+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.486426+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.639916+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:54.801490+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.120037+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.209625+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.267151+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.393822+00:00", "trade", 10.7599, 28.0]
["2026-09-16T15:52:55.567901+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.779890+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.853550+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.854031+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:55.984316+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.525799+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:52:57.734886+00:00", "trade", 10.7755, 1.0]
["2026-09-16T15:52:57.778866+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.778941+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.778946+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.778951+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.779016+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.779021+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.779773+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.779813+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.880492+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:57.917973+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:52:57.924619+00:00", "trade", 10.7591, 3185.0]
["2026-09-16T15:52:58.532061+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:58.721822+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:58.722443+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:58.722553+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:58.722924+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:58.728367+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:52:59.203435+00:00", "trade", 10.7746, 5.0]
["2026-09-16T15:52:59.247493+00:00", "trade", 10.7746, 1.0]
["2026-09-16T15:52:59.999343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.014263+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.026226+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.636731+00:00", "trade", 10.7648, 10.0]
["2026-09-16T15:53:00.812360+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.812430+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812480+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812485+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812490+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812495+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812500+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812525+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812615+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812826+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.812871+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813142+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813162+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813232+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813247+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813312+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813323+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:00.813383+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813387+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813407+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813407+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813412+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813427+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813432+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813442+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813447+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813503+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813578+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813718+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813723+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.813763+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.813773+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.813803+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813823+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.813879+00:00", "quote", 10.75, 10.77]
["2026-09-16T15:53:00.813884+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813889+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813914+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813944+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813979+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.813999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814004+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814114+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814149+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814149+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814179+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814184+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814194+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814224+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814244+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814269+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:00.814295+00:00", "trade", 10.76, 389.0]
["2026-09-16T15:53:00.814299+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814355+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:53:00.814405+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:00.814485+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814540+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814550+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814555+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814590+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814590+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814645+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814645+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814675+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814675+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814675+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814846+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.814929+00:00", "trade", 10.76, 389.0]
["2026-09-16T15:53:00.815046+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.815397+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.815427+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.816470+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.822372+00:00", "trade", 10.76, 19.0]
["2026-09-16T15:53:00.823286+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.824915+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.829481+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:53:00.834447+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.860058+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.872583+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.902058+00:00", "trade", 10.755, 185.0]
["2026-09-16T15:53:00.921178+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:00.921249+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:01.118001+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:01.119906+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:01.472338+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:01.866786+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:01.866841+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:03.825290+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:03.826303+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:04.008085+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:04.415259+00:00", "trade", 10.758, 1.0]
["2026-09-16T15:53:04.521650+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:04.831346+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:06.103860+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:06.104803+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:06.137849+00:00", "trade", 10.7599, 500.0]
["2026-09-16T15:53:06.279062+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.073956+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.074041+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.084867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.084882+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.085363+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.136492+00:00", "trade", 10.7566, 3.0]
["2026-09-16T15:53:07.140038+00:00", "trade", 10.7566, 4.0]
["2026-09-16T15:53:07.551220+00:00", "trade", 10.772, 1.0]
["2026-09-16T15:53:07.690351+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.824284+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:07.943597+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:08.561441+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:10.638612+00:00", "trade", 10.76, 77.0]
["2026-09-16T15:53:10.638696+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:53:10.638700+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:53:10.638700+00:00", "trade", 10.76, 12.0]
["2026-09-16T15:53:10.638768+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638769+00:00", "trade", 10.76, 300.0]
["2026-09-16T15:53:10.638769+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:10.638772+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:10.638778+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638788+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638788+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638838+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638858+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638858+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638883+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638928+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638963+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638963+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638968+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.638982+00:00", "trade", 10.76, 21.0]
["2026-09-16T15:53:10.639154+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639384+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639395+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639404+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639464+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639474+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639484+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.639490+00:00", "trade", 10.765, 10.0]
["2026-09-16T15:53:10.639569+00:00", "trade", 10.76, 66.0]
["2026-09-16T15:53:10.639996+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.640627+00:00", "trade", 10.76, 5.0]
["2026-09-16T15:53:10.641126+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:53:10.643238+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.646572+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:10.647358+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.649258+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.658414+00:00", "trade", 10.77, 100.0]
["2026-09-16T15:53:10.658530+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.659362+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.659447+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.659482+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.661682+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.662163+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.662203+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.732355+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.742264+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:10.746474+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.055273+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.055854+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.055894+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.147996+00:00", "trade", 10.7718, 11.0]
["2026-09-16T15:53:11.218004+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.218104+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.218586+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.220866+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.303533+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:11.535079+00:00", "trade", 10.765, 1200.0]
["2026-09-16T15:53:11.605284+00:00", "trade", 10.765, 700.0]
["2026-09-16T15:53:12.115789+00:00", "trade", 10.77, 1.0]
["2026-09-16T15:53:12.116348+00:00", "trade", 10.765, 1.0]
["2026-09-16T15:53:12.139289+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.207305+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.207661+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.207696+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.208107+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.620678+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.810154+00:00", "trade", 10.765, 3185.0]
["2026-09-16T15:53:12.834058+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:53:12.834666+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.964395+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.964836+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:12.969873+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:13.162303+00:00", "trade", 10.765, 142.0]
["2026-09-16T15:53:13.211674+00:00", "trade", 10.765, 20.0]
["2026-09-16T15:53:16.031990+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:17.899693+00:00", "trade", 10.7712, 2.0]
["2026-09-16T15:53:18.526959+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:18.527004+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:18.527440+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:18.534046+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:19.274526+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:20.713095+00:00", "trade", 10.7711, 2.0]
["2026-09-16T15:53:21.655360+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:21.655685+00:00", "trade", 10.765, 100.0]
["2026-09-16T15:53:21.655829+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:53:21.655847+00:00", "trade", 10.76, 500.0]
["2026-09-16T15:53:21.655850+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:53:21.655880+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:21.655913+00:00", "trade", 10.76, 166.0]
["2026-09-16T15:53:21.655917+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:21.655920+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:21.655923+00:00", "trade", 10.76, 200.0]
["2026-09-16T15:53:21.655923+00:00", "trade", 10.76, 92.0]
["2026-09-16T15:53:21.655923+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:53:21.655926+00:00", "trade", 10.76, 132.0]
["2026-09-16T15:53:21.655926+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:21.655976+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:21.656036+00:00", "quote", 10.76, 10.77]
["2026-09-16T15:53:21.656051+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656051+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656096+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656121+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656146+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656146+00:00", "quote", 10.76, 10.76]
["2026-09-16T15:53:21.656211+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656231+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656241+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656246+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656296+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656346+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656402+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656417+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656452+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656497+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656626+00:00", "trade", 10.76, 20.0]
["2026-09-16T15:53:21.656657+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656858+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656898+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.656978+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.657098+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.657868+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:53:21.658657+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.659098+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:21.664175+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:22.656824+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:22.656824+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:22.801673+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:22.802636+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:22.927633+00:00", "trade", 10.755, 50.0]
["2026-09-16T15:53:23.748539+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:23.776520+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:23.779066+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:24.021948+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:24.022424+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:24.022505+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:24.022590+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:24.022946+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.061449+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.061449+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.061589+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.061609+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.070400+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.070425+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.070926+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.183755+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.183910+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184000+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184055+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184120+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184446+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184461+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.184722+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.453370+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.453435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.532699+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:25.532754+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.053086+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.237313+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.266788+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.267716+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.625195+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.666408+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.794297+00:00", "trade", 10.755, 500.0]
["2026-09-16T15:53:26.795605+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.807814+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.847468+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:26.848305+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:27.284998+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:27.944413+00:00", "trade", 10.7573, 700.0]
["2026-09-16T15:53:29.396763+00:00", "trade", 10.7694, 1.0]
["2026-09-16T15:53:29.692429+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:29.692871+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:29.999364+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:30.549416+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:30.549933+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.120574+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.120614+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.120614+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.121135+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.313512+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.320865+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.382256+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.382421+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:31.383183+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:32.781084+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:53:32.781099+00:00", "trade", 10.7576, 1.0]
["2026-09-16T15:53:33.494758+00:00", "trade", 10.7644, 3.0]
["2026-09-16T15:53:33.843500+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:33.843565+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:33.881675+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:33.884472+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:33.885033+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:33.885474+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:34.578421+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:34.578421+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:34.581378+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:34.617903+00:00", "trade", 10.7683, 40.0]
["2026-09-16T15:53:34.619268+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:34.621858+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:53:34.717903+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:35.732233+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:35.757597+00:00", "trade", 10.76, 100.0]
["2026-09-16T15:53:35.758641+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:35.759558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.042456+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.063456+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.094750+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.108206+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:53:36.109234+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.688506+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:36.689343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.056230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.058465+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.150454+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.151291+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.152333+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.152774+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:37.269343+00:00", "trade", 10.7605, 98.0]
["2026-09-16T15:53:38.019093+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.019100+00:00", "trade", 10.75, 8.0]
["2026-09-16T15:53:38.019159+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.020261+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.020417+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.022406+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.022827+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.023188+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.023539+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.031123+00:00", "trade", 10.75, 8.0]
["2026-09-16T15:53:38.031738+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.031814+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.031964+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.033969+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.035217+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.052458+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:38.765970+00:00", "trade", 10.782, 18.0]
["2026-09-16T15:53:38.815706+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:53:38.815739+00:00", "trade", 10.768, 1.0]
["2026-09-16T15:53:38.899800+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:53:39.045673+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:39.438687+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:53:39.533352+00:00", "trade", 10.76, 9.0]
["2026-09-16T15:53:39.533989+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:39.706559+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:39.830239+00:00", "trade", 10.7679, 1.0]
["2026-09-16T15:53:39.979892+00:00", "trade", 10.755, 700.0]
["2026-09-16T15:53:39.980535+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:40.329864+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:53:40.544199+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:40.654359+00:00", "trade", 10.759, 4.0]
["2026-09-16T15:53:40.707733+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:41.074329+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:41.193489+00:00", "trade", 10.7599, 2.0]
["2026-09-16T15:53:41.195973+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:53:41.635510+00:00", "trade", 10.7604, 4.0]
["2026-09-16T15:53:42.185089+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:42.185209+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:42.185570+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:42.851147+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:43.171467+00:00", "trade", 10.755, 37.0]
["2026-09-16T15:53:44.112986+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:44.149560+00:00", "trade", 10.7702, 22.0]
["2026-09-16T15:53:45.566786+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:45.566836+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:46.640460+00:00", "trade", 10.7643, 21.0]
["2026-09-16T15:53:49.211550+00:00", "trade", 10.755, 117.0]
["2026-09-16T15:53:49.679426+00:00", "trade", 10.7818, 5.0]
["2026-09-16T15:53:49.684556+00:00", "trade", 10.7818, 43.0]
["2026-09-16T15:53:49.885707+00:00", "trade", 10.755, 47.0]
["2026-09-16T15:53:50.593783+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:51.933670+00:00", "trade", 10.7673, 1.0]
["2026-09-16T15:53:51.975292+00:00", "trade", 10.7819, 16.0]
["2026-09-16T15:53:52.301045+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:52.505686+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:52.506157+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:53.175582+00:00", "trade", 10.782, 14.0]
["2026-09-16T15:53:53.769976+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:53.770417+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.390292+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:53:55.391264+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.391694+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:53:55.426352+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.426375+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:53:55.426994+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.427285+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.427435+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:55.427781+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.250060+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.275872+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.276313+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.276548+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.276668+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.277190+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.277230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:56.400884+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:57.243148+00:00", "trade", 10.7661, 1.0]
["2026-09-16T15:53:57.255514+00:00", "trade", 10.7661, 5.0]
["2026-09-16T15:53:58.052904+00:00", "trade", 10.755, 4.0]
["2026-09-16T15:53:58.559560+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:53:58.559874+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:58.559899+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:58.560421+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:53:58.938938+00:00", "trade", 10.755, 4.0]
["2026-09-16T15:53:59.999391+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.079441+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.080438+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.080789+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.081230+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.081877+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.082227+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.082378+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.082428+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:00.241441+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:01.635253+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:01.662142+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:01.662623+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:01.730304+00:00", "trade", 10.7658, 2.0]
["2026-09-16T15:54:01.894179+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.263817+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.264298+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.355274+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.355370+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.355846+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:02.355871+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:03.445485+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:03.445495+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.466773+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.467309+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.467830+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.467840+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.604780+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.639863+00:00", "trade", 10.755, 141.0]
["2026-09-16T15:54:04.640791+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:04.641267+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:05.208846+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:06.059448+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:06.549327+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:06.549808+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:07.153047+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:07.156635+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:08.942539+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:09.041660+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:09.074216+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:54:09.074328+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:09.154232+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:09.285450+00:00", "trade", 10.75, 31.0]
["2026-09-16T15:54:09.285598+00:00", "trade", 10.75, 120.0]
["2026-09-16T15:54:09.285601+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:54:09.286377+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:09.286452+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:10.926079+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:11.450495+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:13.096164+00:00", "trade", 10.7571, 3.0]
["2026-09-16T15:54:13.097475+00:00", "trade", 10.76, 9.0]
["2026-09-16T15:54:13.099249+00:00", "trade", 10.7571, 1.0]
["2026-09-16T15:54:13.153654+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:54:13.450715+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:54:13.450959+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:13.450989+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:13.450999+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:13.530465+00:00", "trade", 10.75, 465.0]
["2026-09-16T15:54:14.689260+00:00", "trade", 10.7646, 1.0]
["2026-09-16T15:54:16.135403+00:00", "trade", 10.7641, 3.0]
["2026-09-16T15:54:18.964716+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:54:18.964941+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:54:19.374131+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:20.062709+00:00", "trade", 10.7577, 10.0]
["2026-09-16T15:54:21.073910+00:00", "trade", 10.7549, 82.0]
["2026-09-16T15:54:21.293893+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:21.293963+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:23.096588+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:23.096797+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:54:23.097043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:23.097068+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:23.097083+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:23.648695+00:00", "trade", 10.7501, 700.0]
["2026-09-16T15:54:24.035312+00:00", "trade", 10.7821, 1.0]
["2026-09-16T15:54:26.041240+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:27.854437+00:00", "trade", 10.7568, 1.0]
["2026-09-16T15:54:29.232095+00:00", "trade", 10.7636, 1.0]
["2026-09-16T15:54:29.248129+00:00", "trade", 10.7636, 1.0]
["2026-09-16T15:54:29.458205+00:00", "trade", 10.7821, 7.0]
["2026-09-16T15:54:29.999417+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.016204+00:00", "trade", 10.7822, 11.0]
["2026-09-16T15:54:32.378514+00:00", "trade", 10.755, 53.0]
["2026-09-16T15:54:32.537288+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.537359+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.537424+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.538216+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.909703+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:32.910059+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:33.546487+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:54:33.546737+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:33.546778+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:34.106676+00:00", "trade", 10.7634, 1.0]
["2026-09-16T15:54:37.139145+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.139220+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.140072+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.197370+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:54:37.297511+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.646449+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:54:37.685097+00:00", "trade", 10.755, 1000.0]
["2026-09-16T15:54:37.897542+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.897658+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.897723+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.897833+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.898139+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:37.899446+00:00", "trade", 10.75, 2735.0]
["2026-09-16T15:54:38.695726+00:00", "trade", 10.7568, 700.0]
["2026-09-16T15:54:38.876579+00:00", "trade", 10.7814, 100.0]
["2026-09-16T15:54:39.106860+00:00", "trade", 10.7574, 1200.0]
["2026-09-16T15:54:39.516515+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:40.062954+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:40.063595+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:40.063630+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:40.063685+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:40.767696+00:00", "trade", 10.7556, 1.0]
["2026-09-16T15:54:41.526074+00:00", "trade", 10.7525, 6900.0]
["2026-09-16T15:54:41.527068+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:41.530902+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:42.225632+00:00", "trade", 10.755, 5.0]
["2026-09-16T15:54:42.369445+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:42.474740+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:42.590357+00:00", "trade", 10.7617, 2.0]
["2026-09-16T15:54:42.909133+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:43.022582+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:43.770374+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:44.107998+00:00", "trade", 10.755, 177.0]
["2026-09-16T15:54:44.817849+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:45.336617+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:45.615625+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:45.881354+00:00", "trade", 10.76, 8.0]
["2026-09-16T15:54:48.449550+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:48.743523+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.433525+00:00", "trade", 10.76, 3.0]
["2026-09-16T15:54:49.434178+00:00", "trade", 10.755, 100.0]
["2026-09-16T15:54:49.434471+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.443410+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:54:49.443657+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.443657+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.443688+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.443953+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.444033+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:49.455044+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:50.506541+00:00", "trade", 10.7511, 1200.0]
["2026-09-16T15:54:51.594283+00:00", "trade", 10.7529, 1.0]
["2026-09-16T15:54:51.608874+00:00", "trade", 10.7615, 1.0]
["2026-09-16T15:54:53.406691+00:00", "trade", 10.752, 12.0]
["2026-09-16T15:54:53.479310+00:00", "trade", 10.7614, 1.0]
["2026-09-16T15:54:53.937049+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:54:53.939422+00:00", "trade", 10.7501, 1.0]
["2026-09-16T15:54:54.857985+00:00", "trade", 10.75, 4.0]
["2026-09-16T15:54:54.857988+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:54:54.858003+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:54:54.858005+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:54.858006+00:00", "trade", 10.75, 1000.0]
["2026-09-16T15:54:54.858010+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:54:54.858010+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:54:54.858012+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:54:54.858045+00:00", "trade", 10.75, 15.0]
["2026-09-16T15:54:54.858045+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:54:54.858048+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:54:54.858048+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:54:54.858054+00:00", "trade", 10.75, 30.0]
["2026-09-16T15:54:54.858054+00:00", "trade", 10.75, 500.0]
["2026-09-16T15:54:54.858058+00:00", "trade", 10.75, 30.0]
["2026-09-16T15:54:54.858060+00:00", "trade", 10.75, 44.0]
["2026-09-16T15:54:54.858075+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:54.858080+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:54:54.858085+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858140+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858171+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858175+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858180+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858180+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858210+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858240+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858285+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858321+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858331+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858331+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858351+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858356+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:54:54.858376+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858376+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858481+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858491+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858641+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858666+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858712+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858792+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858842+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.858987+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859057+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859143+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859273+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859303+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859308+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859313+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859348+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.859689+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.860020+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.860786+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.889304+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.890041+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.890081+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.891675+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.892196+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:54.903729+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:54:55.232906+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.233833+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.417595+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.417700+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.418538+00:00", "trade", 10.74, 10.0]
["2026-09-16T15:54:55.419623+00:00", "trade", 10.745, 5.0]
["2026-09-16T15:54:55.420452+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.635227+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.723727+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.741239+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:55.746998+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:56.021219+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:56.375027+00:00", "trade", 10.7805, 10.0]
["2026-09-16T15:54:56.540062+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.174113+00:00", "trade", 10.7471, 1.0]
["2026-09-16T15:54:57.686291+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.686392+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.686732+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.687274+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.687429+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.687750+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.689870+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:57.726286+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:58.238173+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:58.681070+00:00", "trade", 10.75, 1000.0]
["2026-09-16T15:54:59.084532+00:00", "trade", 10.761, 5.0]
["2026-09-16T15:54:59.427720+00:00", "trade", 10.745, 35.0]
["2026-09-16T15:54:59.857897+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:54:59.999439+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.329287+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.477460+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.479379+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.479419+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.479484+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.480136+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.480216+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:00.785838+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:01.686699+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:02.039938+00:00", "trade", 10.7524, 4.0]
["2026-09-16T15:55:02.133540+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:02.581836+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:02.581911+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:02.582783+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:02.615270+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:03.251708+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:04.529304+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:04.529966+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:04.551151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:04.602619+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:04.614351+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.279256+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.403286+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.730163+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.730213+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.730233+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.796796+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:05.797252+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:07.075558+00:00", "trade", 10.761, 2.0]
["2026-09-16T15:55:07.295268+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:07.295333+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:07.295338+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:07.295954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:07.345848+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:08.065548+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:08.065608+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:08.066485+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:09.374657+00:00", "trade", 10.7803, 100.0]
["2026-09-16T15:55:10.925620+00:00", "trade", 10.7524, 6.0]
["2026-09-16T15:55:10.942806+00:00", "trade", 10.7524, 1.0]
["2026-09-16T15:55:11.232304+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:11.367425+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.081904+00:00", "trade", 10.7609, 1.0]
["2026-09-16T15:55:12.220899+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.220934+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:55:12.220959+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.221089+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.221555+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.417977+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:12.543501+00:00", "trade", 10.7522, 40.0]
["2026-09-16T15:55:13.064428+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.037857+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.037922+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.054802+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.378932+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.378987+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.378997+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.412091+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.412151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.412201+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.412547+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.504195+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.504239+00:00", "trade", 10.745, 150.0]
["2026-09-16T15:55:14.504380+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.505578+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.512740+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.657419+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.657920+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.893012+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:55:14.893129+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.893174+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:14.895024+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.194751+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.211396+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.212328+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.315489+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:55:15.378723+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.457305+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.467715+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.468652+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.481633+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.498062+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.857997+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.858178+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.858186+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:55:15.858854+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.874582+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.945275+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.945330+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.946457+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.946633+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:15.946653+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:55:15.947405+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:16.018870+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:16.247182+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:16.534929+00:00", "trade", 10.745, 6.0]
["2026-09-16T15:55:17.018375+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:17.029496+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:17.030474+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:17.202974+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:17.440378+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:17.450788+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:19.871548+00:00", "trade", 10.7606, 4.0]
["2026-09-16T15:55:20.709577+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.710499+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.710521+00:00", "trade", 10.745, 44.0]
["2026-09-16T15:55:20.710555+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.711209+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:55:20.711281+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.711344+00:00", "trade", 10.75, 19.0]
["2026-09-16T15:55:20.720134+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:55:20.720182+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.720253+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.721034+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.721275+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.721756+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.728530+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:55:20.729344+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.729439+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.729680+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.731239+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:20.820257+00:00", "trade", 10.7424, 11.0]
["2026-09-16T15:55:20.820275+00:00", "trade", 10.7424, 1.0]
["2026-09-16T15:55:21.027889+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:21.074635+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:22.003317+00:00", "trade", 10.745, 1200.0]
["2026-09-16T15:55:22.656701+00:00", "trade", 10.7524, 13.0]
["2026-09-16T15:55:22.978289+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:22.978314+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:22.978364+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:22.978730+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:22.979251+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:23.291062+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:23.291233+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:23.291233+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:23.794679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.208543+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.644043+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.644093+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.644153+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.645035+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.645511+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.647075+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:24.675365+00:00", "trade", 10.7803, 41.0]
["2026-09-16T15:55:25.910362+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:25.910843+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:25.911324+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:26.305571+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:26.306228+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:26.306719+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:26.308173+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:28.618809+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:28.619661+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:28.626067+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:55:28.626151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:29.077103+00:00", "trade", 10.745, 50.0]
["2026-09-16T15:55:29.999460+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.369605+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.370532+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.370532+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.371013+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.561575+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:55:30.562388+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.563115+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.563140+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.563195+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.563636+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.920499+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:30.976429+00:00", "trade", 10.76, 2.0]
["2026-09-16T15:55:31.857968+00:00", "trade", 10.7514, 66.0]
["2026-09-16T15:55:31.860040+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:55:32.287468+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.288941+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.289428+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.290149+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.859983+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.860264+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.860861+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.874708+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.874774+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.874789+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.874793+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:55:32.875626+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.875706+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.876067+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:32.897954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:33.137335+00:00", "trade", 10.748, 20.0]
["2026-09-16T15:55:33.941273+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.139113+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.139685+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.139857+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:55:34.139875+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:55:34.139878+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:55:34.139878+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:55:34.140161+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140161+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140231+00:00", "trade", 10.75, 74.0]
["2026-09-16T15:55:34.140356+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140435+00:00", "trade", 10.75, 434.0]
["2026-09-16T15:55:34.140477+00:00", "trade", 10.75, 366.0]
["2026-09-16T15:55:34.140480+00:00", "trade", 10.75, 9.0]
["2026-09-16T15:55:34.140652+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140747+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140752+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140787+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140817+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140817+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140878+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140882+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:34.140958+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.140963+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.140963+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.141053+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.141058+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.141068+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.141083+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:34.141084+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:55:34.141108+00:00", "trade", 10.75, 64.0]
["2026-09-16T15:55:34.141108+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.141273+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.141599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.141765+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.141790+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.141855+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.142321+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.149829+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.149847+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:55:34.150280+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.150360+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.150761+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.171200+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.182748+00:00", "trade", 10.755, 3.0]
["2026-09-16T15:55:34.183013+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.249922+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.271478+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.389238+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:34.754671+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.841276+00:00", "trade", 10.7598, 1.0]
["2026-09-16T15:55:36.905536+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:55:36.905879+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.906177+00:00", "trade", 10.75, 5.0]
["2026-09-16T15:55:36.906237+00:00", "trade", 10.75, 20.0]
["2026-09-16T15:55:36.906345+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.907057+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.907538+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.907578+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.908099+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.908104+00:00", "trade", 10.75, 75.0]
["2026-09-16T15:55:36.908460+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.908936+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.909544+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:55:36.909578+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.910059+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.910465+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.910624+00:00", "trade", 10.75, 243.0]
["2026-09-16T15:55:36.910660+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.911090+00:00", "trade", 10.75, 11.0]
["2026-09-16T15:55:36.916880+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.991928+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.992069+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:36.994444+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.059228+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.113212+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.114008+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.114765+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.162554+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.212838+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.780357+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.780623+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.781144+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:37.782327+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:55:37.783660+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:38.112757+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:38.113268+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:38.113449+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:39.381983+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:39.619347+00:00", "trade", 10.75, 36.0]
["2026-09-16T15:55:39.619353+00:00", "quote", 10.74, 10.76]
["2026-09-16T15:55:39.619408+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619413+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619478+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619483+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619533+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619548+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619754+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.619789+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:39.619874+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:39.619974+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:39.619976+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:55:39.620096+00:00", "trade", 10.75, 11.0]
["2026-09-16T15:55:39.620108+00:00", "trade", 10.75, 89.0]
["2026-09-16T15:55:39.620109+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620144+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620241+00:00", "trade", 10.75, 11.0]
["2026-09-16T15:55:39.620380+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620380+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620500+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620540+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620741+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.620901+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.624074+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.628620+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.641144+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.652591+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:39.751341+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:40.419304+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:40.495064+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:40.775470+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468129+00:00", "trade", 10.75, 89.0]
["2026-09-16T15:55:41.468135+00:00", "trade", 10.75, 64.0]
["2026-09-16T15:55:41.468206+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468236+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468242+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468242+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468271+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468277+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468532+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468617+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468673+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468698+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.468823+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.469063+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.472517+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.479944+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:41.734719+00:00", "trade", 10.7476, 1.0]
["2026-09-16T15:55:42.711065+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:42.711506+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:44.250644+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:44.251085+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:44.909099+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:44.909500+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.448825+00:00", "trade", 10.7475, 1.0]
["2026-09-16T15:55:45.580119+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.580595+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.581076+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.593440+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.594583+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.811153+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:45.812030+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:46.380367+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:55:46.455880+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:46.456206+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:46.456401+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:47.014068+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:55:47.184685+00:00", "trade", 10.7474, 1.0]
["2026-09-16T15:55:47.370037+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:47.371180+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:47.371616+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:47.548165+00:00", "trade", 10.7595, 1.0]
["2026-09-16T15:55:48.910158+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:49.276799+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:49.835356+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:50.424727+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:50.425328+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:50.425815+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:50.427689+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:51.071548+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:55:51.071551+00:00", "trade", 10.75, 400.0]
["2026-09-16T15:55:51.071602+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:55:51.071669+00:00", "trade", 10.75, 19.0]
["2026-09-16T15:55:51.071672+00:00", "trade", 10.75, 20.0]
["2026-09-16T15:55:51.071679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:51.071679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:51.071755+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:55:51.071759+00:00", "trade", 10.75, 6100.0]
["2026-09-16T15:55:51.071785+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:51.071789+00:00", "trade", 10.75, 700.0]
["2026-09-16T15:55:51.071795+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:51.071810+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:51.071828+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:55:51.071830+00:00", "quote", 10.75, 10.75]
["2026-09-16T15:55:51.071855+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:55:51.071860+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.071870+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.071900+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.071970+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.071993+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:55:51.072080+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072444+00:00", "trade", 10.75, 107.0]
["2026-09-16T15:55:51.072662+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072702+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072742+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072782+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072782+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.072877+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073143+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073183+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073183+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073384+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073704+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073704+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.073820+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.074261+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.074621+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.074942+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.074942+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.092950+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.103916+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.104703+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:51.596913+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:52.090676+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:55:53.397136+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:53.775147+00:00", "trade", 10.7511, 6.0]
["2026-09-16T15:55:54.233352+00:00", "trade", 10.7585, 1.0]
["2026-09-16T15:55:54.250103+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.251055+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.321741+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:55:54.322320+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.369131+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.387571+00:00", "trade", 10.7491, 41.0]
["2026-09-16T15:55:54.826363+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.866080+00:00", "trade", 10.76, 10.0]
["2026-09-16T15:55:54.866200+00:00", "trade", 10.755, 10.0]
["2026-09-16T15:55:54.946563+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.994618+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.994773+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:54.995374+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:55.041474+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.303684+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.303754+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.363786+00:00", "trade", 10.7585, 5.0]
["2026-09-16T15:55:56.406117+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.406152+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.478449+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:55:56.506280+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.506866+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.507308+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.507388+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.848739+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.848770+00:00", "trade", 10.755, 14.0]
["2026-09-16T15:55:56.849340+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.849781+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.850498+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.894072+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.896036+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.896548+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.904517+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:56.942993+00:00", "trade", 10.755, 200.0]
["2026-09-16T15:55:56.944050+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:57.391514+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:57.391955+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:55:57.867682+00:00", "trade", 10.7574, 200.0]
["2026-09-16T15:55:59.775824+00:00", "trade", 10.7794, 100.0]
["2026-09-16T15:55:59.999487+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.226271+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.227228+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.227504+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.227559+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.235558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.235879+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.235924+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.253486+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.276094+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.507043+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.507569+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.556125+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.556185+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.556867+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.559027+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.687427+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.967272+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.967693+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.968159+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:00.968615+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.073670+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.271249+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.553951+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.557941+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.586474+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.706599+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.706629+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:01.707065+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:02.031306+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:02.031742+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:02.438069+00:00", "trade", 10.755, 97.0]
["2026-09-16T15:56:02.439075+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:03.362615+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:03.363056+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:04.415434+00:00", "trade", 10.7544, 9.0]
["2026-09-16T15:56:04.957014+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:05.368547+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:05.440146+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:05.867894+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:05.881144+00:00", "trade", 10.7585, 26.0]
["2026-09-16T15:56:05.883957+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:05.939814+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:06.280484+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:06.353227+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:06.353267+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:06.353708+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.148046+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.149524+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.149965+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.780091+00:00", "trade", 10.75, 50.0]
["2026-09-16T15:56:07.849652+00:00", "trade", 10.7584, 1.0]
["2026-09-16T15:56:07.999244+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.999564+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:07.999845+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:08.211438+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.642145+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.642541+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.770344+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.836687+00:00", "trade", 10.7805, 10.0]
["2026-09-16T15:56:10.837932+00:00", "trade", 10.76, 11.0]
["2026-09-16T15:56:10.838927+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.855412+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:10.855853+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:11.464182+00:00", "trade", 10.76, 1.0]
["2026-09-16T15:56:11.464351+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:11.832288+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:11.832769+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:11.992263+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:11.992343+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:11.992739+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.412384+00:00", "trade", 10.76, 46.0]
["2026-09-16T15:56:12.413479+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.413795+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.414161+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.414597+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.420160+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.762589+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.975340+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.975540+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:12.975821+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:13.070621+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:56:13.070820+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:56:13.071654+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.115354+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.147686+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.369393+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.369393+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.370550+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.745689+00:00", "trade", 10.75, 19.0]
["2026-09-16T15:56:14.749412+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:14.752558+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.752598+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:14.817403+00:00", "trade", 10.755, 3.0]
["2026-09-16T15:56:15.360094+00:00", "trade", 10.7508, 200.0]
["2026-09-16T15:56:15.758460+00:00", "trade", 10.755, 11.0]
["2026-09-16T15:56:16.054903+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:16.057740+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:16.435125+00:00", "trade", 10.7806, 100.0]
["2026-09-16T15:56:16.934738+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:16.934847+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:17.025813+00:00", "trade", 10.7498, 3.0]
["2026-09-16T15:56:20.215617+00:00", "trade", 10.7584, 2.0]
["2026-09-16T15:56:20.618580+00:00", "trade", 10.758, 3.0]
["2026-09-16T15:56:21.377032+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:21.427657+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:21.427687+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:21.428138+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:21.430799+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.361297+00:00", "trade", 10.75, 28.0]
["2026-09-16T15:56:22.361952+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.362023+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.362023+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.362514+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.362514+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.362544+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.363030+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.366393+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.367476+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.449130+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:22.615074+00:00", "quote", 10.75, 10.76]
["2026-09-16T15:56:23.103097+00:00", "trade", 10.755, 1200.0]
["2026-09-16T15:56:23.863415+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:56:23.863415+00:00", "trade", 10.75, 200.0]
["2026-09-16T15:56:23.863416+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863491+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863491+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863516+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863516+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863541+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863546+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863546+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863571+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863591+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863757+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863842+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.863884+00:00", "trade", 10.75, 389.0]
["2026-09-16T15:56:23.864014+00:00", "trade", 10.75, 30.0]
["2026-09-16T15:56:23.864018+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864018+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864022+00:00", "trade", 10.75, 8.0]
["2026-09-16T15:56:23.864027+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864032+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864062+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864092+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864107+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864117+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864333+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864347+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:56:23.864358+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864403+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864438+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864438+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864440+00:00", "trade", 10.75, 100.0]
["2026-09-16T15:56:23.864443+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864483+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864483+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864497+00:00", "trade", 10.74, 35.0]
["2026-09-16T15:56:23.864518+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.864684+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.865820+00:00", "trade", 10.75, 3.0]
["2026-09-16T15:56:23.866799+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.873640+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:23.885490+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:23.886089+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:23.948267+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:24.806435+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:25.190246+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:25.190757+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:25.281799+00:00", "trade", 10.7474, 1200.0]
["2026-09-16T15:56:25.585986+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:56:25.718725+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.719246+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.722609+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.722684+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.724043+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.724098+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.724153+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.724164+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.725266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:25.845922+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:26.743660+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:26.744246+00:00", "trade", 10.745, 149.0]
["2026-09-16T15:56:26.745656+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:26.746738+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:26.746858+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:26.766719+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:27.092032+00:00", "trade", 10.7579, 1.0]
["2026-09-16T15:56:27.114577+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:27.116492+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:27.117700+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:27.695611+00:00", "trade", 10.75, 6.0]
["2026-09-16T15:56:29.135796+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:29.135871+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:29.861305+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:29.861554+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:29.999509+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.139757+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.140839+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.686496+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.776089+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.776686+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.776886+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.777127+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.777207+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:30.780595+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:30.781320+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:31.099713+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:31.100149+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:31.279771+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:32.702873+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:33.123648+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:33.941028+00:00", "trade", 10.7576, 5.0]
["2026-09-16T15:56:34.102614+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:34.103772+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:34.385006+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:34.702440+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:35.197943+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:36.683809+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:36.683864+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.289804+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.413764+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.520783+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.745166+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.747728+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.747743+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:37.747808+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.037261+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.037324+00:00", "trade", 10.7497, 106.0]
["2026-09-16T15:56:38.037626+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.041185+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.041257+00:00", "trade", 10.7499, 106.0]
["2026-09-16T15:56:38.093960+00:00", "trade", 10.7481, 35.0]
["2026-09-16T15:56:38.121163+00:00", "trade", 10.7499, 35.0]
["2026-09-16T15:56:38.163062+00:00", "trade", 10.7499, 70.0]
["2026-09-16T15:56:38.345298+00:00", "trade", 10.7481, 35.0]
["2026-09-16T15:56:38.445596+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.446498+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.446939+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.448458+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.540572+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.541048+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.811846+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.811896+00:00", "trade", 10.7497, 44.0]
["2026-09-16T15:56:38.811897+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.811972+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.813260+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.813701+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:38.856251+00:00", "trade", 10.745, 700.0]
["2026-09-16T15:56:39.193866+00:00", "trade", 10.7499, 1200.0]
["2026-09-16T15:56:39.306898+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:39.307379+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:39.418107+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:39.418263+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:39.598982+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:40.107738+00:00", "trade", 10.75, 12.0]
["2026-09-16T15:56:40.108799+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:40.747081+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:41.868744+00:00", "trade", 10.755, 1.0]
["2026-09-16T15:56:42.157934+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:42.612704+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:42.613406+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:42.716519+00:00", "trade", 10.7497, 100.0]
["2026-09-16T15:56:43.003573+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:43.004095+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:43.004175+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:43.005102+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:43.005583+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:43.421376+00:00", "trade", 10.7795, 4.0]
["2026-09-16T15:56:44.010747+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.414354+00:00", "trade", 10.745, 1000.0]
["2026-09-16T15:56:44.478604+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.580430+00:00", "trade", 10.7549, 100.0]
["2026-09-16T15:56:44.661674+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.661919+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.661929+00:00", "trade", 10.745, 9.0]
["2026-09-16T15:56:44.662200+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.662631+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.662820+00:00", "trade", 10.75, 14.0]
["2026-09-16T15:56:44.662997+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.663358+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.675722+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.805150+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.805150+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.899720+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.901213+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:44.901243+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:45.072330+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:45.765643+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:45.939329+00:00", "trade", 10.745, 3.0]
["2026-09-16T15:56:46.398250+00:00", "trade", 10.7549, 5.0]
["2026-09-16T15:56:46.856825+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:46.857833+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:46.857863+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:46.857863+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:46.857893+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:46.858274+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:47.366082+00:00", "trade", 10.7421, 1.0]
["2026-09-16T15:56:47.657012+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:48.454723+00:00", "trade", 10.7548, 1.0]
["2026-09-16T15:56:48.668946+00:00", "trade", 10.745, 1200.0]
["2026-09-16T15:56:49.599637+00:00", "trade", 10.745, 700.0]
["2026-09-16T15:56:50.283334+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.283625+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.284106+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.285981+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.286427+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.655629+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.662420+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:50.663227+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:51.269523+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:51.752806+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:52.590257+00:00", "trade", 10.748, 2.0]
["2026-09-16T15:56:52.590290+00:00", "trade", 10.748, 1.0]
["2026-09-16T15:56:53.011658+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.012555+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.012635+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.012675+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.012996+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.013152+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.034402+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.034878+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.406922+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:53.889439+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.082481+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:54.527761+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.962044+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:54.962664+00:00", "trade", 10.745, 134.0]
["2026-09-16T15:56:54.962895+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:54.963337+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:54.964870+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.965010+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.965466+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.965627+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:54.966870+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:55.117668+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:55.347792+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:56:55.898278+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:56.310718+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:56.751396+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:56:56.752769+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:58.130085+00:00", "trade", 10.7534, 1.0]
["2026-09-16T15:56:59.178739+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:59.178805+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:56:59.634798+00:00", "trade", 10.779, 100.0]
["2026-09-16T15:56:59.638085+00:00", "trade", 10.779, 100.0]
["2026-09-16T15:56:59.639607+00:00", "trade", 10.779, 100.0]
["2026-09-16T15:56:59.999530+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.039139+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.060064+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.082186+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.083936+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.311897+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.311960+00:00", "trade", 10.745, 35.0]
["2026-09-16T15:57:00.352619+00:00", "trade", 10.745, 106.0]
["2026-09-16T15:57:00.368734+00:00", "trade", 10.745, 106.0]
["2026-09-16T15:57:00.373674+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.373711+00:00", "trade", 10.742, 70.0]
["2026-09-16T15:57:00.373753+00:00", "trade", 10.74, 5.0]
["2026-09-16T15:57:00.373995+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.374060+00:00", "trade", 10.742, 35.0]
["2026-09-16T15:57:00.374391+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.374586+00:00", "trade", 10.742, 35.0]
["2026-09-16T15:57:00.375348+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.475060+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:00.725238+00:00", "trade", 10.7533, 1.0]
["2026-09-16T15:57:00.981606+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:57:01.499976+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:01.500151+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:01.895301+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:01.895962+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:02.161343+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:02.256056+00:00", "trade", 10.7475, 3.0]
["2026-09-16T15:57:03.248008+00:00", "trade", 10.74, 20.0]
["2026-09-16T15:57:03.995338+00:00", "trade", 10.779, 100.0]
["2026-09-16T15:57:04.392134+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:06.126977+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:06.296360+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:07.543597+00:00", "trade", 10.7533, 1.0]
["2026-09-16T15:57:08.114902+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:08.608369+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:08.664357+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:08.664523+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:10.602773+00:00", "trade", 10.7529, 27.0]
["2026-09-16T15:57:11.874005+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:11.995990+00:00", "trade", 10.7485, 4.0]
["2026-09-16T15:57:11.996126+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:12.001866+00:00", "trade", 10.7485, 3.0]
["2026-09-16T15:57:12.150598+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:12.218263+00:00", "trade", 10.7531, 7.0]
["2026-09-16T15:57:13.588605+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.030200+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.030226+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:57:14.030270+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.031187+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.331501+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.331556+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.332443+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.500337+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.500537+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.597317+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:14.598290+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:16.232539+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:16.233501+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.046818+00:00", "trade", 10.7472, 31.0]
["2026-09-16T15:57:17.046954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.200439+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.200494+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.201456+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.294652+00:00", "trade", 10.7475, 10.0]
["2026-09-16T15:57:17.295016+00:00", "trade", 10.7475, 1.0]
["2026-09-16T15:57:17.482670+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.602705+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.757530+00:00", "trade", 10.742, 1.0]
["2026-09-16T15:57:17.760109+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:17.760786+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.160080+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.160967+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.457111+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.458018+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.718071+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.806375+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.909220+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.909360+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.910433+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.911004+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.918572+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.918577+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:57:18.919053+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.919494+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.919655+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:18.955421+00:00", "trade", 10.745, 12.0]
["2026-09-16T15:57:19.107917+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:19.826747+00:00", "trade", 10.7479, 4.0]
["2026-09-16T15:57:20.924984+00:00", "trade", 10.748, 5.0]
["2026-09-16T15:57:20.925345+00:00", "trade", 10.748, 1.0]
["2026-09-16T15:57:21.175408+00:00", "trade", 10.7459, 37.0]
["2026-09-16T15:57:21.419982+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.420428+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.428908+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.442981+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.870297+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.870312+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.870372+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.872813+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:21.913705+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:22.089881+00:00", "trade", 10.75, 50.0]
["2026-09-16T15:57:23.072204+00:00", "trade", 10.745, 47.0]
["2026-09-16T15:57:23.833121+00:00", "trade", 10.7529, 3.0]
["2026-09-16T15:57:23.892350+00:00", "trade", 10.7529, 1.0]
["2026-09-16T15:57:24.996542+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:24.997489+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:25.002260+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:25.002907+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:25.014394+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:25.109951+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:25.562985+00:00", "trade", 10.7717, 100.0]
["2026-09-16T15:57:27.775015+00:00", "trade", 10.746, 6.0]
["2026-09-16T15:57:27.816744+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:27.925102+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:28.759314+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:28.759961+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:28.794623+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:28.795024+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:28.795189+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:29.826064+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:29.999557+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:30.300888+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:31.781076+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:31.782474+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:31.842451+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:32.121854+00:00", "trade", 10.745, 1.0]
["2026-09-16T15:57:33.332738+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.332778+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.333259+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.333828+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:57:33.338752+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.406483+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.606002+00:00", "trade", 10.7529, 2.0]
["2026-09-16T15:57:33.632248+00:00", "trade", 10.75, 64.0]
["2026-09-16T15:57:33.633297+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:33.830915+00:00", "trade", 10.748, 20.0]
["2026-09-16T15:57:34.347334+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:36.216877+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:36.217078+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:36.827597+00:00", "trade", 10.7684, 21.0]
["2026-09-16T15:57:36.828854+00:00", "trade", 10.75, 12.0]
["2026-09-16T15:57:36.829323+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:36.830020+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:36.995017+00:00", "trade", 10.7684, 10.0]
["2026-09-16T15:57:37.238169+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:37.239407+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:39.120984+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:39.135789+00:00", "trade", 10.7461, 3.0]
["2026-09-16T15:57:39.601846+00:00", "trade", 10.745, 50.0]
["2026-09-16T15:57:39.672487+00:00", "trade", 10.753, 1.0]
["2026-09-16T15:57:39.834650+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:39.834891+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:39.872034+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:40.608503+00:00", "trade", 10.7449, 3.0]
["2026-09-16T15:57:40.714170+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:41.438539+00:00", "trade", 10.753, 5.0]
["2026-09-16T15:57:41.673139+00:00", "trade", 10.753, 2.0]
["2026-09-16T15:57:42.023788+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:42.024444+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:42.254540+00:00", "trade", 10.7672, 100.0]
["2026-09-16T15:57:42.376561+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:43.175238+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:57:43.175360+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:43.324825+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:44.012820+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:44.354936+00:00", "trade", 10.7452, 1.0]
["2026-09-16T15:57:44.516773+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:44.517214+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:44.965820+00:00", "trade", 10.745, 1.0]
["2026-09-16T15:57:45.449703+00:00", "trade", 10.7486, 10.0]
["2026-09-16T15:57:46.176277+00:00", "trade", 10.7672, 100.0]
["2026-09-16T15:57:46.179883+00:00", "trade", 10.7672, 43.0]
["2026-09-16T15:57:46.475446+00:00", "trade", 10.7502, 14.0]
["2026-09-16T15:57:48.507186+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:48.630775+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:48.699292+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:48.699774+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:48.977584+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:49.072885+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.172998+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:57:50.209526+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:57:50.209537+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.209542+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.209612+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.210103+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.211982+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.444665+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.839589+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:50.839965+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:51.146007+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:51.147847+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:52.679067+00:00", "trade", 10.7529, 2.0]
["2026-09-16T15:57:53.964435+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:54.551916+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:54.708408+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:54.742487+00:00", "trade", 10.745, 42.0]
["2026-09-16T15:57:54.742625+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:54.743141+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.032378+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.032439+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.355439+00:00", "trade", 10.745, 50.0]
["2026-09-16T15:57:55.355842+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.812402+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.925962+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:55.926443+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.027553+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.158064+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.158465+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.158555+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.875138+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:56.878551+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.926495+00:00", "trade", 10.74, 10.0]
["2026-09-16T15:57:58.926498+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:57:58.926498+00:00", "trade", 10.74, 50.0]
["2026-09-16T15:57:58.926501+00:00", "trade", 10.74, 39.0]
["2026-09-16T15:57:58.926573+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.926583+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.926648+00:00", "trade", 10.74, 61.0]
["2026-09-16T15:57:58.926653+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.926699+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.926734+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.927460+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.927460+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:58.957908+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.078885+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.262775+00:00", "trade", 10.7525, 1.0]
["2026-09-16T15:57:59.329020+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.329071+00:00", "trade", 10.74, 300.0]
["2026-09-16T15:57:59.329696+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.344928+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.345429+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.345430+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:57:59.345534+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.345810+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.345875+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.345905+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.369947+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.369967+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.395112+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.395668+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.538525+00:00", "trade", 10.74, 200.0]
["2026-09-16T15:57:59.538525+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:57:59.538528+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:57:59.538528+00:00", "trade", 10.74, 4.0]
["2026-09-16T15:57:59.538593+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.538653+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539024+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539039+00:00", "trade", 10.74, 20.0]
["2026-09-16T15:57:59.539045+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:57:59.539054+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539089+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539134+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539134+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539199+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.539675+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.540577+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.540773+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.543646+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:57:59.544296+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.544737+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.547606+00:00", "trade", 10.74, 174.0]
["2026-09-16T15:57:59.548221+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.648830+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.650002+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.898894+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.998205+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:57:59.999578+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:00.100237+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:00.528059+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:00.544701+00:00", "trade", 10.7401, 50.0]
["2026-09-16T15:58:00.544839+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:00.687779+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:02.448279+00:00", "trade", 10.7499, 28.0]
["2026-09-16T15:58:02.991372+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:58:02.991509+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:03.121854+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:04.322853+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:04.323003+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:04.323650+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.131928+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:58:06.132052+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.132128+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.132383+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.132398+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.132960+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.132960+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.133000+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.133401+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.134468+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.134518+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.152621+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.154526+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:06.252650+00:00", "trade", 10.7436, 36.0]
["2026-09-16T15:58:07.220281+00:00", "trade", 10.7521, 1.0]
["2026-09-16T15:58:08.134592+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:58:08.134637+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:08.135253+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:08.286974+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:08.515737+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:09.231286+00:00", "trade", 10.745, 1.0]
["2026-09-16T15:58:09.754066+00:00", "trade", 10.745, 1000.0]
["2026-09-16T15:58:09.754201+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:09.948026+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:10.614086+00:00", "trade", 10.745, 146.0]
["2026-09-16T15:58:11.470074+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:11.470720+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:11.471291+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:11.615298+00:00", "trade", 10.75, 11.0]
["2026-09-16T15:58:13.613820+00:00", "trade", 10.75, 1.0]
["2026-09-16T15:58:13.613998+00:00", "trade", 10.745, 1.0]
["2026-09-16T15:58:14.703749+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.703754+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.703764+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:58:14.703804+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.703999+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704064+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704139+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704189+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704200+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704245+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704465+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704706+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.704946+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.705387+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.707106+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.722112+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:14.732301+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:17.909141+00:00", "trade", 10.7506, 3.0]
["2026-09-16T15:58:18.044712+00:00", "trade", 10.7413, 700.0]
["2026-09-16T15:58:18.044884+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:18.267348+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.132764+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:58:19.132895+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.132960+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.133210+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.133250+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.133747+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.133782+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.135115+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.135145+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.284555+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.285793+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.286274+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.286314+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:19.289156+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.407429+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.407549+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.407624+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.425085+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.425136+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.439836+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.440567+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.441048+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.441089+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.442838+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:20.774381+00:00", "trade", 10.745, 6.0]
["2026-09-16T15:58:23.602361+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:23.602437+00:00", "trade", 10.745, 23.0]
["2026-09-16T15:58:23.602437+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:23.602487+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:23.603038+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:23.766913+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:23.904389+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:24.649835+00:00", "trade", 10.7429, 200.0]
["2026-09-16T15:58:24.649971+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:24.933299+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.128804+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.128834+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.129105+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.171270+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.231007+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.551619+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.551679+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.551734+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.551794+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.552571+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:25.565316+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.083809+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.083959+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715014+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715034+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715041+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:58:26.715149+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715173+00:00", "trade", 10.745, 300.0]
["2026-09-16T15:58:26.715199+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715495+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715588+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:58:26.715588+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:58:26.715592+00:00", "trade", 10.745, 5.0]
["2026-09-16T15:58:26.715594+00:00", "trade", 10.745, 187.0]
["2026-09-16T15:58:26.715690+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.715971+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.716407+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:26.727469+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:58:26.729526+00:00", "trade", 10.745, 500.0]
["2026-09-16T15:58:27.319566+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.321245+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.657499+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.658511+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.799842+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.799957+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.834761+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.961951+00:00", "trade", 10.7498, 2.0]
["2026-09-16T15:58:27.963015+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.963611+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:27.985148+00:00", "trade", 10.7475, 1.0]
["2026-09-16T15:58:28.186245+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:29.999605+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:30.875477+00:00", "trade", 10.7609, 14.0]
["2026-09-16T15:58:31.740783+00:00", "trade", 10.745, 150.0]
["2026-09-16T15:58:31.740918+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:31.997353+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:33.259006+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:33.259758+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:34.888285+00:00", "trade", 10.7602, 100.0]
["2026-09-16T15:58:34.890982+00:00", "trade", 10.7602, 100.0]
["2026-09-16T15:58:34.893830+00:00", "trade", 10.7602, 100.0]
["2026-09-16T15:58:34.910463+00:00", "trade", 10.75, 8.0]
["2026-09-16T15:58:34.911393+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:34.912034+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:34.912470+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:34.912871+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:34.933846+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.276606+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.276621+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.276656+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.276952+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.278510+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.296017+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.296087+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.296108+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:58:35.297315+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.297756+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.317298+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:35.398034+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:36.632674+00:00", "trade", 10.7499, 700.0]
["2026-09-16T15:58:38.086876+00:00", "trade", 10.7497, 1.0]
["2026-09-16T15:58:38.195728+00:00", "trade", 10.749, 5.0]
["2026-09-16T15:58:39.035970+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:40.026849+00:00", "trade", 10.745, 84.0]
["2026-09-16T15:58:40.038604+00:00", "trade", 10.7414, 9.0]
["2026-09-16T15:58:40.038950+00:00", "trade", 10.7414, 1.0]
["2026-09-16T15:58:40.545402+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:40.546906+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:41.139078+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:41.330278+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:41.330754+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:41.510187+00:00", "trade", 10.7495, 5.0]
["2026-09-16T15:58:41.595431+00:00", "trade", 10.7442, 5.0]
["2026-09-16T15:58:41.598155+00:00", "trade", 10.7442, 2.0]
["2026-09-16T15:58:42.283183+00:00", "trade", 10.7484, 1000.0]
["2026-09-16T15:58:43.147602+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:45.885553+00:00", "trade", 10.748, 1.0]
["2026-09-16T15:58:46.234427+00:00", "trade", 10.748, 4.0]
["2026-09-16T15:58:46.334844+00:00", "trade", 10.7414, 5.0]
["2026-09-16T15:58:46.769605+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:47.238158+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:48.796501+00:00", "trade", 10.7446, 3.0]
["2026-09-16T15:58:48.798651+00:00", "trade", 10.7446, 2.0]
["2026-09-16T15:58:49.742501+00:00", "trade", 10.745, 3.0]
["2026-09-16T15:58:50.260436+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.264265+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.264380+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.266114+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.268921+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.275105+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:50.501508+00:00", "trade", 10.7596, 12.0]
["2026-09-16T15:58:50.635133+00:00", "trade", 10.7446, 3.0]
["2026-09-16T15:58:50.853425+00:00", "trade", 10.7455, 45.0]
["2026-09-16T15:58:50.952817+00:00", "trade", 10.7464, 2.0]
["2026-09-16T15:58:50.957313+00:00", "trade", 10.7522, 8.0]
["2026-09-16T15:58:50.960576+00:00", "trade", 10.7493, 7.0]
["2026-09-16T15:58:50.964274+00:00", "trade", 10.757, 2.0]
["2026-09-16T15:58:50.968493+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:51.951680+00:00", "trade", 10.7494, 4.0]
["2026-09-16T15:58:55.049901+00:00", "trade", 10.745, 4.0]
["2026-09-16T15:58:55.050339+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.050379+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.050419+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.051056+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.051096+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.052259+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.546253+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.546263+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.753069+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.763063+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:55.844351+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.018089+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.018715+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.019252+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.048035+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.048108+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:58:56.048170+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.048266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.066775+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.066820+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.067196+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.067978+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.068950+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.071391+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.174811+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.174875+00:00", "trade", 10.7477, 3.0]
["2026-09-16T15:58:56.175784+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.219929+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.220916+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.423548+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:56.423583+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.078479+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.145107+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.145183+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.146080+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.146260+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.147739+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.180592+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.180767+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.182075+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.182120+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.487651+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:57.489010+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:58.848640+00:00", "trade", 10.745, 700.0]
["2026-09-16T15:58:58.848776+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:58.849814+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:58.852335+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:58.952337+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:59.223537+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:59.223552+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:59.942556+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:59.943538+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:58:59.999641+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:00.017133+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:00.017183+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:00.419404+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:01.982703+00:00", "trade", 10.7449, 12.0]
["2026-09-16T15:59:01.997129+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:59:01.997133+00:00", "trade", 10.74, 50.0]
["2026-09-16T15:59:01.997133+00:00", "trade", 10.74, 3.0]
["2026-09-16T15:59:01.997138+00:00", "trade", 10.74, 45.0]
["2026-09-16T15:59:01.997264+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:01.997625+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:01.997675+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:01.997710+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:02.000266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:02.030563+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:02.036026+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:02.135753+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:02.185792+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:04.688347+00:00", "trade", 10.7493, 3.0]
["2026-09-16T15:59:05.133817+00:00", "trade", 10.74, 3.0]
["2026-09-16T15:59:05.133943+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:05.134855+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:05.312723+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:05.312929+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:05.366210+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:06.240453+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.312718+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.395364+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.395389+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:08.395490+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.395735+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.395996+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.398717+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.422203+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.424433+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.526025+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.526120+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.526125+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.542885+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.697883+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.698054+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.737461+00:00", "trade", 10.745, 19.0]
["2026-09-16T15:59:08.737633+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.738505+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:08.945898+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:10.136067+00:00", "trade", 10.7477, 1.0]
["2026-09-16T15:59:10.177194+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:10.177815+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:10.178256+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:10.179655+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:10.999906+00:00", "trade", 10.745, 5.0]
["2026-09-16T15:59:10.999959+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.000019+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.000039+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.000420+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.001358+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.003001+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.180508+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:11.584625+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:59:11.585873+00:00", "trade", 10.75, 9.0]
["2026-09-16T15:59:11.586954+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:12.112683+00:00", "trade", 10.7454, 7.0]
["2026-09-16T15:59:12.114368+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:12.589159+00:00", "trade", 10.745, 13.0]
["2026-09-16T15:59:12.792785+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:12.798027+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:12.798468+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.204719+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.215284+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.256950+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:59:13.257003+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.257068+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.328318+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:13.558720+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:14.679308+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:14.791194+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.023456+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.024388+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.563725+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.564407+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.712173+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:15.713130+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:16.049835+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:16.150881+00:00", "trade", 10.7491, 4.0]
["2026-09-16T15:59:18.134881+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:18.135362+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:18.479383+00:00", "trade", 10.745, 80.0]
["2026-09-16T15:59:18.479515+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:18.588013+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:18.976837+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:19.046016+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:19.394850+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:19.886012+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:19.886488+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.059970+00:00", "trade", 10.7412, 67.0]
["2026-09-16T15:59:20.100743+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.659829+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:59:20.659952+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.660242+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.660724+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.661180+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.662864+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.664823+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.672787+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.701646+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:20.779972+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:21.041385+00:00", "trade", 10.7476, 83.0]
["2026-09-16T15:59:21.041749+00:00", "trade", 10.7476, 1.0]
["2026-09-16T15:59:21.042987+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:21.224894+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:21.417181+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:21.489739+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:22.039886+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:22.040508+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:22.368221+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:22.368377+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:23.172330+00:00", "trade", 10.7491, 1.0]
["2026-09-16T15:59:25.925009+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:26.520088+00:00", "trade", 10.7421, 47.0]
["2026-09-16T15:59:26.953216+00:00", "trade", 10.7497, 41.0]
["2026-09-16T15:59:27.728031+00:00", "trade", 10.745, 300.0]
["2026-09-16T15:59:27.728165+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.731856+00:00", "trade", 10.745, 1400.0]
["2026-09-16T15:59:27.743391+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.743466+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.744884+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.744884+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.745365+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.745825+00:00", "trade", 10.75, 1300.0]
["2026-09-16T15:59:27.746884+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.747365+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.749084+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.927644+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.928666+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.929142+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.930024+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:27.931463+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:28.283620+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:28.296681+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.013132+00:00", "trade", 10.7489, 1.0]
["2026-09-16T15:59:29.023182+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.250712+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:59:29.533981+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.594751+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.594808+00:00", "trade", 10.74, 300.0]
["2026-09-16T15:59:29.595242+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.741174+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:29.999673+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:30.355201+00:00", "trade", 10.7567, 100.0]
["2026-09-16T15:59:30.643271+00:00", "trade", 10.742, 45.0]
["2026-09-16T15:59:30.865277+00:00", "trade", 10.7489, 300.0]
["2026-09-16T15:59:30.930188+00:00", "trade", 10.7458, 43.0]
["2026-09-16T15:59:31.182885+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:31.182885+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:31.261266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:32.897524+00:00", "trade", 10.7489, 5.0]
["2026-09-16T15:59:32.931408+00:00", "trade", 10.75, 7.0]
["2026-09-16T15:59:33.618280+00:00", "trade", 10.7489, 1.0]
["2026-09-16T15:59:33.846679+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:59:36.335228+00:00", "trade", 10.7474, 1.0]
["2026-09-16T15:59:37.136545+00:00", "trade", 10.74, 3.0]
["2026-09-16T15:59:37.137135+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:37.137416+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:37.137617+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:37.289964+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:37.955232+00:00", "trade", 10.745, 86.0]
["2026-09-16T15:59:37.955370+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:38.045234+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:39.717483+00:00", "trade", 10.75, 2.0]
["2026-09-16T15:59:39.717666+00:00", "trade", 10.745, 2.0]
["2026-09-16T15:59:42.241519+00:00", "trade", 10.7477, 2.0]
["2026-09-16T15:59:43.143203+00:00", "trade", 10.745, 218.0]
["2026-09-16T15:59:43.143229+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.143251+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:59:43.143304+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.143540+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.143567+00:00", "trade", 10.745, 100.0]
["2026-09-16T15:59:43.143630+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.143725+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.144048+00:00", "trade", 10.745, 200.0]
["2026-09-16T15:59:43.144171+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.144176+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.144252+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.144372+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.144728+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.549951+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.747766+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:43.895113+00:00", "trade", 10.7457, 3.0]
["2026-09-16T15:59:43.898304+00:00", "trade", 10.7457, 1.0]
["2026-09-16T15:59:43.900261+00:00", "trade", 10.7457, 2.0]
["2026-09-16T15:59:44.203890+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.203945+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.204832+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.205073+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.205313+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.206637+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.500981+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.501239+00:00", "trade", 10.74, 5.0]
["2026-09-16T15:59:44.567163+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.568191+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606086+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606198+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606201+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606204+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:59:44.606206+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606210+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:59:44.606210+00:00", "trade", 10.74, 2.0]
["2026-09-16T15:59:44.606210+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606222+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606225+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606231+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606234+00:00", "trade", 10.74, 6.0]
["2026-09-16T15:59:44.606237+00:00", "trade", 10.74, 6.0]
["2026-09-16T15:59:44.606262+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606266+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606276+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606327+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606332+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606336+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606369+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:59:44.606417+00:00", "trade", 10.74, 426.0]
["2026-09-16T15:59:44.606417+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606422+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606422+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606452+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606457+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606472+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606492+00:00", "quote", 10.74, 10.75]
["2026-09-16T15:59:44.606512+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606512+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606557+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606667+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606678+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606692+00:00", "quote", 10.74, 10.74]
["2026-09-16T15:59:44.606778+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606783+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606803+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606808+00:00", "trade", 10.74, 100.0]
["2026-09-16T15:59:44.606848+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606863+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606868+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.606898+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.607028+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.607034+00:00", "trade", 10.74, 5.0]
["2026-09-16T15:59:44.607364+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.607404+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.607444+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.607798+00:00", "trade", 10.74, 4.0]
["2026-09-16T15:59:44.607805+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.608086+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.609684+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.611048+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.619998+00:00", "trade", 10.74, 11.0]
["2026-09-16T15:59:44.623828+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.623883+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.628419+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.634600+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:59:44.637485+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.704440+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.706605+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.956453+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:44.956839+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:45.234103+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:45.234209+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:45.464705+00:00", "trade", 10.7341, 200.0]
["2026-09-16T15:59:46.294600+00:00", "trade", 10.7563, 13.0]
["2026-09-16T15:59:46.538834+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.538944+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.539871+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.542593+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.547314+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.656433+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.656468+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:46.657511+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.002767+00:00", "trade", 10.735, 700.0]
["2026-09-16T15:59:48.002999+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.003470+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.003575+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.004146+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.004387+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.004547+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.005028+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.806844+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.807285+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.989799+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:48.990230+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.139760+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.139961+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.432887+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.433057+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.689607+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.689622+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.689677+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.690554+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.690695+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:49.991154+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:50.319384+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:50.615184+00:00", "trade", 10.74, 1.0]
["2026-09-16T15:59:50.615869+00:00", "trade", 10.735, 1.0]
["2026-09-16T15:59:50.969197+00:00", "trade", 10.7436, 5.0]
["2026-09-16T15:59:51.137363+00:00", "trade", 10.735, 1000.0]
["2026-09-16T15:59:51.138109+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.138651+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.138676+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.138681+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.138731+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.138766+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.139047+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.293316+00:00", "trade", 10.73, 100.0]
["2026-09-16T15:59:51.293378+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.293779+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.294381+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.294381+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.294381+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.294416+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.294421+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.445224+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.505066+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.505292+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.505357+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.505678+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.506209+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.620849+00:00", "trade", 10.7468, 1.0]
["2026-09-16T15:59:51.634329+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:51.635251+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.305900+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.305950+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.306220+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.306225+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.306987+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.307107+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.307112+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:52.326634+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.497446+00:00", "trade", 10.7468, 5.0]
["2026-09-16T15:59:53.499216+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.499697+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.563193+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.563218+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.563253+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:53.564075+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.086396+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.086561+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.086571+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.087288+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.557711+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.557712+00:00", "trade", 10.73, 100.0]
["2026-09-16T15:59:54.557771+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.557772+00:00", "trade", 10.73, 10.0]
["2026-09-16T15:59:54.557791+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:54.557827+00:00", "trade", 10.73, 390.0]
["2026-09-16T15:59:54.557827+00:00", "trade", 10.73, 5.0]
["2026-09-16T15:59:54.557827+00:00", "quote", 10.72, 10.74]
["2026-09-16T15:59:54.557827+00:00", "quote", 10.72, 10.74]
["2026-09-16T15:59:54.557831+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557831+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557836+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557867+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557871+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557881+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557907+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557907+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557912+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557917+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557917+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557952+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557972+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557987+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.557987+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558047+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558759+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558829+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558829+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558874+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.558999+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.559034+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.559185+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.559791+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:54.560043+00:00", "trade", 10.725, 100.0]
["2026-09-16T15:59:54.567720+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:55.559017+00:00", "trade", 10.73, 4.0]
["2026-09-16T15:59:56.895651+00:00", "trade", 10.7417, 2.0]
["2026-09-16T15:59:57.604808+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.606466+00:00", "trade", 10.725, 62.0]
["2026-09-16T15:59:57.612471+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.613719+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.613785+00:00", "trade", 10.73, 100.0]
["2026-09-16T15:59:57.613845+00:00", "trade", 10.73, 143.0]
["2026-09-16T15:59:57.613908+00:00", "trade", 10.73, 1.0]
["2026-09-16T15:59:57.614832+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.645184+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.652676+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.951341+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:57.951852+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158728+00:00", "trade", 10.73, 10.0]
["2026-09-16T15:59:58.158728+00:00", "trade", 10.73, 200.0]
["2026-09-16T15:59:58.158731+00:00", "trade", 10.73, 90.0]
["2026-09-16T15:59:58.158731+00:00", "trade", 10.73, 300.0]
["2026-09-16T15:59:58.158788+00:00", "trade", 10.73, 700.0]
["2026-09-16T15:59:58.158800+00:00", "trade", 10.73, 10.0]
["2026-09-16T15:59:58.158829+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158839+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158854+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158884+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158890+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158890+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158895+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158895+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158899+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158905+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158915+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.158980+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159075+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159098+00:00", "trade", 10.73, 15.0]
["2026-09-16T15:59:58.159107+00:00", "trade", 10.73, 100.0]
["2026-09-16T15:59:58.159195+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159240+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159240+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159279+00:00", "trade", 10.73, 44.0]
["2026-09-16T15:59:58.159283+00:00", "trade", 10.73, 700.0]
["2026-09-16T15:59:58.159283+00:00", "trade", 10.73, 20.0]
["2026-09-16T15:59:58.159287+00:00", "trade", 10.73, 60.0]
["2026-09-16T15:59:58.159287+00:00", "trade", 10.73, 13.0]
["2026-09-16T15:59:58.159351+00:00", "trade", 10.73, 18.0]
["2026-09-16T15:59:58.159361+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159466+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159471+00:00", "quote", 10.72, 10.73]
["2026-09-16T15:59:58.159576+00:00", "quote", 10.73, 10.73]
["2026-09-16T15:59:58.159581+00:00", "quote", 10.73, 10.73]
["2026-09-16T15:59:58.159591+00:00", "quote", 10.73, 10.73]
["2026-09-16T15:59:58.159676+00:00", "trade", 10.73, 200.0]
["2026-09-16T15:59:58.159676+00:00", "trade", 10.73, 1000.0]
["2026-09-16T15:59:58.159679+00:00", "trade", 10.73, 100.0]
["2026-09-16T15:59:58.159679+00:00", "trade", 10.73, 1500.0]
["2026-09-16T15:59:58.159706+00:00", "quote", 10.73, 10.73]
["2026-09-16T15:59:58.159731+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.159760+00:00", "trade", 10.73, 1.0]
["2026-09-16T15:59:58.159762+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.159762+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.159787+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.159838+00:00", "trade", 10.73, 1.0]
["2026-09-16T15:59:58.160057+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.160894+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.160908+00:00", "trade", 10.735, 30.0]
["2026-09-16T15:59:58.160938+00:00", "trade", 10.735, 26.0]
["2026-09-16T15:59:58.161065+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.162533+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.169435+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.258401+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.260020+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.589708+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:58.654907+00:00", "trade", 10.7548, 100.0]
["2026-09-16T15:59:59.159192+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.159773+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.162570+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.167572+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.210424+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.362741+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.812344+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.868713+00:00", "quote", 10.73, 10.74]
["2026-09-16T15:59:59.999704+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:00.033615+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:00.090701+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:00.376655+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:00.816110+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.463673+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.589612+00:00", "trade", 10.7469, 20.0]
["2026-09-16T16:00:01.776056+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.946060+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.946882+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.947037+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.952916+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:01.953878+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:02.889387+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:02.907866+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:02.907911+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:02.968881+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:03.226708+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:04.671848+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:04.793487+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:04.889194+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:05.869023+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:05.869750+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:05.873544+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.035213+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.035569+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.035597+00:00", "trade", 10.735, 10.0]
["2026-09-16T16:00:06.035644+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.036442+00:00", "trade", 10.735, 25.0]
["2026-09-16T16:00:06.036571+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.037047+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.037288+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.037769+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.037809+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.038250+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.139045+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.172805+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.222656+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:00:06.298710+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:00:06.512371+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:00:06.513946+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:06.777131+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:07.160360+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:00:07.578005+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:08.135677+00:00", "trade", 10.7396, 10.0]
["2026-09-16T16:00:08.490533+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:08.568691+00:00", "trade", 10.7372, 15.0]
["2026-09-16T16:00:08.833350+00:00", "trade", 10.7446, 9.0]
["2026-09-16T16:00:08.900482+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:08.980192+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:00:09.225520+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:10.793546+00:00", "trade", 10.7547, 22.0]
["2026-09-16T16:00:10.829622+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:10.987452+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.128948+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.748325+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751353+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751408+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751463+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751668+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751689+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:00:11.751689+00:00", "trade", 10.73, 400.0]
["2026-09-16T16:00:11.751693+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:00:11.751744+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:11.751779+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.751814+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.751814+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.751864+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.751894+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.751894+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:11.752139+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752186+00:00", "trade", 10.725, 1.0]
["2026-09-16T16:00:11.752200+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752240+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752250+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752586+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752671+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752701+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752701+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752701+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752791+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752831+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752831+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752836+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752836+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752836+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.752941+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.753067+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.753147+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.753302+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.754068+00:00", "trade", 10.725, 200.0]
["2026-09-16T16:00:11.754310+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.754746+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.756550+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.756986+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.831012+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.831092+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.831488+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:11.843457+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.008935+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.009080+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.009792+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.010233+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.051240+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.051721+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.289481+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.290364+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.290604+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.290840+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.767638+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.790517+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.790923+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:12.905709+00:00", "trade", 10.7277, 2.0]
["2026-09-16T16:00:13.277455+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.366962+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.368351+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.368832+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.809975+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.972201+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.972787+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:13.974421+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.661108+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.664716+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.664741+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.674555+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.674765+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.675016+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.691159+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.698687+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.799682+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.904105+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.930709+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:14.931139+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.131746+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.131967+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.152055+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.152065+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.192235+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:15.658869+00:00", "trade", 10.7544, 13.0]
["2026-09-16T16:00:15.662360+00:00", "trade", 10.7544, 5.0]
["2026-09-16T16:00:15.663569+00:00", "trade", 10.7544, 3.0]
["2026-09-16T16:00:15.665398+00:00", "trade", 10.7544, 2.0]
["2026-09-16T16:00:15.666315+00:00", "trade", 10.7544, 27.0]
["2026-09-16T16:00:16.410260+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:17.546810+00:00", "trade", 10.7331, 74.0]
["2026-09-16T16:00:17.705211+00:00", "trade", 10.7443, 1.0]
["2026-09-16T16:00:18.013184+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:18.013615+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:18.014056+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:18.183509+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:18.285752+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:18.525266+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.589976+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.590508+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.591936+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.644065+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.644992+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.645153+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:19.881856+00:00", "trade", 10.7443, 1.0]
["2026-09-16T16:00:20.016194+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.016194+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.016716+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.266630+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.266740+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.267146+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:20.742694+00:00", "trade", 10.7443, 2.0]
["2026-09-16T16:00:21.270385+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:21.272199+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:21.725136+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:22.454524+00:00", "trade", 10.7364, 3.0]
["2026-09-16T16:00:22.604485+00:00", "trade", 10.7288, 1.0]
["2026-09-16T16:00:25.152516+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.152576+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.152666+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.152701+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.152982+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.153704+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.154145+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.179425+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.281894+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:25.945761+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.285188+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.285709+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.286631+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.292876+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.292876+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.293553+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:26.431721+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:00:27.207488+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:00:27.207509+00:00", "trade", 10.73, 51.0]
["2026-09-16T16:00:27.207512+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:00:27.207515+00:00", "trade", 10.73, 300.0]
["2026-09-16T16:00:27.207573+00:00", "trade", 10.73, 1.0]
["2026-09-16T16:00:27.207573+00:00", "trade", 10.73, 21.0]
["2026-09-16T16:00:27.207575+00:00", "trade", 10.73, 6.0]
["2026-09-16T16:00:27.207579+00:00", "trade", 10.73, 20.0]
["2026-09-16T16:00:27.207579+00:00", "trade", 10.73, 14.0]
["2026-09-16T16:00:27.207590+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207600+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207645+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207650+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207660+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207665+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207710+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207710+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207715+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207790+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207866+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:00:27.207931+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208089+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:00:27.208211+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208211+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208216+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208222+00:00", "trade", 10.73, 15.0]
["2026-09-16T16:00:27.208317+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208332+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208502+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208532+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208572+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208572+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208883+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208883+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.208888+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.209009+00:00", "trade", 10.73, 37.0]
["2026-09-16T16:00:27.209048+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.209289+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.209533+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:00:27.209690+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.209690+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.209930+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.210212+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:00:27.210612+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.210692+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.210692+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.213654+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.214131+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.221563+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.239215+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.315241+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.845070+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.845977+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.900005+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.900918+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.924444+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:27.924845+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:28.016071+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:28.117227+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:28.290283+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:28.413361+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.007033+00:00", "trade", 10.735, 111.0]
["2026-09-16T16:00:29.079819+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.102889+00:00", "trade", 10.735, 389.0]
["2026-09-16T16:00:29.190578+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:00:29.191094+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.191174+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.192550+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:00:29.193139+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.353590+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:29.572795+00:00", "trade", 10.7439, 5.0]
["2026-09-16T16:00:29.999746+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:30.318904+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:31.975587+00:00", "trade", 10.7439, 1.0]
["2026-09-16T16:00:32.912686+00:00", "trade", 10.7439, 7.0]
["2026-09-16T16:00:32.921108+00:00", "trade", 10.7439, 1.0]
["2026-09-16T16:00:33.081747+00:00", "trade", 10.7328, 3.0]
["2026-09-16T16:00:34.194930+00:00", "trade", 10.7437, 1.0]
["2026-09-16T16:00:37.696462+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.622698+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.622753+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.622814+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.641334+00:00", "trade", 10.7382, 200.0]
["2026-09-16T16:00:41.642861+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.855452+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.855532+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.855933+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:41.916203+00:00", "trade", 10.7332, 1.0]
["2026-09-16T16:00:42.061531+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:42.062083+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:42.062438+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:42.267847+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:42.268468+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:42.492315+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:44.450784+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:44.554691+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:46.930487+00:00", "trade", 10.7436, 3.0]
["2026-09-16T16:00:46.931901+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:47.011996+00:00", "trade", 10.7436, 1.0]
["2026-09-16T16:00:47.061382+00:00", "trade", 10.74, 6.0]
["2026-09-16T16:00:48.363913+00:00", "trade", 10.7314, 80.0]
["2026-09-16T16:00:48.364130+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:48.364195+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:48.496168+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:48.496649+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:48.497091+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:48.681148+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:49.993948+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:49.994053+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:49.994098+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:00:51.096083+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:00:55.796275+00:00", "trade", 10.735, 500.0]
["2026-09-16T16:00:56.352224+00:00", "trade", 10.738, 2.0]
["2026-09-16T16:00:56.354650+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:00:58.596349+00:00", "trade", 10.7335, 20.0]
["2026-09-16T16:00:59.999792+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:01.588066+00:00", "trade", 10.7342, 81.0]
["2026-09-16T16:01:01.904610+00:00", "trade", 10.7419, 100.0]
["2026-09-16T16:01:01.958173+00:00", "trade", 10.7419, 1.0]
["2026-09-16T16:01:02.300441+00:00", "trade", 10.7419, 6.0]
["2026-09-16T16:01:02.939014+00:00", "trade", 10.7419, 31.0]
["2026-09-16T16:01:03.503008+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:03.629599+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:04.075490+00:00", "trade", 10.7363, 10.0]
["2026-09-16T16:01:05.893338+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.054075+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.192244+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.192675+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.193752+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.193813+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.193933+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.421479+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:06.422316+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:07.508422+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:07.666282+00:00", "trade", 10.7418, 1.0]
["2026-09-16T16:01:08.591621+00:00", "trade", 10.735, 7.0]
["2026-09-16T16:01:08.990554+00:00", "trade", 10.735, 450.0]
["2026-09-16T16:01:08.990569+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:08.990634+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:09.090181+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:09.460822+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:10.556775+00:00", "trade", 10.7392, 100.0]
["2026-09-16T16:01:11.485413+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:11.485423+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:11.786461+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:01:12.638328+00:00", "trade", 10.7417, 1.0]
["2026-09-16T16:01:13.815882+00:00", "trade", 10.7531, 100.0]
["2026-09-16T16:01:14.119622+00:00", "trade", 10.74, 179.0]
["2026-09-16T16:01:14.238151+00:00", "trade", 10.74, 60.0]
["2026-09-16T16:01:14.238157+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:01:14.238157+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:01:14.238175+00:00", "trade", 10.74, 4000.0]
["2026-09-16T16:01:14.238175+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:01:14.238175+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:01:14.238203+00:00", "trade", 10.74, 28.0]
["2026-09-16T16:01:14.238203+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:01:14.238212+00:00", "trade", 10.74, 17.0]
["2026-09-16T16:01:14.238217+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:01:14.238224+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:01:14.238227+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:01:14.238366+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238396+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238396+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238396+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238466+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238556+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238813+00:00", "trade", 10.74, 134.0]
["2026-09-16T16:01:14.238817+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238952+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:01:14.238978+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:01:14.238978+00:00", "trade", 10.74, 1866.0]
["2026-09-16T16:01:14.239042+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239118+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239128+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239168+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239699+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239699+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.239769+00:00", "trade", 10.745, 7.0]
["2026-09-16T16:01:14.240298+00:00", "trade", 10.745, 232.0]
["2026-09-16T16:01:14.240451+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.241213+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.241531+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:14.242897+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.244616+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.245859+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.351094+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.595385+00:00", "trade", 10.7386, 1.0]
["2026-09-16T16:01:14.596728+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:14.620432+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:01:14.707972+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:15.153740+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:01:15.397390+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:15.397877+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:15.397917+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:15.523515+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:15.840097+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.007871+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.008352+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.135951+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.187157+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.187187+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.188050+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.188054+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.188210+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.243747+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:16.661987+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:01:17.626021+00:00", "trade", 10.7488, 500.0]
["2026-09-16T16:01:18.054858+00:00", "trade", 10.7391, 2.0]
["2026-09-16T16:01:18.057766+00:00", "trade", 10.7391, 1.0]
["2026-09-16T16:01:18.534347+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:01:19.268224+00:00", "trade", 10.74, 12.0]
["2026-09-16T16:01:19.496051+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:19.566067+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:19.747821+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:19.748200+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:19.748447+00:00", "trade", 10.745, 157.0]
["2026-09-16T16:01:19.748684+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:19.748807+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:19.749408+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:19.749849+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080144+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080315+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080786+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080786+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.080836+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.081157+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.594762+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.595203+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.713820+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.714923+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:20.714963+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:21.010455+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:21.010886+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:21.011337+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:22.410523+00:00", "trade", 10.7416, 2.0]
["2026-09-16T16:01:24.553362+00:00", "trade", 10.745, 40.0]
["2026-09-16T16:01:24.553455+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:24.705577+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:25.214068+00:00", "trade", 10.741, 1.0]
["2026-09-16T16:01:26.601031+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:26.901771+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:27.473555+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:27.728740+00:00", "trade", 10.7375, 12.0]
["2026-09-16T16:01:28.202798+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.335754+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.337999+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.633351+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.633416+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.633425+00:00", "trade", 10.745, 500.0]
["2026-09-16T16:01:28.633897+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.634574+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:28.661903+00:00", "trade", 10.7408, 5.0]
["2026-09-16T16:01:29.146716+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:29.182436+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:29.999823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:30.297129+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:01:32.976302+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:32.977310+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.138959+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.305019+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.305535+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.307655+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.563348+00:00", "trade", 10.7424, 110.0]
["2026-09-16T16:01:33.563360+00:00", "trade", 10.7424, 1.0]
["2026-09-16T16:01:33.563528+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.563939+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.563979+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.564736+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.565458+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:33.579817+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.059797+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.126273+00:00", "trade", 10.7408, 1.0]
["2026-09-16T16:01:34.134982+00:00", "trade", 10.7408, 1.0]
["2026-09-16T16:01:34.147766+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.148844+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.149330+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.547777+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:34.957915+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:01:34.958047+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:35.420125+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:35.421143+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:35.421579+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:37.795958+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:01:37.796024+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:01:39.303123+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:39.303123+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:39.303605+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:39.363165+00:00", "trade", 10.7403, 1.0]
["2026-09-16T16:01:39.363742+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:39.535120+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.158082+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.158082+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.158528+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.523677+00:00", "trade", 10.7407, 6.0]
["2026-09-16T16:01:41.973630+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.974111+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:41.974913+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:42.369676+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:43.744368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.616067+00:00", "trade", 10.7402, 2.0]
["2026-09-16T16:01:44.763220+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.801606+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.802237+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.802312+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.802748+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.802899+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.802954+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.803406+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:01:44.803711+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.804032+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.805109+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.811153+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.811194+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.812928+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.815193+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:44.826173+00:00", "trade", 10.745, 3.0]
["2026-09-16T16:01:44.826236+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:01:44.898862+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:45.514099+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:45.514204+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:45.515182+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:45.540472+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.016508+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.017049+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.017465+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.017977+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.017986+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:46.018172+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.333418+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.873041+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:47.873165+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.873513+00:00", "trade", 10.745, 121.0]
["2026-09-16T16:01:47.873551+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.873799+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:47.874298+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:01:47.874418+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.874509+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:47.937729+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:48.237236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:48.296366+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:48.465157+00:00", "trade", 10.7402, 1.0]
["2026-09-16T16:01:49.985688+00:00", "trade", 10.7413, 60.0]
["2026-09-16T16:01:49.987841+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.987891+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.988252+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.988317+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.988478+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.989154+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:49.989715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:50.961856+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:51.062104+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:51.062144+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:51.076308+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:51.143092+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:51.979043+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.149659+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.191273+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.233741+00:00", "trade", 10.7472, 200.0]
["2026-09-16T16:01:52.353699+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:01:52.823270+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.825440+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.825550+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.826197+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.826838+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:52.827169+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:53.373377+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:53.534948+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:01:53.539031+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:53.872891+00:00", "trade", 10.7464, 85.0]
["2026-09-16T16:01:54.268990+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:54.690407+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:55.162038+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:55.413079+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:55.413561+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:55.413561+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:55.435072+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:56.004510+00:00", "trade", 10.745, 18.0]
["2026-09-16T16:01:56.007818+00:00", "trade", 10.7401, 8.0]
["2026-09-16T16:01:56.011056+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:56.037042+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:57.851510+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:57.947894+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:01:59.575052+00:00", "trade", 10.7394, 10.0]
["2026-09-16T16:01:59.578531+00:00", "trade", 10.7394, 4.0]
["2026-09-16T16:01:59.999845+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:00.175588+00:00", "trade", 10.7399, 1.0]
["2026-09-16T16:02:00.216204+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:00.216239+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:00.218239+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:00.223341+00:00", "trade", 10.7399, 1.0]
["2026-09-16T16:02:01.023769+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:01.534948+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:01.538351+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:01.538787+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:02.131087+00:00", "trade", 10.7394, 4.0]
["2026-09-16T16:02:02.528590+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:02.561202+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.157399+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.159479+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.424965+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.425356+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.425361+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.425752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.425857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.425887+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.426764+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.427245+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.431126+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:02:03.431846+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:03.652566+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.526550+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.526600+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.529938+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.530048+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.530529+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:05.890532+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:02:06.417724+00:00", "trade", 10.7476, 100.0]
["2026-09-16T16:02:06.479499+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.870774+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.870819+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.928557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.928582+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.928596+00:00", "trade", 10.74, 28.0]
["2026-09-16T16:02:06.928605+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:02:06.928605+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:02:06.928608+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:02:06.928611+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:02:06.928782+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.928888+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:02:06.928902+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.928935+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:06.928983+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929078+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929153+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929194+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:02:06.929303+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929303+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929343+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.929985+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.930341+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.938796+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:06.939157+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.028660+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.204803+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.206232+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.206672+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.277736+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.278218+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:07.553165+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:02:09.291326+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:10.183758+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:10.183826+00:00", "trade", 10.745, 4651.0]
["2026-09-16T16:02:10.401716+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:10.479888+00:00", "trade", 10.7405, 1.0]
["2026-09-16T16:02:12.976024+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.976826+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.977312+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.977868+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.994077+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.995304+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:12.996793+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.058405+00:00", "trade", 10.7405, 1.0]
["2026-09-16T16:02:14.110131+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:02:14.110194+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110254+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110384+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110515+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110575+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110670+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.110725+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.111116+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.111236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.111557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.111557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.173099+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.174296+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.203827+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.400567+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:02:14.400619+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.401531+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.401571+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.564103+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.745163+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.745604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:14.746080+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192484+00:00", "trade", 10.745, 160.0]
["2026-09-16T16:02:15.192493+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:02:15.192541+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192601+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192657+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192662+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192666+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:15.192668+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:02:15.192671+00:00", "trade", 10.74, 60.0]
["2026-09-16T16:02:15.192772+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192791+00:00", "trade", 10.745, 150.0]
["2026-09-16T16:02:15.192962+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.192967+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193022+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193022+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193028+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193093+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193990+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.193990+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.194426+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.199070+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:15.199073+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:02:15.199073+00:00", "trade", 10.74, 26.0]
["2026-09-16T16:02:15.199142+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.199262+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.199398+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:02:15.199413+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.199449+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:02:15.199984+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.244765+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:15.344712+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:15.463933+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:02:15.463990+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:02:15.911129+00:00", "trade", 10.7447, 3.0]
["2026-09-16T16:02:16.049386+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:02:16.049789+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.049819+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.049869+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.049874+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.049924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.050059+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.050465+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.050826+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.050946+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:16.069341+00:00", "trade", 10.745, 26.0]
["2026-09-16T16:02:17.151042+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:02:17.640298+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:18.176939+00:00", "trade", 10.7483, 100.0]
["2026-09-16T16:02:19.849464+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:20.821223+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:20.821268+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:20.822035+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:21.518150+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:21.925302+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:02:21.926375+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:22.064663+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.018171+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:02:23.018184+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.018210+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.018229+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.019412+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.022094+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.574803+00:00", "trade", 10.7482, 20.0]
["2026-09-16T16:02:23.577904+00:00", "trade", 10.7482, 1.0]
["2026-09-16T16:02:23.670770+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:23.914256+00:00", "trade", 10.7406, 1.0]
["2026-09-16T16:02:24.111510+00:00", "trade", 10.7406, 1.0]
["2026-09-16T16:02:24.113367+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:25.199924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:25.357752+00:00", "trade", 10.74, 115.0]
["2026-09-16T16:02:25.358110+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:02:26.530311+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:27.185097+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:28.986037+00:00", "trade", 10.7406, 5.0]
["2026-09-16T16:02:29.999867+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.173008+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.173058+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.173179+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.174502+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.174502+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.176697+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.242664+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.276329+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.500095+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.500922+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.601557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.601757+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.602233+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.613517+00:00", "trade", 10.745, 23.0]
["2026-09-16T16:02:30.643904+00:00", "trade", 10.748, 71.0]
["2026-09-16T16:02:30.696523+00:00", "trade", 10.748, 23.0]
["2026-09-16T16:02:30.706591+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.706645+00:00", "trade", 10.7499, 71.0]
["2026-09-16T16:02:30.825061+00:00", "trade", 10.7499, 23.0]
["2026-09-16T16:02:30.834539+00:00", "trade", 10.745, 47.0]
["2026-09-16T16:02:30.904572+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.981304+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.981354+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:30.981459+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:31.553699+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:31.555108+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.237239+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.237294+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.237394+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.238246+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.250776+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.426721+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:02:32.426724+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:02:32.426724+00:00", "trade", 10.75, 86.0]
["2026-09-16T16:02:32.426779+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.426854+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427471+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427661+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427661+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427661+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.427907+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.428067+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.428107+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.428228+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.428990+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.429832+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.495613+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.496049+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.579557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.735287+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.735769+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.736235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:32.766406+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.355409+00:00", "trade", 10.75, 40.0]
["2026-09-16T16:02:33.355486+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.355491+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.355511+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.356494+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.356494+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.356890+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.356970+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.357531+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:33.414821+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:02:33.969531+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:34.278035+00:00", "trade", 10.7407, 1.0]
["2026-09-16T16:02:34.356455+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:34.693593+00:00", "trade", 10.7407, 5.0]
["2026-09-16T16:02:35.084691+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:35.483865+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:35.520236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:35.520717+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:35.521153+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:36.483029+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:36.635229+00:00", "trade", 10.7482, 100.0]
["2026-09-16T16:02:36.751735+00:00", "trade", 10.745, 700.0]
["2026-09-16T16:02:37.089531+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:02:37.089606+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.090002+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.090468+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.090508+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.090523+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.090974+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.183435+00:00", "trade", 10.7426, 10.0]
["2026-09-16T16:02:37.183689+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.184496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:37.184612+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:38.218198+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:38.218434+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:38.321178+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:38.905712+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:38.905857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:39.187936+00:00", "trade", 10.7407, 2.0]
["2026-09-16T16:02:39.282578+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:39.282788+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.053852+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:02:40.053852+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:02:40.053941+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.053971+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.053976+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.054251+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.054828+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.054828+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.054833+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.055073+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.055149+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.065994+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.066431+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.092963+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:40.094036+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:41.547445+00:00", "trade", 10.7448, 100.0]
["2026-09-16T16:02:41.550903+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:41.550908+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:41.582926+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:02:41.583806+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:41.683088+00:00", "trade", 10.7408, 1.0]
["2026-09-16T16:02:42.242021+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:43.991576+00:00", "trade", 10.748, 17.0]
["2026-09-16T16:02:44.536038+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:44.536128+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.374235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.374345+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.374450+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.374796+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.375157+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.435460+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.436498+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.445689+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:45.445900+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:47.073979+00:00", "trade", 10.748, 7.0]
["2026-09-16T16:02:48.280440+00:00", "trade", 10.7407, 2.0]
["2026-09-16T16:02:48.789311+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.790188+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.790629+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.790829+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.791110+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.795470+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.875576+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:48.876097+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:49.667042+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:49.667147+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:49.667994+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.093906+00:00", "trade", 10.7499, 1.0]
["2026-09-16T16:02:50.502758+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.502943+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.761693+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.761833+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.762670+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:50.763106+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:52.694422+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:52.694481+00:00", "trade", 10.7407, 2.0]
["2026-09-16T16:02:52.695454+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:52.696055+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:52.812577+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:52.812773+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:53.149368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:53.810248+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:53.810463+00:00", "trade", 10.75, 7.0]
["2026-09-16T16:02:53.810526+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:02:53.810779+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:53.810870+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:02:53.810911+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:02:53.810911+00:00", "trade", 10.75, 23.0]
["2026-09-16T16:02:53.810935+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810940+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810945+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810945+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810945+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810955+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810970+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.810992+00:00", "trade", 10.75, 31.0]
["2026-09-16T16:02:53.810992+00:00", "trade", 10.75, 26.0]
["2026-09-16T16:02:53.810995+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:02:53.811000+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811000+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811015+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811085+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811110+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811140+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811150+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.811169+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:02:53.811261+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811782+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811862+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811902+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811902+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.811982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812258+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812336+00:00", "trade", 10.75, 75.0]
["2026-09-16T16:02:53.812398+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812398+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812408+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:02:53.812414+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:02:53.812428+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812434+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812434+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812465+00:00", "trade", 10.75, 78.0]
["2026-09-16T16:02:53.812489+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812499+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812649+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812684+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812709+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.812899+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.813025+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.813025+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.814062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.816899+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.817741+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.818774+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:02:53.821240+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:02:53.832626+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.913769+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.914686+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963442+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963452+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963798+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.963828+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.964360+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.964369+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.964415+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.964430+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.964485+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.964505+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.965066+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.965181+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.965241+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.970339+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.977846+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.977997+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.978021+00:00", "trade", 10.75, 75.0]
["2026-09-16T16:02:53.978022+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.978152+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.978513+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.978593+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.978818+00:00", "trade", 10.75, 19.0]
["2026-09-16T16:02:53.988412+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.988457+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.988467+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.988467+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:02:53.988597+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.989078+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.989279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.989399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.989479+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.989519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:53.995478+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.013922+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.013982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.014013+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:02:54.014564+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.015561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.015587+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:02:54.015592+00:00", "trade", 10.75, 26.0]
["2026-09-16T16:02:54.016248+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.016849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.028556+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:02:54.095792+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.124261+00:00", "trade", 10.754, 71.0]
["2026-09-16T16:02:54.148463+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:02:54.177789+00:00", "trade", 10.752, 23.0]
["2026-09-16T16:02:54.198628+00:00", "trade", 10.7539, 71.0]
["2026-09-16T16:02:54.202053+00:00", "trade", 10.7501, 47.0]
["2026-09-16T16:02:54.203067+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.290575+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.290655+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.290976+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.292855+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.313988+00:00", "trade", 10.755, 19.0]
["2026-09-16T16:02:54.314903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.315023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.359435+00:00", "trade", 10.7501, 23.0]
["2026-09-16T16:02:54.360436+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.714537+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:02:54.716432+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:54.741993+00:00", "trade", 10.755, 700.0]
["2026-09-16T16:02:54.743045+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:55.262966+00:00", "trade", 10.7413, 1.0]
["2026-09-16T16:02:56.164834+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:56.398419+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:56.398855+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:56.399341+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:56.474804+00:00", "trade", 10.748, 100.0]
["2026-09-16T16:02:57.010098+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.010138+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.135874+00:00", "trade", 10.748, 24.0]
["2026-09-16T16:02:57.309244+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.529473+00:00", "trade", 10.755, 76.0]
["2026-09-16T16:02:57.529537+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.529592+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.529642+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:57.530468+00:00", "trade", 10.755, 152.0]
["2026-09-16T16:02:57.591660+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:58.711435+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:02:58.886497+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:59.254216+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:59.255148+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:02:59.999893+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:00.362308+00:00", "trade", 10.755, 125.0]
["2026-09-16T16:03:00.362430+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:00.375680+00:00", "trade", 10.7408, 5.0]
["2026-09-16T16:03:02.362430+00:00", "trade", 10.7599, 225.0]
["2026-09-16T16:03:02.363165+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:02.363440+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:02.488969+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:02.490041+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:03.356111+00:00", "trade", 10.752, 5.0]
["2026-09-16T16:03:03.732847+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:03:04.369144+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:03:04.374254+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:04.374725+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:04.383139+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:03:04.515640+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:04.773999+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:03:04.774014+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:03:05.456260+00:00", "trade", 10.757, 50.0]
["2026-09-16T16:03:06.075083+00:00", "trade", 10.7409, 3.0]
["2026-09-16T16:03:06.195243+00:00", "trade", 10.7471, 2.0]
["2026-09-16T16:03:06.370614+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:07.316620+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:03:07.316869+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:03:09.789815+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:09.790291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:10.401032+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:10.401533+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:10.402009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:10.937913+00:00", "trade", 10.755, 745.0]
["2026-09-16T16:03:11.015973+00:00", "trade", 10.7475, 100.0]
["2026-09-16T16:03:11.129328+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:13.099736+00:00", "trade", 10.745, 22.0]
["2026-09-16T16:03:13.104219+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:03:13.105741+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:03:13.178932+00:00", "trade", 10.7417, 1.0]
["2026-09-16T16:03:14.729140+00:00", "trade", 10.7417, 1.0]
["2026-09-16T16:03:15.823814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.823839+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.823898+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:03:15.823930+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.824496+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.824536+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.824937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.825173+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:15.825735+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:03:15.839061+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:17.765118+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:17.896696+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:17.916562+00:00", "trade", 10.7417, 1.0]
["2026-09-16T16:03:18.592854+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:03:18.595557+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:18.807144+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:20.817843+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:20.817918+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:20.929729+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.775153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.775218+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.775268+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.775995+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.776391+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.776426+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.776586+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.776627+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.786670+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.812081+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.812086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.886683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:21.993089+00:00", "trade", 10.7535, 100.0]
["2026-09-16T16:03:23.046426+00:00", "trade", 10.755, 6.0]
["2026-09-16T16:03:23.046610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:23.247186+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:23.599704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:26.028090+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:26.028531+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:26.739380+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:03:26.739425+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:03:26.745490+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:03:26.752667+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:26.753249+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.068689+00:00", "trade", 10.7412, 30.0]
["2026-09-16T16:03:27.294791+00:00", "trade", 10.7463, 50.0]
["2026-09-16T16:03:27.294986+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.295903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.295984+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.295984+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.296425+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.296901+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:27.440392+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:28.145052+00:00", "trade", 10.7592, 1200.0]
["2026-09-16T16:03:28.201055+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:03:28.201716+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:28.638900+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:28.750406+00:00", "trade", 10.7422, 5.0]
["2026-09-16T16:03:29.048189+00:00", "trade", 10.758, 5.0]
["2026-09-16T16:03:29.048547+00:00", "trade", 10.758, 1.0]
["2026-09-16T16:03:29.271463+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:29.785168+00:00", "trade", 10.755, 30.0]
["2026-09-16T16:03:29.999920+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.241063+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.242015+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.376810+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.412199+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.512262+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.620464+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.620519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.620542+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:03:30.621106+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.621136+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.621462+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.621582+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.626424+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.636538+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:30.773954+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:31.379308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:31.379749+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:32.121827+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:32.121852+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:33.676208+00:00", "trade", 10.755, 700.0]
["2026-09-16T16:03:33.676402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:33.676462+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:34.245715+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:34.384269+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:34.390118+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:34.408136+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:34.488562+00:00", "trade", 10.7586, 13.0]
["2026-09-16T16:03:36.394973+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:03:38.108670+00:00", "trade", 10.7423, 4.0]
["2026-09-16T16:03:38.119997+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:38.120052+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:39.477497+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:03:39.819176+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:39.849858+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:39.849902+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:03:39.850345+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:39.850781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.283604+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.313064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.313095+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:03:40.313124+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.313129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.313555+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:40.355499+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:03:41.021408+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:41.837953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:41.896529+00:00", "trade", 10.7462, 29.0]
["2026-09-16T16:03:42.277024+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:03:42.277027+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:03:42.277027+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:42.277033+00:00", "trade", 10.755, 171.0]
["2026-09-16T16:03:42.277112+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.277122+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.277388+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.277693+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.277934+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.278049+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.278134+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.278134+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.278570+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.278766+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.279713+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.298478+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.324951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.327046+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.327547+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:42.736804+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.091387+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.091443+00:00", "trade", 10.7501, 700.0]
["2026-09-16T16:03:43.091618+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.175502+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.175622+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.348202+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.348233+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.349987+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.428460+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:03:43.599546+00:00", "trade", 10.755, 1200.0]
["2026-09-16T16:03:43.599560+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.599675+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.693408+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.745215+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:43.745637+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.745669+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:43.745753+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:43.745795+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:43.745828+00:00", "trade", 10.755, 159.0]
["2026-09-16T16:03:43.745874+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:03:43.746329+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.746609+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.797565+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.836638+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.837115+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.837115+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.850732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:43.975934+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:44.339694+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:44.340686+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:44.353321+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:44.549347+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:44.549402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:45.166514+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:45.933690+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:03:46.002511+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:46.002621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:46.002686+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:46.737058+00:00", "trade", 10.752, 4.0]
["2026-09-16T16:03:46.737422+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:03:46.924346+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:46.924396+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.079670+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.674183+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.677837+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.927159+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.927210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.927275+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.927726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.927987+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.928207+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:47.937960+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:48.226641+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.138373+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.138579+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.139320+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.139456+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.139461+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.140313+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.160010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.160170+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.215070+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.215947+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.216429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.300614+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.301055+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.301085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:49.465701+00:00", "trade", 10.7498, 11.0]
["2026-09-16T16:03:50.482137+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:50.482257+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:50.485299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:50.486121+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:51.972684+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:51.973165+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:51.975085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.035840+00:00", "trade", 10.7429, 8.0]
["2026-09-16T16:03:52.296363+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.296363+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.297351+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.297787+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.300267+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.340094+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:03:52.383606+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.383776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.387410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.388257+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.802606+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:52.803548+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.142188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.142664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.144223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.547637+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.684166+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.684597+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:53.738561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:54.444178+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:54.444368+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:55.015880+00:00", "trade", 10.7429, 1.0]
["2026-09-16T16:03:55.063892+00:00", "trade", 10.7429, 1.0]
["2026-09-16T16:03:56.025265+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165303+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165353+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165378+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165473+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165500+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:03:56.165518+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165523+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165548+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165584+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.165964+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.166170+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.166205+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.167989+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.168085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.169327+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.169849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.170325+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.176169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.212144+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.212620+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:56.552665+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:03:57.052260+00:00", "trade", 10.7528, 700.0]
["2026-09-16T16:03:57.052391+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.182781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.182931+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.303934+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.538576+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.539454+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.725245+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:57.726192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:03:59.999951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:00.146314+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:00.149943+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:00.252536+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:00.343523+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:00.643375+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:01.036274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:01.195883+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:01.297314+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:01.442760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:02.021013+00:00", "trade", 10.743, 1.0]
["2026-09-16T16:04:02.749791+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:02.750272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:02.989426+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.012029+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.238187+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.623347+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.623350+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:04:03.623412+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.623467+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.623472+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.624310+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.626590+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.636754+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.775484+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.780811+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:03.914429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.028044+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.028475+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.061895+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.194605+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.194666+00:00", "trade", 10.755, 3.0]
["2026-09-16T16:04:04.198335+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:04:04.349909+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.349954+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.350876+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.384075+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.400414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.401040+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.504551+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.520339+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.785609+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:04.793112+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:05.024407+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:05.171423+00:00", "trade", 10.743, 1.0]
["2026-09-16T16:04:05.559925+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:05.853878+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:05.910859+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:05.935783+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:06.036457+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:06.060023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:06.162296+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:06.179816+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:04:06.399557+00:00", "trade", 10.7586, 1.0]
["2026-09-16T16:04:06.453393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:06.453819+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:08.427685+00:00", "trade", 10.743, 1.0]
["2026-09-16T16:04:08.437936+00:00", "trade", 10.758, 1.0]
["2026-09-16T16:04:09.776417+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:04:10.015413+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:04:10.752064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:11.364068+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:11.364530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:11.559643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:11.560089+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:11.889718+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.166825+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:04:12.166871+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.167207+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.167488+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.173091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.253948+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.470508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.514843+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:12.537537+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.291203+00:00", "trade", 10.743, 2.0]
["2026-09-16T16:04:13.764338+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.766959+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.827698+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.838429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.873111+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.873242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.926514+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:04:13.926569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.926629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927095+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927176+00:00", "trade", 10.755, 152.0]
["2026-09-16T16:04:13.927245+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927335+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927400+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927516+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:13.927555+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:04:14.229969+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:14.230020+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:14.230020+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:14.230125+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.198381+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.200055+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.300266+00:00", "trade", 10.755, 6.0]
["2026-09-16T16:04:15.300403+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.301506+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.437429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.582985+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.583246+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.583248+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:04:15.583391+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.583722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.584077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.584358+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.584799+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.585060+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.585316+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.634813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:15.735272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:17.688689+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:17.688729+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:18.183515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.489093+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.595496+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.595541+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.595596+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.596097+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.596147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.596149+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:04:19.596308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.597295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.610146+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.693469+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.748068+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:19.994587+00:00", "trade", 10.7548, 12.0]
["2026-09-16T16:04:19.999279+00:00", "trade", 10.7548, 8.0]
["2026-09-16T16:04:20.041621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.041626+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.041691+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.294364+00:00", "trade", 10.7548, 2.0]
["2026-09-16T16:04:20.357973+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.358264+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.358334+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.359391+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:20.703104+00:00", "trade", 10.7431, 2.0]
["2026-09-16T16:04:21.580118+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.580173+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.582267+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.582271+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:04:21.582333+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.582408+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.583210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.583225+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.584628+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.706007+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.706127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:21.980800+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:22.343361+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:22.343366+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:22.389511+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:22.476244+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:04:22.476377+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:22.615994+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:23.193001+00:00", "trade", 10.7432, 1.0]
["2026-09-16T16:04:23.341109+00:00", "trade", 10.755, 600.0]
["2026-09-16T16:04:23.341238+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:23.413048+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:23.523105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:23.523651+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:24.294839+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:24.932515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:24.933402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:25.407436+00:00", "trade", 10.7501, 40.0]
["2026-09-16T16:04:25.471552+00:00", "trade", 10.7433, 1.0]
["2026-09-16T16:04:26.169760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:26.376617+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:26.990726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:26.991623+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:26.994545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:27.318926+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:27.342337+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:27.355568+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:27.377728+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:04:27.391927+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:04:27.403457+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:04:28.714801+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:04:28.715944+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:04:29.388244+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:29.436559+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:29.736128+00:00", "trade", 10.7573, 1.0]
["2026-09-16T16:04:29.999973+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:30.228200+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:30.228270+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:30.229348+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:31.348265+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:04:31.348424+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:04:32.825228+00:00", "trade", 10.7431, 5.0]
["2026-09-16T16:04:32.982616+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:34.933407+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:37.162246+00:00", "trade", 10.7431, 2.0]
["2026-09-16T16:04:37.170146+00:00", "trade", 10.7431, 1.0]
["2026-09-16T16:04:37.181588+00:00", "trade", 10.7431, 1.0]
["2026-09-16T16:04:37.239569+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:04:38.166857+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:38.276171+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:04:38.276317+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:38.277655+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:38.432648+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:38.745310+00:00", "trade", 10.76, 50.0]
["2026-09-16T16:04:38.746675+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:40.554912+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:40.555448+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:40.555508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:40.556460+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:40.580478+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:41.399364+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:41.583702+00:00", "trade", 10.7545, 10.0]
["2026-09-16T16:04:42.590221+00:00", "trade", 10.755, 54.0]
["2026-09-16T16:04:42.714891+00:00", "trade", 10.7538, 1.0]
["2026-09-16T16:04:42.717541+00:00", "trade", 10.7538, 1.0]
["2026-09-16T16:04:43.277751+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:04:43.277813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.277863+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.277873+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278352+00:00", "trade", 10.755, 178.0]
["2026-09-16T16:04:43.278460+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278505+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278580+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278645+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.278705+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:43.430371+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:44.627012+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:04:44.627135+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:44.790513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:48.500578+00:00", "trade", 10.7545, 100.0]
["2026-09-16T16:04:49.351703+00:00", "trade", 10.7435, 2.0]
["2026-09-16T16:04:51.355295+00:00", "trade", 10.7438, 1.0]
["2026-09-16T16:04:51.367583+00:00", "trade", 10.7438, 1.0]
["2026-09-16T16:04:52.059974+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.060455+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.060496+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.070882+00:00", "trade", 10.755, 181.0]
["2026-09-16T16:04:52.070972+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:04:52.071016+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.089510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.362147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:52.363070+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:53.411732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:53.411772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:55.003038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:56.167907+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:56.168388+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:58.485562+00:00", "trade", 10.755, 700.0]
["2026-09-16T16:04:58.485700+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:58.486663+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:58.487099+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:59.005756+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:04:59.006749+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:00.000004+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:02.858639+00:00", "trade", 10.7463, 1.0]
["2026-09-16T16:05:04.318497+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:05:04.318638+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:05:04.319560+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:04.319560+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:04.320036+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:04.774732+00:00", "trade", 10.7549, 11.0]
["2026-09-16T16:05:05.618670+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:05:05.618787+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:05.618898+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:05.618938+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:05.619339+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:05.865851+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:05:05.866561+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:05:06.057407+00:00", "trade", 10.7464, 2.0]
["2026-09-16T16:05:06.076021+00:00", "trade", 10.7464, 1.0]
["2026-09-16T16:05:06.979962+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:06.980945+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:08.499781+00:00", "trade", 10.7599, 3.0]
["2026-09-16T16:05:09.897395+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:05:09.897561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:09.898969+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:09.899410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:09.899957+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:10.047647+00:00", "trade", 10.7542, 200.0]
["2026-09-16T16:05:11.475434+00:00", "trade", 10.7549, 3.0]
["2026-09-16T16:05:12.828622+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:12.829238+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:12.830120+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:12.830647+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:12.976568+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:12.977095+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:13.657828+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:05:13.681815+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:13.681853+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:05:13.682521+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:14.642327+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:15.856392+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:05:16.443908+00:00", "trade", 10.7469, 1.0]
["2026-09-16T16:05:16.499314+00:00", "trade", 10.7469, 1.0]
["2026-09-16T16:05:17.589070+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:18.500166+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:18.500647+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:19.193513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:21.382394+00:00", "trade", 10.7551, 18.0]
["2026-09-16T16:05:21.382536+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:22.188171+00:00", "trade", 10.7553, 6.0]
["2026-09-16T16:05:22.408394+00:00", "trade", 10.7469, 1.0]
["2026-09-16T16:05:22.495571+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:22.986984+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:05:23.441574+00:00", "trade", 10.7465, 14.0]
["2026-09-16T16:05:23.502084+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:05:23.502223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:24.005995+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:25.877715+00:00", "trade", 10.755, 30.0]
["2026-09-16T16:05:27.038236+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:05:27.038402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:27.230476+00:00", "trade", 10.7473, 7.0]
["2026-09-16T16:05:28.684559+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:29.233260+00:00", "trade", 10.7476, 1.0]
["2026-09-16T16:05:30.000026+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:30.085795+00:00", "trade", 10.7476, 5.0]
["2026-09-16T16:05:30.481145+00:00", "trade", 10.7552, 100.0]
["2026-09-16T16:05:31.298727+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:31.743265+00:00", "trade", 10.7543, 6.0]
["2026-09-16T16:05:31.747776+00:00", "trade", 10.7543, 1.0]
["2026-09-16T16:05:34.028735+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:34.835472+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:34.835477+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:34.835547+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:35.065835+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:35.191548+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:35.391316+00:00", "trade", 10.755, 400.0]
["2026-09-16T16:05:35.391331+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:05:35.391433+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:35.689126+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:36.710498+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:36.903033+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:05:36.903036+00:00", "trade", 10.76, 40.0]
["2026-09-16T16:05:36.903106+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:36.903156+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:37.563348+00:00", "trade", 10.7477, 1.0]
["2026-09-16T16:05:37.877191+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:38.884333+00:00", "trade", 10.7477, 1.0]
["2026-09-16T16:05:40.432649+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:40.567735+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:42.067578+00:00", "trade", 10.76, 2.0]
["2026-09-16T16:05:42.067654+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:05:42.067715+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:42.249802+00:00", "trade", 10.7478, 2.0]
["2026-09-16T16:05:42.296461+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:05:42.606246+00:00", "trade", 10.7554, 71.0]
["2026-09-16T16:05:43.116106+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:43.116522+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:43.288922+00:00", "trade", 10.7541, 3.0]
["2026-09-16T16:05:43.289000+00:00", "trade", 10.7508, 4.0]
["2026-09-16T16:05:43.289490+00:00", "trade", 10.7546, 1.0]
["2026-09-16T16:05:44.002508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:44.002508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:44.002513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:46.151234+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:46.651501+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:05:46.651629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:47.173965+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:48.776604+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:49.261887+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:49.570325+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:05:49.570370+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:05:49.654567+00:00", "trade", 10.7552, 4.0]
["2026-09-16T16:05:50.721777+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:51.633844+00:00", "trade", 10.7479, 2.0]
["2026-09-16T16:05:54.957017+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.195515+00:00", "trade", 10.7553, 1.0]
["2026-09-16T16:05:55.195654+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.439313+00:00", "trade", 10.7579, 7.0]
["2026-09-16T16:05:55.443989+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:05:55.731018+00:00", "trade", 10.7479, 1.0]
["2026-09-16T16:05:55.873916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.874031+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.874943+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.875112+00:00", "trade", 10.76, 90.0]
["2026-09-16T16:05:55.875199+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.875209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.875254+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.875259+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.875369+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.878802+00:00", "trade", 10.76, 30.0]
["2026-09-16T16:05:55.878803+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.878805+00:00", "trade", 10.76, 1170.0]
["2026-09-16T16:05:55.878853+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.878858+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.878886+00:00", "trade", 10.76, 21.0]
["2026-09-16T16:05:55.878913+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.879373+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:05:55.879376+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:05:55.879755+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.879760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.879795+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.879835+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:55.880797+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:56.029576+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:56.195232+00:00", "trade", 10.7485, 1.0]
["2026-09-16T16:05:56.943698+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:05:56.943783+00:00", "quote", 10.75, 10.77]
["2026-09-16T16:05:56.943829+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943834+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943834+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943874+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943904+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943914+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943914+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.943969+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.944490+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:05:56.944891+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:05:56.944898+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:05:56.944982+00:00", "trade", 10.76, 88.0]
["2026-09-16T16:05:56.944985+00:00", "trade", 10.76, 50.0]
["2026-09-16T16:05:56.953241+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:05:56.983758+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.983834+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.984024+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.984470+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:56.984472+00:00", "trade", 10.76, 72.0]
["2026-09-16T16:05:56.984956+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:57.036524+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:57.043681+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:57.086989+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:57.384699+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:05:58.087415+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:05:58.087421+00:00", "trade", 10.76, 68.0]
["2026-09-16T16:05:58.087426+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.087502+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.088033+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.088033+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.088033+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.089476+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.092072+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.092714+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:58.113042+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.566276+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.568125+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.568636+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.569072+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.702289+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:05:59.907867+00:00", "trade", 10.76, 21.0]
["2026-09-16T16:05:59.907870+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:05:59.908023+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.908504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.908504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.908865+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:05:59.915466+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:00.000047+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:00.008747+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:00.766679+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:01.447386+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:02.182609+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:02.834870+00:00", "trade", 10.765, 4.0]
["2026-09-16T16:06:04.645524+00:00", "trade", 10.76, 130.0]
["2026-09-16T16:06:05.325888+00:00", "trade", 10.7581, 2.0]
["2026-09-16T16:06:05.624049+00:00", "trade", 10.7581, 100.0]
["2026-09-16T16:06:06.353409+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:06:06.353446+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.353461+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.353476+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.353476+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.353621+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.354077+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.355401+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.360918+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:06:06.361921+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.495379+00:00", "trade", 10.7517, 23.0]
["2026-09-16T16:06:06.895645+00:00", "trade", 10.7488, 9.0]
["2026-09-16T16:06:06.973650+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.981208+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:06.981232+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:06:06.981263+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:07.075697+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:08.571426+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:06:08.571895+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:06:10.372671+00:00", "trade", 10.765, 4.0]
["2026-09-16T16:06:10.490237+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:10.490808+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:10.491345+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:11.106968+00:00", "trade", 10.749, 2.0]
["2026-09-16T16:06:11.635329+00:00", "trade", 10.7452, 6.0]
["2026-09-16T16:06:11.930490+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:12.245410+00:00", "trade", 10.749, 1.0]
["2026-09-16T16:06:12.732496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:12.734195+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:14.519493+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:14.519814+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:15.455798+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:15.461161+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:15.462679+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:15.943705+00:00", "trade", 10.757, 10.0]
["2026-09-16T16:06:16.935901+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:16.935949+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:06:16.935996+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:16.936642+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:16.946035+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:17.037718+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:17.037843+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:17.235370+00:00", "trade", 10.762, 14.0]
["2026-09-16T16:06:17.235503+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:17.388907+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:17.735708+00:00", "trade", 10.7592, 100.0]
["2026-09-16T16:06:18.159857+00:00", "trade", 10.76, 3.0]
["2026-09-16T16:06:18.160917+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:18.199093+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:18.947215+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:18.970611+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:18.971323+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:19.463894+00:00", "trade", 10.7673, 1.0]
["2026-09-16T16:06:19.464255+00:00", "trade", 10.7673, 1.0]
["2026-09-16T16:06:19.765343+00:00", "trade", 10.7514, 3.0]
["2026-09-16T16:06:20.218689+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:06:20.218823+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:20.408839+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:20.409847+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:21.792658+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:21.957214+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:21.960522+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:21.960587+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:22.172681+00:00", "trade", 10.765, 50.0]
["2026-09-16T16:06:22.172741+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:22.172801+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:22.173588+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:22.323560+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:22.427871+00:00", "trade", 10.7515, 1.0]
["2026-09-16T16:06:22.820039+00:00", "trade", 10.7603, 5.0]
["2026-09-16T16:06:22.910580+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:23.305308+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:25.675285+00:00", "trade", 10.7578, 23.0]
["2026-09-16T16:06:25.678133+00:00", "trade", 10.7578, 3.0]
["2026-09-16T16:06:25.679534+00:00", "trade", 10.7578, 2.0]
["2026-09-16T16:06:25.681146+00:00", "trade", 10.7578, 1.0]
["2026-09-16T16:06:26.224174+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:26.224821+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:26.742386+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:27.596365+00:00", "trade", 10.7515, 1.0]
["2026-09-16T16:06:27.817555+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:06:28.483168+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:28.484271+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:28.514696+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:06:29.205119+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.206547+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.207194+00:00", "trade", 10.76, 2.0]
["2026-09-16T16:06:29.207229+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.207805+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.207825+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.218345+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.304736+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.304821+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.305678+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.307191+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:29.446507+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.000068+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.237753+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.296417+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.301575+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.808750+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.984081+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:06:30.984138+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.984197+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.984841+00:00", "trade", 10.765, 124.0]
["2026-09-16T16:06:30.985044+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.985054+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.985085+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:06:30.985114+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.985114+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:30.986519+00:00", "trade", 10.765, 300.0]
["2026-09-16T16:06:31.430909+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:31.431310+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:31.910944+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:31.910954+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:32.663668+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:32.895504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:32.969846+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:33.237262+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.139474+00:00", "trade", 10.7519, 2.0]
["2026-09-16T16:06:34.142302+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.143194+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.144302+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.148352+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.172414+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.197027+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:06:34.221260+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.236521+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.253126+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.280827+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.670328+00:00", "trade", 10.7519, 100.0]
["2026-09-16T16:06:34.813322+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.976369+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.976435+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:34.976500+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:35.192854+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:35.274975+00:00", "trade", 10.7604, 100.0]
["2026-09-16T16:06:35.614470+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:06:35.614476+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:06:35.614656+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:35.712825+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:35.922360+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:06:36.247626+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.141405+00:00", "trade", 10.765, 73.0]
["2026-09-16T16:06:38.141542+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.398603+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.399455+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.399535+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.399961+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.402136+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:38.653156+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:06:38.754824+00:00", "trade", 10.7615, 2.0]
["2026-09-16T16:06:38.797096+00:00", "trade", 10.7615, 1.0]
["2026-09-16T16:06:38.913817+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:39.430876+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:40.371606+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:40.979115+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:41.635475+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:42.149056+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.141590+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:06:43.183404+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.184933+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.185409+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.362424+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.363672+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.363868+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.364670+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.414608+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.424116+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.428572+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.429008+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.533726+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.535636+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.695175+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:43.695215+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:45.353917+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:45.760631+00:00", "trade", 10.7633, 30.0]
["2026-09-16T16:06:45.760769+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:45.952139+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:46.850644+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:46.851090+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:06:46.851118+00:00", "trade", 10.76, 109.0]
["2026-09-16T16:06:46.851350+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:06:46.851570+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:06:46.851573+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:06:46.851573+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:06:46.851579+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:06:46.851585+00:00", "trade", 10.76, 120.0]
["2026-09-16T16:06:46.851585+00:00", "trade", 10.76, 75.0]
["2026-09-16T16:06:46.851588+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:06:46.851591+00:00", "trade", 10.76, 2.0]
["2026-09-16T16:06:46.851591+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:06:46.851591+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851594+00:00", "trade", 10.76, 75.0]
["2026-09-16T16:06:46.851594+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:06:46.851597+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:06:46.851624+00:00", "trade", 10.76, 28.0]
["2026-09-16T16:06:46.851627+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:06:46.851627+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851636+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:06:46.851636+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:06:46.851637+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851639+00:00", "trade", 10.76, 400.0]
["2026-09-16T16:06:46.851642+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851642+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851675+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:06:46.851702+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851717+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851813+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:06:46.851883+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851898+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851898+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.851923+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:06:46.852036+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:06:46.852043+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852138+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852193+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852243+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852323+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852403+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852834+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.852890+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.853411+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.853581+00:00", "trade", 10.75, 32.0]
["2026-09-16T16:06:46.854423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.861290+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.882826+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.883157+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:46.959252+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:47.370931+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:47.885812+00:00", "trade", 10.7529, 5.0]
["2026-09-16T16:06:48.094991+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:48.095047+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.021700+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.107730+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.107795+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.237729+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.373356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.698439+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.832090+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:06:50.832146+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.832242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.861576+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:50.965638+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:06:50.966471+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:06:51.318046+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:51.318101+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:52.341422+00:00", "trade", 10.753, 1.0]
["2026-09-16T16:06:52.502626+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:54.054729+00:00", "trade", 10.7457, 200.0]
["2026-09-16T16:06:54.515250+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:54.515555+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:54.515605+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:54.779086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:54.779097+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:06:54.787038+00:00", "trade", 10.755, 189.0]
["2026-09-16T16:06:55.064520+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:55.067086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:55.067547+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:55.067671+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:06:55.067710+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:06:55.068628+00:00", "trade", 10.755, 300.0]
["2026-09-16T16:06:55.974517+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:56.277209+00:00", "trade", 10.7598, 200.0]
["2026-09-16T16:06:56.767632+00:00", "trade", 10.7531, 1.0]
["2026-09-16T16:06:57.321633+00:00", "trade", 10.7531, 2.0]
["2026-09-16T16:06:58.120424+00:00", "trade", 10.755, 92.0]
["2026-09-16T16:06:58.120563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:58.122610+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:06:58.373127+00:00", "trade", 10.7523, 1.0]
["2026-09-16T16:06:58.373273+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:58.609064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:58.609109+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:58.609209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:06:59.995531+00:00", "trade", 10.758, 1.0]
["2026-09-16T16:07:00.000094+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:01.767293+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:07:02.014537+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:02.014542+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:02.014559+00:00", "trade", 10.755, 21.0]
["2026-09-16T16:07:02.316304+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:05.346074+00:00", "trade", 10.7599, 2.0]
["2026-09-16T16:07:05.920809+00:00", "trade", 10.7531, 1.0]
["2026-09-16T16:07:07.530982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.698500+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.731654+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.731749+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.731954+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.734029+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.831035+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:07.831140+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:10.489426+00:00", "trade", 10.7548, 2.0]
["2026-09-16T16:07:10.489558+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:10.489563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:11.025587+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:11.351602+00:00", "trade", 10.7548, 3.0]
["2026-09-16T16:07:11.886879+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:11.886924+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:11.887861+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:12.093685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:12.093755+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:12.094141+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:12.255770+00:00", "trade", 10.7459, 15.0]
["2026-09-16T16:07:13.270923+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:13.270938+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:13.270983+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:13.271023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:13.271900+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:14.560158+00:00", "trade", 10.7594, 2.0]
["2026-09-16T16:07:14.844858+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:14.844919+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:15.971824+00:00", "trade", 10.76, 59.0]
["2026-09-16T16:07:15.971927+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:15.971947+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:16.465288+00:00", "trade", 10.755, 3.0]
["2026-09-16T16:07:16.468096+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:07:17.805590+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:18.793848+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:18.794254+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:18.794325+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:18.794395+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:20.490636+00:00", "trade", 10.7557, 1.0]
["2026-09-16T16:07:20.490776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:22.268687+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:22.268762+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:22.987704+00:00", "trade", 10.7593, 9.0]
["2026-09-16T16:07:23.060874+00:00", "trade", 10.7557, 1.0]
["2026-09-16T16:07:23.061005+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:23.062142+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:23.085999+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:23.537091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:23.537732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:26.842740+00:00", "trade", 10.7594, 5.0]
["2026-09-16T16:07:26.842867+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:27.039702+00:00", "trade", 10.7594, 10.0]
["2026-09-16T16:07:27.051463+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:27.051517+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:07:27.337643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:27.400975+00:00", "trade", 10.7558, 2.0]
["2026-09-16T16:07:28.734485+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:07:28.734618+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:28.998300+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:30.000126+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:30.040431+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:30.586505+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:07:30.609531+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:07:31.798936+00:00", "trade", 10.7573, 2.0]
["2026-09-16T16:07:32.315539+00:00", "trade", 10.7459, 100.0]
["2026-09-16T16:07:32.499153+00:00", "trade", 10.7559, 1.0]
["2026-09-16T16:07:32.868197+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:33.355928+00:00", "trade", 10.7585, 4.0]
["2026-09-16T16:07:33.367596+00:00", "trade", 10.7559, 1.0]
["2026-09-16T16:07:34.417183+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:36.156303+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:07:36.156431+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:36.397164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:37.102508+00:00", "trade", 10.7563, 1.0]
["2026-09-16T16:07:38.829138+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:40.612088+00:00", "trade", 10.7573, 1.0]
["2026-09-16T16:07:41.711208+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.371844+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:07:42.371893+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.371903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.371934+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:07:42.371953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.372203+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.372249+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.372269+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.372359+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.523077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.554597+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:42.554606+00:00", "trade", 10.7583, 6.0]
["2026-09-16T16:07:42.558248+00:00", "trade", 10.7583, 3.0]
["2026-09-16T16:07:42.740965+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:43.237304+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:43.309706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:43.543888+00:00", "trade", 10.7564, 1.0]
["2026-09-16T16:07:43.544600+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:44.429288+00:00", "trade", 10.7564, 2.0]
["2026-09-16T16:07:45.104606+00:00", "trade", 10.7527, 1000.0]
["2026-09-16T16:07:45.104778+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:45.104828+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:45.198796+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:45.392005+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:45.793545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.405582+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.405647+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.406569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.407968+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.442680+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:07:48.442750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.442901+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.443106+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.443397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.443557+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.443743+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:48.445342+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:49.858812+00:00", "trade", 10.758, 50.0]
["2026-09-16T16:07:49.859402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:49.859683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:50.077190+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:50.077255+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:50.077335+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:50.333129+00:00", "trade", 10.7563, 4.0]
["2026-09-16T16:07:50.719396+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:51.175852+00:00", "trade", 10.759, 5.0]
["2026-09-16T16:07:51.684850+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:07:51.686128+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:07:52.444841+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:53.284667+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:53.284973+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:53.864475+00:00", "trade", 10.7565, 1.0]
["2026-09-16T16:07:53.938737+00:00", "trade", 10.754, 14.0]
["2026-09-16T16:07:54.071728+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:54.072765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:54.073211+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:54.641844+00:00", "trade", 10.7542, 30.0]
["2026-09-16T16:07:55.281743+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:07:55.942213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:55.942764+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:55.943501+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:56.567058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:56.574070+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:57.992410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:57.992876+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:57.992922+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:57.993202+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:58.102787+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:07:58.480478+00:00", "trade", 10.755, 106.0]
["2026-09-16T16:07:58.480616+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:58.480621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:07:58.772731+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:07:58.772880+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.000142+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.387352+00:00", "trade", 10.7567, 3.0]
["2026-09-16T16:08:00.390590+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.390597+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:08:00.390609+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:08:00.390609+00:00", "trade", 10.75, 24.0]
["2026-09-16T16:08:00.390630+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:08:00.390639+00:00", "trade", 10.755, 195.0]
["2026-09-16T16:08:00.390642+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:08:00.390670+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.390690+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.391447+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.391502+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.391943+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.392129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.392239+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.598123+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.598143+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.599261+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:00.812214+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:08:00.812325+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:08:01.094949+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.149513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.149772+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:08:01.296463+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.297495+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.426541+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:08:01.426717+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.433303+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:01.440164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.220990+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221357+00:00", "trade", 10.75, 6.0]
["2026-09-16T16:08:02.221375+00:00", "trade", 10.75, 120.0]
["2026-09-16T16:08:02.221375+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:08:02.221381+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221381+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:08:02.221381+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221384+00:00", "trade", 10.75, 700.0]
["2026-09-16T16:08:02.221387+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:08:02.221387+00:00", "trade", 10.75, 180.0]
["2026-09-16T16:08:02.221387+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:08:02.221390+00:00", "trade", 10.75, 400.0]
["2026-09-16T16:08:02.221390+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:08:02.221390+00:00", "trade", 10.75, 75.0]
["2026-09-16T16:08:02.221489+00:00", "trade", 10.75, 12.0]
["2026-09-16T16:08:02.221492+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221501+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221501+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221506+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221513+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221551+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221556+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221604+00:00", "trade", 10.75, 12.0]
["2026-09-16T16:08:02.221606+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221607+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221607+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221613+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221613+00:00", "trade", 10.75, 37.0]
["2026-09-16T16:08:02.221613+00:00", "trade", 10.75, 18.0]
["2026-09-16T16:08:02.221615+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.221617+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221632+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221637+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221637+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221648+00:00", "trade", 10.75, 63.0]
["2026-09-16T16:08:02.221662+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221697+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221912+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:08:02.221962+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221968+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221973+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221973+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221973+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221977+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.221988+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.222063+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.222113+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.222133+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.222133+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:08:02.222151+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:08:02.222199+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:08:02.222203+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222232+00:00", "trade", 10.75, 49.0]
["2026-09-16T16:08:02.222322+00:00", "trade", 10.75, 46.0]
["2026-09-16T16:08:02.222370+00:00", "trade", 10.75, 32.0]
["2026-09-16T16:08:02.222373+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222504+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222549+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222729+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222788+00:00", "trade", 10.745, 21.0]
["2026-09-16T16:08:02.222849+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222890+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222890+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.222910+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.223200+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.223822+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.226182+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.232146+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.232192+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.246451+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.323373+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.668288+00:00", "trade", 10.7499, 696.0]
["2026-09-16T16:08:02.672182+00:00", "trade", 10.75, 24.0]
["2026-09-16T16:08:02.672268+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.672749+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.672829+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.672869+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.672869+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.672899+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.673956+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.674608+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.676037+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:08:02.676152+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.683208+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.688892+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:02.772481+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:03.032002+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:03.882218+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:03.997021+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:03.997637+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:03.998118+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:04.035126+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:04.035607+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:04.196139+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:05.563624+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:05.565924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:05.570430+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:05.677981+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:06.029330+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:06.142279+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:06.790319+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.024019+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.025523+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.028620+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.028644+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:08:07.029222+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.029563+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.029703+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.051790+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.201346+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.296367+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.633037+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:07.998941+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:08.296378+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:08.584678+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:08.705104+00:00", "trade", 10.7556, 2.0]
["2026-09-16T16:08:09.078487+00:00", "trade", 10.7556, 1.0]
["2026-09-16T16:08:09.146619+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:09.150543+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:12.959685+00:00", "trade", 10.7556, 2.0]
["2026-09-16T16:08:13.696228+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:08:14.471524+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:15.198953+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:08:16.185589+00:00", "trade", 10.745, 50.0]
["2026-09-16T16:08:16.185723+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:16.435862+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:16.926563+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:18.898198+00:00", "trade", 10.745, 20.0]
["2026-09-16T16:08:19.868135+00:00", "trade", 10.745, 129.0]
["2026-09-16T16:08:19.868269+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:19.868319+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:20.003195+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:20.129546+00:00", "trade", 10.7555, 1.0]
["2026-09-16T16:08:21.763795+00:00", "trade", 10.7555, 1.0]
["2026-09-16T16:08:22.204354+00:00", "trade", 10.7555, 3.0]
["2026-09-16T16:08:22.237249+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:23.940741+00:00", "trade", 10.7501, 40.0]
["2026-09-16T16:08:25.409473+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:25.410025+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:25.454235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:25.458906+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:25.756002+00:00", "trade", 10.7549, 4.0]
["2026-09-16T16:08:26.071430+00:00", "trade", 10.75, 75.0]
["2026-09-16T16:08:26.071502+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.071552+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.071562+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.071567+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.229492+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.466961+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.485551+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.485596+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.485681+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.485698+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:08:26.486147+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.486147+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.486583+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:26.497769+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:08:26.527741+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:27.699100+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:08:27.707480+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:08:28.037559+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.037629+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.112362+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.113474+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.140965+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.141446+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:28.141882+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:30.000163+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:30.644825+00:00", "trade", 10.7552, 2.0]
["2026-09-16T16:08:30.653585+00:00", "trade", 10.7552, 1.0]
["2026-09-16T16:08:30.985706+00:00", "trade", 10.7545, 1.0]
["2026-09-16T16:08:31.325498+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:31.326174+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:31.462283+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:31.553029+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:31.923233+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:32.459689+00:00", "trade", 10.7541, 2.0]
["2026-09-16T16:08:32.459839+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:32.988310+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:34.289823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:34.290003+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:34.292003+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:35.337634+00:00", "trade", 10.7553, 1.0]
["2026-09-16T16:08:36.121556+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:36.121706+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:36.121721+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:36.121751+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:37.737952+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:38.448391+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:39.836535+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:39.837527+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:39.869807+00:00", "trade", 10.7552, 2.0]
["2026-09-16T16:08:40.875599+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:41.173883+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:41.174279+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:41.247705+00:00", "trade", 10.7539, 10.0]
["2026-09-16T16:08:42.104364+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.104369+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.104685+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.104750+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.104755+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218360+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218425+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218596+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218651+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218877+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.218906+00:00", "trade", 10.74, 3.0]
["2026-09-16T16:08:42.218947+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.219538+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.219651+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:08:42.219728+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.299350+00:00", "trade", 10.7553, 1.0]
["2026-09-16T16:08:42.299488+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.429642+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471692+00:00", "trade", 10.74, 20.0]
["2026-09-16T16:08:42.471695+00:00", "trade", 10.74, 6.0]
["2026-09-16T16:08:42.471702+00:00", "trade", 10.74, 500.0]
["2026-09-16T16:08:42.471702+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:08:42.471764+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:08:42.471767+00:00", "trade", 10.74, 18.0]
["2026-09-16T16:08:42.471838+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471838+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471843+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471853+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471858+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.471945+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:08:42.471951+00:00", "trade", 10.74, 120.0]
["2026-09-16T16:08:42.471951+00:00", "trade", 10.74, 180.0]
["2026-09-16T16:08:42.471954+00:00", "trade", 10.74, 46.0]
["2026-09-16T16:08:42.471968+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:08:42.472043+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:08:42.472048+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:08:42.472048+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:08:42.472058+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:08:42.472208+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472213+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472269+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472309+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472327+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:08:42.472333+00:00", "trade", 10.74, 42.0]
["2026-09-16T16:08:42.472339+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472499+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472709+00:00", "trade", 10.735, 51.0]
["2026-09-16T16:08:42.472790+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472815+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472835+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472890+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.472940+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.473020+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.473612+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.474104+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:08:42.475757+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.494715+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:08:42.502962+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:42.795703+00:00", "trade", 10.7464, 20.0]
["2026-09-16T16:08:43.364319+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:43.364379+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:44.156801+00:00", "trade", 10.7322, 10.0]
["2026-09-16T16:08:44.455587+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:44.456785+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:44.456790+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:45.965977+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:45.966999+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:48.118417+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:48.224689+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:48.224730+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:48.296361+00:00", "trade", 10.7479, 1.0]
["2026-09-16T16:08:48.882327+00:00", "trade", 10.7545, 1.0]
["2026-09-16T16:08:49.124663+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.124864+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.815698+00:00", "trade", 10.7464, 11.0]
["2026-09-16T16:08:49.815851+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.816462+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.816723+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.816853+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.817204+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:49.817329+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:51.087824+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:51.098389+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:51.775798+00:00", "trade", 10.7464, 200.0]
["2026-09-16T16:08:51.779127+00:00", "trade", 10.7464, 100.0]
["2026-09-16T16:08:51.780393+00:00", "trade", 10.7464, 100.0]
["2026-09-16T16:08:52.034123+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:52.034183+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:52.034308+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:52.034489+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:52.034930+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:52.056834+00:00", "trade", 10.7544, 1.0]
["2026-09-16T16:08:52.240306+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:08:52.334042+00:00", "trade", 10.7544, 2.0]
["2026-09-16T16:08:53.836637+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:53.942739+00:00", "trade", 10.7409, 15.0]
["2026-09-16T16:08:54.359509+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.573479+00:00", "trade", 10.735, 6.0]
["2026-09-16T16:08:54.573558+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.574249+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.603704+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.604125+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.604181+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.607941+00:00", "trade", 10.735, 15.0]
["2026-09-16T16:08:54.608907+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.614605+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.626188+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.717841+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.746669+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.746673+00:00", "trade", 10.74, 79.0]
["2026-09-16T16:08:54.746673+00:00", "trade", 10.74, 40.0]
["2026-09-16T16:08:54.746676+00:00", "trade", 10.74, 281.0]
["2026-09-16T16:08:54.746678+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:08:54.746678+00:00", "trade", 10.74, 300.0]
["2026-09-16T16:08:54.746754+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.747591+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.747677+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.747792+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.768506+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:54.826208+00:00", "trade", 10.7409, 30.0]
["2026-09-16T16:08:55.570152+00:00", "trade", 10.7399, 20.0]
["2026-09-16T16:08:55.636740+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:55.637181+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:55.637181+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:55.637662+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:55.678514+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:55.773598+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:08:56.011219+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:56.971612+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:56.972093+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:57.075048+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:57.075489+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:57.307444+00:00", "trade", 10.7327, 9.0]
["2026-09-16T16:08:57.307838+00:00", "trade", 10.7327, 1.0]
["2026-09-16T16:08:58.037119+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350398+00:00", "trade", 10.74, 79.0]
["2026-09-16T16:08:58.350399+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350399+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350401+00:00", "trade", 10.74, 121.0]
["2026-09-16T16:08:58.350940+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350985+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350985+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.350985+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.351020+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.351421+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.351541+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.351782+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.351822+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.352223+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.352223+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.371188+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.527800+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.528276+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.528707+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.631111+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.631291+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:08:58.655479+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:08:59.040893+00:00", "trade", 10.735, 117.0]
["2026-09-16T16:08:59.056367+00:00", "trade", 10.7381, 77.0]
["2026-09-16T16:08:59.094167+00:00", "trade", 10.7399, 39.0]
["2026-09-16T16:08:59.109666+00:00", "trade", 10.7399, 39.0]
["2026-09-16T16:08:59.135964+00:00", "trade", 10.735, 39.0]
["2026-09-16T16:08:59.136457+00:00", "trade", 10.735, 117.0]
["2026-09-16T16:09:00.000189+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.047928+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.047928+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.048287+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:09:00.048374+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.048389+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:09:00.048422+00:00", "trade", 10.74, 300.0]
["2026-09-16T16:09:00.048424+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.048464+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:09:00.048465+00:00", "trade", 10.74, 279.0]
["2026-09-16T16:09:00.048465+00:00", "trade", 10.74, 9.0]
["2026-09-16T16:09:00.048468+00:00", "trade", 10.74, 19.0]
["2026-09-16T16:09:00.048469+00:00", "quote", 10.73, 10.75]
["2026-09-16T16:09:00.048470+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:09:00.048479+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048504+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048504+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048509+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048509+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048519+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048544+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048650+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.048972+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:09:00.049156+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.049236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.049441+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.049652+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.050873+00:00", "trade", 10.75, 17.0]
["2026-09-16T16:09:00.052494+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.055005+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.080014+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:00.653793+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:01.294467+00:00", "trade", 10.7447, 1.0]
["2026-09-16T16:09:01.334747+00:00", "trade", 10.7461, 20.0]
["2026-09-16T16:09:01.336684+00:00", "trade", 10.7461, 18.0]
["2026-09-16T16:09:01.338422+00:00", "trade", 10.7461, 8.0]
["2026-09-16T16:09:01.384828+00:00", "trade", 10.745, 15.0]
["2026-09-16T16:09:02.021819+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:02.022295+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:02.028276+00:00", "trade", 10.7529, 1.0]
["2026-09-16T16:09:03.545256+00:00", "trade", 10.7529, 1.0]
["2026-09-16T16:09:03.647799+00:00", "trade", 10.7529, 1.0]
["2026-09-16T16:09:04.065116+00:00", "trade", 10.7454, 29.0]
["2026-09-16T16:09:04.251859+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:04.587552+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:04.588689+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:07.312263+00:00", "trade", 10.7526, 100.0]
["2026-09-16T16:09:07.788288+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:07.792132+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:07.811739+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:08.123725+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:09.220798+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:09.821871+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:09.913995+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:09:09.914942+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.217496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.282030+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.282175+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.444501+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.521649+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.524396+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.530676+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.530914+00:00", "trade", 10.745, 16.0]
["2026-09-16T16:09:10.530926+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.531639+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:09:10.571272+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:10.835105+00:00", "trade", 10.745, 23.0]
["2026-09-16T16:09:10.968105+00:00", "trade", 10.745, 28.0]
["2026-09-16T16:09:11.077451+00:00", "trade", 10.745, 30.0]
["2026-09-16T16:09:11.288775+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:09:11.382445+00:00", "trade", 10.745, 29.0]
["2026-09-16T16:09:11.550869+00:00", "trade", 10.745, 30.0]
["2026-09-16T16:09:11.740900+00:00", "trade", 10.745, 28.0]
["2026-09-16T16:09:11.787303+00:00", "trade", 10.7477, 5.0]
["2026-09-16T16:09:12.042850+00:00", "trade", 10.745, 20.0]
["2026-09-16T16:09:12.189924+00:00", "trade", 10.7528, 1.0]
["2026-09-16T16:09:12.279197+00:00", "trade", 10.7533, 34.0]
["2026-09-16T16:09:12.560214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:12.578129+00:00", "trade", 10.7476, 1.0]
["2026-09-16T16:09:12.578192+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:12.683171+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:13.301979+00:00", "trade", 10.7528, 1.0]
["2026-09-16T16:09:13.666947+00:00", "trade", 10.7492, 200.0]
["2026-09-16T16:09:13.667079+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:13.854575+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:14.295050+00:00", "trade", 10.745, 20.0]
["2026-09-16T16:09:14.505421+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:09:15.615455+00:00", "trade", 10.7527, 1.0]
["2026-09-16T16:09:17.004823+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:09:17.729429+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.729865+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.729890+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.729915+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.729965+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.730602+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.730602+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.731083+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.733514+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.739849+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.740886+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.781447+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.781568+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:17.781583+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:18.585379+00:00", "trade", 10.7411, 7.0]
["2026-09-16T16:09:18.661855+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:18.661910+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:18.661917+00:00", "trade", 10.7411, 3.0]
["2026-09-16T16:09:18.661965+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:18.696036+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:18.750673+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:09:18.751034+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:09:18.795227+00:00", "trade", 10.7411, 7.0]
["2026-09-16T16:09:20.098865+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:20.099812+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:20.101651+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:20.280496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.166983+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.167073+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.167680+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.351933+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.680713+00:00", "trade", 10.745, 700.0]
["2026-09-16T16:09:21.680845+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:21.841697+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:22.492849+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:22.639017+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:22.639919+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:22.966776+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.869354+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:09:23.869471+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.869857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.870358+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.870358+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.870358+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.870528+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.870839+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.945215+00:00", "trade", 10.7419, 34.0]
["2026-09-16T16:09:23.945391+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.946303+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.946303+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:23.957842+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:09:24.355155+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:24.491439+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:24.739519+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:24.853879+00:00", "trade", 10.75, 6.0]
["2026-09-16T16:09:24.853972+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:09:24.859357+00:00", "trade", 10.7414, 6.0]
["2026-09-16T16:09:25.086263+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.086799+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.780392+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.811496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.812058+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.836870+00:00", "trade", 10.7524, 2.0]
["2026-09-16T16:09:25.939420+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:25.939626+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.206650+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.216559+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.309374+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.310312+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.442090+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:26.699953+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:27.420704+00:00", "trade", 10.7524, 1.0]
["2026-09-16T16:09:27.966302+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:27.967490+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:27.968141+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:27.968568+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:27.968793+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.064756+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.078609+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.079486+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.079546+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.183473+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.184405+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.228215+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.287942+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.716666+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.717868+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.718054+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.842214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:28.843086+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:29.675670+00:00", "trade", 10.7524, 2.0]
["2026-09-16T16:09:29.763954+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:30.000216+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:30.465276+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:30.614240+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:30.980060+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.061824+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.062766+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.159887+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.160438+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.185723+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.185792+00:00", "trade", 10.7485, 700.0]
["2026-09-16T16:09:31.185954+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.185999+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.284889+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.516399+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.516610+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:31.551461+00:00", "trade", 10.7429, 200.0]
["2026-09-16T16:09:31.756916+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.663761+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.663906+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.689324+00:00", "trade", 10.745, 2.0]
["2026-09-16T16:09:32.722591+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.723638+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.833118+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:32.834136+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:33.723514+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:33.723615+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:34.011133+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:34.011333+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:34.467087+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:34.949000+00:00", "trade", 10.745, 16.0]
["2026-09-16T16:09:35.066952+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.159788+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.216818+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.372960+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.373020+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.484239+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:35.484981+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:36.051527+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:36.260383+00:00", "trade", 10.7437, 27.0]
["2026-09-16T16:09:37.307427+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:37.307778+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:37.369785+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:37.377889+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:38.624003+00:00", "trade", 10.7499, 50.0]
["2026-09-16T16:09:39.237253+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.294294+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.402824+00:00", "trade", 10.7481, 18.0]
["2026-09-16T16:09:39.438266+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.480739+00:00", "trade", 10.745, 700.0]
["2026-09-16T16:09:39.480867+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.480917+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.481323+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.481383+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.482737+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.482737+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.483188+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.785235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.785291+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:39.786248+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:40.075981+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:41.354248+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:09:41.366235+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:09:41.384822+00:00", "trade", 10.7519, 2.0]
["2026-09-16T16:09:43.111378+00:00", "trade", 10.7519, 5.0]
["2026-09-16T16:09:43.378756+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:09:43.438700+00:00", "trade", 10.7463, 1.0]
["2026-09-16T16:09:44.647633+00:00", "trade", 10.7429, 5.0]
["2026-09-16T16:09:44.647991+00:00", "trade", 10.7429, 1.0]
["2026-09-16T16:09:45.755953+00:00", "trade", 10.7434, 2.0]
["2026-09-16T16:09:46.252134+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:46.252615+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:46.645439+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:46.848752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:48.208308+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:48.208368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.019352+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.019407+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.019513+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.112579+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.340866+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:50.342420+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:51.176714+00:00", "trade", 10.7456, 10.0]
["2026-09-16T16:09:52.940790+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:52.940865+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:52.940926+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:53.520965+00:00", "trade", 10.7518, 8.0]
["2026-09-16T16:09:53.606179+00:00", "trade", 10.748, 1.0]
["2026-09-16T16:09:53.606347+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:53.697664+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:53.698130+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:53.701598+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:53.901639+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.095197+00:00", "trade", 10.7456, 8.0]
["2026-09-16T16:09:55.095330+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.207662+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.207723+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.258107+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.258543+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.312487+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:55.556972+00:00", "trade", 10.7518, 1.0]
["2026-09-16T16:09:55.574957+00:00", "trade", 10.7518, 1.0]
["2026-09-16T16:09:56.576443+00:00", "trade", 10.7468, 24.0]
["2026-09-16T16:09:56.581362+00:00", "trade", 10.7468, 1.0]
["2026-09-16T16:09:57.318098+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.319110+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.319145+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.391071+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.724514+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.724594+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.724659+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:57.725461+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:58.812018+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:58.812063+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:58.812082+00:00", "trade", 10.7499, 1000.0]
["2026-09-16T16:09:58.812224+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:58.813382+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:09:58.963533+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.000247+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.377068+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.377088+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.377148+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.378065+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.378496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.378496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:00.378942+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.047852+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.048754+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.061645+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.084995+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.856869+00:00", "trade", 10.7516, 1.0]
["2026-09-16T16:10:01.879113+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.879589+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.879609+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:01.880025+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:02.228067+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:02.228663+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:04.829593+00:00", "trade", 10.7499, 1.0]
["2026-09-16T16:10:04.839152+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:05.292941+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:06.054746+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:07.536508+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:07.596185+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:07.596249+00:00", "trade", 10.7471, 2.0]
["2026-09-16T16:10:07.888727+00:00", "trade", 10.74, 139.0]
["2026-09-16T16:10:07.888855+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:08.069900+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:08.801985+00:00", "trade", 10.7484, 100.0]
["2026-09-16T16:10:09.318227+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:10.230139+00:00", "trade", 10.7515, 1.0]
["2026-09-16T16:10:10.262716+00:00", "trade", 10.7515, 1.0]
["2026-09-16T16:10:10.643612+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:10.662101+00:00", "trade", 10.7495, 62.0]
["2026-09-16T16:10:10.670521+00:00", "trade", 10.7402, 2.0]
["2026-09-16T16:10:10.717101+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:10.717623+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:11.202550+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:11.203182+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:11.203663+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:11.750292+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:11.751039+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:12.454435+00:00", "trade", 10.7471, 4.0]
["2026-09-16T16:10:12.671582+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:12.672078+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:13.389011+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:13.721430+00:00", "trade", 10.7515, 1.0]
["2026-09-16T16:10:14.065863+00:00", "trade", 10.745, 407.0]
["2026-09-16T16:10:14.065995+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:14.251807+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:14.349123+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:14.600766+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:14.601242+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:15.526121+00:00", "trade", 10.747, 29.0]
["2026-09-16T16:10:15.755158+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:10:16.042638+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:10:16.046072+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:10:16.084404+00:00", "trade", 10.745, 7.0]
["2026-09-16T16:10:16.999524+00:00", "trade", 10.7513, 20.0]
["2026-09-16T16:10:17.137350+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:17.969212+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:17.983105+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:18.044435+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:10:18.435214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:18.541652+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:18.855588+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:18.856069+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:19.831730+00:00", "trade", 10.7468, 30.0]
["2026-09-16T16:10:20.675237+00:00", "trade", 10.7513, 2.0]
["2026-09-16T16:10:21.337597+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:21.338033+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:22.347236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:22.347522+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:22.347562+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:23.914566+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:23.933733+00:00", "trade", 10.7477, 15.0]
["2026-09-16T16:10:25.171283+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.713145+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.713491+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.713506+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.713857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.714057+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:25.714779+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.239977+00:00", "trade", 10.745, 77.0]
["2026-09-16T16:10:26.240033+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.240108+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.240419+00:00", "trade", 10.745, 155.0]
["2026-09-16T16:10:26.241110+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.322975+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.323496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.502685+00:00", "trade", 10.7512, 1.0]
["2026-09-16T16:10:26.502862+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.904722+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:26.937014+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:27.064645+00:00", "trade", 10.7512, 6.0]
["2026-09-16T16:10:27.235594+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:28.204492+00:00", "trade", 10.7499, 15.0]
["2026-09-16T16:10:30.000279+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.343095+00:00", "trade", 10.7512, 1.0]
["2026-09-16T16:10:33.693180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.721187+00:00", "trade", 10.745, 2007.0]
["2026-09-16T16:10:33.721322+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.722109+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.722154+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.722204+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.722911+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.723858+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:33.728157+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:10:33.902361+00:00", "trade", 10.745, 300.0]
["2026-09-16T16:10:34.165006+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:34.627906+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:34.835981+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:34.836046+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:34.836096+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.209058+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.209113+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.209223+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.213468+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.214230+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:35.222685+00:00", "trade", 10.746, 28.0]
["2026-09-16T16:10:35.332336+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:36.914840+00:00", "trade", 10.7489, 100.0]
["2026-09-16T16:10:36.947326+00:00", "trade", 10.7506, 1.0]
["2026-09-16T16:10:37.580598+00:00", "trade", 10.7506, 1.0]
["2026-09-16T16:10:38.566983+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:38.628760+00:00", "trade", 10.746, 78.0]
["2026-09-16T16:10:38.749071+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:40.025645+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:40.090880+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:41.244180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:41.244521+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:41.244566+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:41.244912+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.111306+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:10:42.111341+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.111439+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:10:42.111827+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.112389+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.112825+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.220700+00:00", "trade", 10.744, 9.0]
["2026-09-16T16:10:42.342912+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.343864+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:42.719116+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:43.525232+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:43.526054+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:43.822637+00:00", "trade", 10.7504, 11.0]
["2026-09-16T16:10:44.800862+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:10:44.800998+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:45.019037+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:46.314236+00:00", "trade", 10.7504, 1.0]
["2026-09-16T16:10:47.004752+00:00", "trade", 10.7504, 1.0]
["2026-09-16T16:10:47.330699+00:00", "trade", 10.7433, 3.0]
["2026-09-16T16:10:47.352255+00:00", "trade", 10.7433, 1.0]
["2026-09-16T16:10:47.785142+00:00", "trade", 10.7433, 2.0]
["2026-09-16T16:10:48.451800+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:48.967019+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:48.968212+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:48.968438+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:49.126137+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:49.127100+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:49.236885+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:49.440880+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:49.833911+00:00", "trade", 10.7504, 2.0]
["2026-09-16T16:10:50.260701+00:00", "trade", 10.7478, 2.0]
["2026-09-16T16:10:50.261068+00:00", "trade", 10.7478, 1.0]
["2026-09-16T16:10:50.261110+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:50.428016+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:52.044654+00:00", "trade", 10.747, 9.0]
["2026-09-16T16:10:52.044784+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:52.258552+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:52.258616+00:00", "trade", 10.7401, 500.0]
["2026-09-16T16:10:52.258792+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:52.417740+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:52.417845+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:53.061094+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:53.061157+00:00", "trade", 10.7443, 25.0]
["2026-09-16T16:10:53.075072+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:53.935738+00:00", "trade", 10.7442, 32.0]
["2026-09-16T16:10:55.739600+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:56.502447+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:57.032079+00:00", "trade", 10.7496, 1.0]
["2026-09-16T16:10:57.186799+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:10:58.109164+00:00", "trade", 10.7495, 1.0]
["2026-09-16T16:10:58.130206+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:00.000305+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:00.100714+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:00.331788+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:11:00.400895+00:00", "trade", 10.745, 29.0]
["2026-09-16T16:11:00.431806+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:11:00.431872+00:00", "trade", 10.745, 17.0]
["2026-09-16T16:11:02.225018+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225028+00:00", "trade", 10.745, 700.0]
["2026-09-16T16:11:02.225063+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225213+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225263+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225534+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225574+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.225925+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:02.790276+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:03.239082+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:03.239133+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:03.239554+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:03.415425+00:00", "trade", 10.7489, 1.0]
["2026-09-16T16:11:03.991031+00:00", "trade", 10.7493, 5.0]
["2026-09-16T16:11:04.158978+00:00", "trade", 10.7499, 12.0]
["2026-09-16T16:11:05.715633+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:05.980334+00:00", "trade", 10.74, 15.0]
["2026-09-16T16:11:06.522937+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:06.826573+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:06.925193+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:06.925268+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:06.926245+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:06.928781+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.118021+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.132325+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.755447+00:00", "trade", 10.7444, 1.0]
["2026-09-16T16:11:07.755566+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.755611+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.755671+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:07.953371+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:09.132854+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:09.133175+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:09.914735+00:00", "trade", 10.7456, 10.0]
["2026-09-16T16:11:10.467307+00:00", "trade", 10.7491, 1.0]
["2026-09-16T16:11:10.492519+00:00", "trade", 10.7491, 1.0]
["2026-09-16T16:11:11.012120+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:11.012191+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:11.012396+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:11.355197+00:00", "trade", 10.749, 200.0]
["2026-09-16T16:11:12.872913+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:12.872963+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:12.873309+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:12.873609+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:13.101386+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:14.507207+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.113252+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.114190+00:00", "trade", 10.7491, 2.0]
["2026-09-16T16:11:15.518064+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.518109+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.518420+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.518831+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:15.635814+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:17.414952+00:00", "trade", 10.7444, 4.0]
["2026-09-16T16:11:17.415092+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:17.631863+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:18.912997+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:20.161745+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:20.774747+00:00", "trade", 10.7444, 6.0]
["2026-09-16T16:11:20.774882+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:20.953722+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.062519+00:00", "trade", 10.749, 2.0]
["2026-09-16T16:11:21.656638+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.656778+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.671908+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:11:21.672525+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.672571+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.672966+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.673523+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:21.687907+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:22.349051+00:00", "trade", 10.745, 50.0]
["2026-09-16T16:11:22.350426+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:22.350867+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:22.352846+00:00", "trade", 10.745, 50.0]
["2026-09-16T16:11:22.744693+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:22.745742+00:00", "trade", 10.745, 29.0]
["2026-09-16T16:11:23.048231+00:00", "trade", 10.745, 27.0]
["2026-09-16T16:11:23.048515+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.048544+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:11:23.048561+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.048566+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.048586+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.048711+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.350979+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:23.859481+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:11:23.937733+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:11:24.024717+00:00", "trade", 10.745, 15.0]
["2026-09-16T16:11:24.028850+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:24.029571+00:00", "trade", 10.744, 100.0]
["2026-09-16T16:11:24.031090+00:00", "trade", 10.744, 100.0]
["2026-09-16T16:11:24.490362+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:25.606760+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:25.607392+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:25.719509+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:11:26.288392+00:00", "trade", 10.7488, 2.0]
["2026-09-16T16:11:26.329169+00:00", "trade", 10.7488, 1.0]
["2026-09-16T16:11:26.432192+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:26.616154+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:26.684396+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:27.443410+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:28.616050+00:00", "trade", 10.7475, 100.0]
["2026-09-16T16:11:30.000332+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:31.863095+00:00", "trade", 10.7445, 27.0]
["2026-09-16T16:11:32.375615+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:11:32.376173+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:32.396782+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:11:32.398170+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:32.763970+00:00", "trade", 10.745, 119.0]
["2026-09-16T16:11:32.764972+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:32.813323+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:11:33.589143+00:00", "trade", 10.745, 931.0]
["2026-09-16T16:11:33.908635+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:33.908645+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:34.154841+00:00", "trade", 10.7502, 19.0]
["2026-09-16T16:11:34.155948+00:00", "trade", 10.7483, 1.0]
["2026-09-16T16:11:34.158928+00:00", "trade", 10.7502, 18.0]
["2026-09-16T16:11:37.917588+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:38.361346+00:00", "trade", 10.7482, 3.0]
["2026-09-16T16:11:38.662169+00:00", "trade", 10.7482, 1.0]
["2026-09-16T16:11:38.818613+00:00", "trade", 10.745, 112.0]
["2026-09-16T16:11:38.818654+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:38.818699+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:39.140509+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:40.536186+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:41.142957+00:00", "trade", 10.7482, 5.0]
["2026-09-16T16:11:43.612411+00:00", "trade", 10.748, 100.0]
["2026-09-16T16:11:43.612547+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:43.652869+00:00", "trade", 10.7482, 5.0]
["2026-09-16T16:11:43.670204+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:46.478739+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:11:46.478739+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:11:46.478742+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:11:46.478769+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:46.478969+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:46.479140+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:46.479214+00:00", "trade", 10.745, 92.0]
["2026-09-16T16:11:46.780486+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:46.878641+00:00", "trade", 10.7467, 1.0]
["2026-09-16T16:11:47.902671+00:00", "trade", 10.7467, 2.0]
["2026-09-16T16:11:48.681759+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:48.799474+00:00", "trade", 10.745, 60.0]
["2026-09-16T16:11:48.802084+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:11:48.806444+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:11:48.946293+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:48.946295+00:00", "trade", 10.745, 167.0]
["2026-09-16T16:11:48.946473+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:48.977485+00:00", "trade", 10.74, 169.0]
["2026-09-16T16:11:48.977858+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:11:50.056557+00:00", "trade", 10.745, 35.0]
["2026-09-16T16:11:50.873515+00:00", "trade", 10.7466, 2.0]
["2026-09-16T16:11:52.476312+00:00", "trade", 10.7444, 8.0]
["2026-09-16T16:11:54.027874+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:54.028822+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:54.052488+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:54.215279+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:11:56.781788+00:00", "trade", 10.7462, 1.0]
["2026-09-16T16:11:57.336535+00:00", "trade", 10.7462, 2.0]
["2026-09-16T16:11:57.337826+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:11:57.337956+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:00.000353+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:00.028066+00:00", "trade", 10.745, 15.0]
["2026-09-16T16:12:00.188641+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:02.045125+00:00", "trade", 10.7461, 1.0]
["2026-09-16T16:12:04.158990+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:04.159107+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:04.736840+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:04.807063+00:00", "trade", 10.7433, 72.0]
["2026-09-16T16:12:04.807197+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:04.829051+00:00", "trade", 10.7433, 1.0]
["2026-09-16T16:12:07.998175+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:12:08.904775+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:08.920001+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:09.088052+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:10.456355+00:00", "trade", 10.7461, 3.0]
["2026-09-16T16:12:10.507756+00:00", "trade", 10.7461, 1.0]
["2026-09-16T16:12:10.915065+00:00", "trade", 10.7447, 2.0]
["2026-09-16T16:12:10.940498+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:13.838295+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:13.838312+00:00", "trade", 10.745, 25.0]
["2026-09-16T16:12:13.838922+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:14.299001+00:00", "trade", 10.745, 39.0]
["2026-09-16T16:12:14.347374+00:00", "trade", 10.745, 117.0]
["2026-09-16T16:12:14.369091+00:00", "trade", 10.745, 39.0]
["2026-09-16T16:12:14.402104+00:00", "trade", 10.7401, 39.0]
["2026-09-16T16:12:14.409661+00:00", "trade", 10.7421, 77.0]
["2026-09-16T16:12:14.433526+00:00", "trade", 10.746, 1.0]
["2026-09-16T16:12:14.508409+00:00", "trade", 10.745, 117.0]
["2026-09-16T16:12:14.530136+00:00", "trade", 10.745, 27.0]
["2026-09-16T16:12:14.531417+00:00", "trade", 10.745, 237.0]
["2026-09-16T16:12:14.534821+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:12:14.834778+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:15.066701+00:00", "trade", 10.7446, 9.0]
["2026-09-16T16:12:15.329609+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:15.489259+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:15.489880+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.247160+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.247776+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.248147+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.265738+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:12:16.265741+00:00", "trade", 10.74, 3.0]
["2026-09-16T16:12:16.265744+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:12:16.265747+00:00", "trade", 10.74, 8.0]
["2026-09-16T16:12:16.265759+00:00", "trade", 10.745, 40.0]
["2026-09-16T16:12:16.265762+00:00", "trade", 10.745, 110.0]
["2026-09-16T16:12:16.265765+00:00", "trade", 10.745, 105.0]
["2026-09-16T16:12:16.265765+00:00", "trade", 10.745, 24.0]
["2026-09-16T16:12:16.265768+00:00", "trade", 10.745, 121.0]
["2026-09-16T16:12:16.266213+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:12:16.266231+00:00", "trade", 10.745, 75.0]
["2026-09-16T16:12:16.266666+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.266907+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.266947+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.266947+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.267107+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.348681+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:16.492639+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:12:16.493746+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:17.307810+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:12:17.529016+00:00", "trade", 10.745, 16.0]
["2026-09-16T16:12:17.742181+00:00", "trade", 10.7401, 1000.0]
["2026-09-16T16:12:18.441625+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:12:19.245275+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.245315+00:00", "trade", 10.74, 3.0]
["2026-09-16T16:12:19.245490+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.245996+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.245996+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.246478+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.263202+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.594470+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:19.595432+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:23.037372+00:00", "trade", 10.745, 3607.0]
["2026-09-16T16:12:23.040060+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:12:23.042974+00:00", "trade", 10.7439, 1.0]
["2026-09-16T16:12:23.047837+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:23.081839+00:00", "trade", 10.7456, 1.0]
["2026-09-16T16:12:23.547595+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:24.148119+00:00", "trade", 10.7456, 3.0]
["2026-09-16T16:12:24.650914+00:00", "trade", 10.7444, 6.0]
["2026-09-16T16:12:25.201335+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:25.202132+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:25.286998+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:26.641001+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.077431+00:00", "trade", 10.7456, 1.0]
["2026-09-16T16:12:27.239712+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:27.249758+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.269104+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.401769+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.402050+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.555095+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:27.555104+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:28.250246+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.835568+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.835643+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.835909+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.835924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.836134+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.837598+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.838119+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:29.884820+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:30.000380+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:30.587109+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:30.587265+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:31.412315+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.171600+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.303443+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.307479+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:32.307548+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.307618+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.308164+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.308225+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.682905+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.682960+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.683015+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.739479+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.740462+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:32.740572+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:33.667370+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:34.433026+00:00", "trade", 10.7456, 4.0]
["2026-09-16T16:12:36.806402+00:00", "trade", 10.7455, 1.0]
["2026-09-16T16:12:37.121662+00:00", "trade", 10.7455, 2.0]
["2026-09-16T16:12:37.702844+00:00", "trade", 10.7455, 1.0]
["2026-09-16T16:12:38.066469+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:38.798730+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:38.845847+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:38.846408+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:38.847531+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:38.847542+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:12:38.847605+00:00", "trade", 10.74, 177.0]
["2026-09-16T16:12:38.848037+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:39.235482+00:00", "trade", 10.7441, 4.0]
["2026-09-16T16:12:39.275777+00:00", "trade", 10.7503, 200.0]
["2026-09-16T16:12:39.277765+00:00", "trade", 10.7503, 100.0]
["2026-09-16T16:12:39.358169+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:39.388180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:39.911604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:39.912356+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:40.133186+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:40.348258+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:12:40.348829+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:12:40.348899+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:40.348923+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:40.349341+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:12:40.349686+00:00", "trade", 10.745, 95.0]
["2026-09-16T16:12:40.476788+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:40.496129+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:40.967111+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:12:40.967499+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:12:40.968652+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:41.010290+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:41.188067+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:12:41.329234+00:00", "trade", 10.745, 20.0]
["2026-09-16T16:12:41.855368+00:00", "trade", 10.7441, 1.0]
["2026-09-16T16:12:42.060160+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038052+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:12:43.038055+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038061+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:12:43.038073+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:12:43.038073+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038082+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038090+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038090+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038106+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:12:43.038106+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038115+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038120+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038120+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038121+00:00", "trade", 10.74, 25.0]
["2026-09-16T16:12:43.038125+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038139+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038170+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038170+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038175+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038185+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038205+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038208+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038210+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038215+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038225+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038255+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038289+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038305+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038310+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038331+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038340+00:00", "quote", 10.73, 10.75]
["2026-09-16T16:12:43.038340+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:12:43.038344+00:00", "trade", 10.74, 79.0]
["2026-09-16T16:12:43.038346+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038346+00:00", "trade", 10.74, 44.0]
["2026-09-16T16:12:43.038346+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038346+00:00", "quote", 10.73, 10.75]
["2026-09-16T16:12:43.038355+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:12:43.038355+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038371+00:00", "trade", 10.7401, 5.0]
["2026-09-16T16:12:43.038426+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038426+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038445+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038450+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038455+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038460+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038501+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038501+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038521+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038541+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038561+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038711+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038728+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:43.038758+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:43.038811+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038837+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038851+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038892+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.038960+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:12:43.038992+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039002+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039022+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039052+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039056+00:00", "trade", 10.7401, 100.0]
["2026-09-16T16:12:43.039167+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039242+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039368+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039453+00:00", "trade", 10.7401, 25.0]
["2026-09-16T16:12:43.039493+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.039811+00:00", "trade", 10.7401, 79.0]
["2026-09-16T16:12:43.039838+00:00", "trade", 10.7401, 100.0]
["2026-09-16T16:12:43.040166+00:00", "trade", 10.7401, 44.0]
["2026-09-16T16:12:43.040190+00:00", "trade", 10.7401, 2.0]
["2026-09-16T16:12:43.040316+00:00", "trade", 10.735, 400.0]
["2026-09-16T16:12:43.040520+00:00", "trade", 10.7401, 100.0]
["2026-09-16T16:12:43.040547+00:00", "trade", 10.7401, 2.0]
["2026-09-16T16:12:43.040878+00:00", "trade", 10.7401, 4.0]
["2026-09-16T16:12:43.040902+00:00", "trade", 10.7401, 100.0]
["2026-09-16T16:12:43.041777+00:00", "trade", 10.7401, 139.0]
["2026-09-16T16:12:43.042174+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.042395+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.042746+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:12:43.042811+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.058633+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.059144+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:43.059225+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:43.059225+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.059696+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.060137+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.256779+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.615016+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.615026+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:43.615036+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:44.092604+00:00", "trade", 10.735, 700.0]
["2026-09-16T16:12:44.234947+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:12:44.836018+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:45.619895+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:46.009266+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:46.248959+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:12:46.248999+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:12:46.249572+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:46.614616+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:12:46.615395+00:00", "trade", 10.735, 2.0]
["2026-09-16T16:12:47.130856+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:47.132220+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:47.434042+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:47.434882+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:47.434914+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:47.919258+00:00", "trade", 10.7441, 1.0]
["2026-09-16T16:12:47.927585+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:12:48.232040+00:00", "trade", 10.742, 30.0]
["2026-09-16T16:12:48.309207+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:48.805789+00:00", "trade", 10.744, 2.0]
["2026-09-16T16:12:48.847155+00:00", "trade", 10.735, 500.0]
["2026-09-16T16:12:50.343947+00:00", "trade", 10.7439, 2.0]
["2026-09-16T16:12:50.344413+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376110+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376153+00:00", "trade", 10.73, 12.0]
["2026-09-16T16:12:51.376220+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376722+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376802+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376802+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376807+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.376807+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.377037+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.377078+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.377118+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.381874+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.389803+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.626881+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:51.626921+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:58.774143+00:00", "trade", 10.7439, 9.0]
["2026-09-16T16:12:59.075354+00:00", "trade", 10.7438, 2.0]
["2026-09-16T16:12:59.748362+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:12:59.751841+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:00.000402+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:00.022328+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:00.022659+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:00.051423+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:00.404140+00:00", "trade", 10.7437, 1.0]
["2026-09-16T16:13:00.530076+00:00", "trade", 10.7437, 1.0]
["2026-09-16T16:13:03.835120+00:00", "trade", 10.7489, 12.0]
["2026-09-16T16:13:03.984199+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.094579+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:13:04.094616+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.094677+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.094722+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.094802+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.095173+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:04.397822+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:06.212831+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:07.577148+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.525984+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526025+00:00", "trade", 10.73, 8.0]
["2026-09-16T16:13:09.526090+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526581+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526646+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526741+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526746+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.526942+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.527017+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.527062+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.527062+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.531623+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.531623+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.531738+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.537261+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.737567+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.777021+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.777021+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:09.777021+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:10.856231+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:10.934064+00:00", "trade", 10.7321, 55.0]
["2026-09-16T16:13:10.977303+00:00", "trade", 10.7374, 1.0]
["2026-09-16T16:13:11.423937+00:00", "trade", 10.7429, 2.0]
["2026-09-16T16:13:11.595427+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:11.595483+00:00", "trade", 10.7411, 6.0]
["2026-09-16T16:13:11.595498+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:11.648839+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:12.259526+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:12.333172+00:00", "trade", 10.7321, 58.0]
["2026-09-16T16:13:13.165881+00:00", "trade", 10.7428, 1.0]
["2026-09-16T16:13:13.516586+00:00", "trade", 10.7428, 1.0]
["2026-09-16T16:13:13.967169+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:13.967389+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:13.968066+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:13.987658+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:13.988019+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:14.028364+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:14.031762+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:14.293317+00:00", "trade", 10.735, 966.0]
["2026-09-16T16:13:16.836057+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:18.464111+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:18.464723+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:19.049961+00:00", "trade", 10.7413, 2.0]
["2026-09-16T16:13:21.550984+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:13:21.826400+00:00", "trade", 10.7426, 1.0]
["2026-09-16T16:13:24.586494+00:00", "trade", 10.7426, 1.0]
["2026-09-16T16:13:25.115874+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:25.115912+00:00", "trade", 10.735, 10.0]
["2026-09-16T16:13:25.116672+00:00", "trade", 10.735, 10.0]
["2026-09-16T16:13:25.185151+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:13:25.185175+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:13:25.291778+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:25.997049+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:25.997460+00:00", "trade", 10.739, 100.0]
["2026-09-16T16:13:25.997590+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:26.096139+00:00", "trade", 10.7425, 1.0]
["2026-09-16T16:13:26.197741+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:27.695365+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:28.047798+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:28.252023+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:29.164602+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:29.702472+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:13:30.000433+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.008352+00:00", "trade", 10.74, 8.0]
["2026-09-16T16:13:32.008666+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.008846+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.008846+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.010645+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.011551+00:00", "trade", 10.74, 53.0]
["2026-09-16T16:13:32.011698+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.011723+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.012269+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.145691+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:32.206246+00:00", "trade", 10.7395, 20.0]
["2026-09-16T16:13:33.507723+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:34.836536+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:35.027775+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:35.082179+00:00", "trade", 10.7425, 2.0]
["2026-09-16T16:13:35.152062+00:00", "trade", 10.7425, 1.0]
["2026-09-16T16:13:35.156744+00:00", "trade", 10.7408, 9.0]
["2026-09-16T16:13:36.067991+00:00", "trade", 10.735, 700.0]
["2026-09-16T16:13:36.073034+00:00", "trade", 10.74, 3.0]
["2026-09-16T16:13:36.073225+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:36.073250+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:36.073526+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:36.074027+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:36.084331+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:36.237957+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.712205+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:13:37.713217+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.718465+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.718487+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:13:37.718981+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.719227+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.732704+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:37.733385+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:38.488911+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:38.490274+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:39.844116+00:00", "trade", 10.7423, 2.0]
["2026-09-16T16:13:40.198935+00:00", "trade", 10.7423, 5.0]
["2026-09-16T16:13:40.355301+00:00", "trade", 10.7426, 41.0]
["2026-09-16T16:13:41.143696+00:00", "trade", 10.7405, 11.0]
["2026-09-16T16:13:41.473043+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:41.704719+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:42.038488+00:00", "trade", 10.7478, 21.0]
["2026-09-16T16:13:42.040667+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:43.515788+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:44.833053+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:45.003877+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:13:45.091136+00:00", "trade", 10.739, 100.0]
["2026-09-16T16:13:46.756370+00:00", "trade", 10.7424, 2.0]
["2026-09-16T16:13:46.796170+00:00", "trade", 10.7424, 1.0]
["2026-09-16T16:13:48.335672+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:48.511881+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:48.932150+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:49.501092+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:49.501132+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:50.181915+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:51.634768+00:00", "trade", 10.7422, 4.0]
["2026-09-16T16:13:51.638421+00:00", "trade", 10.7422, 2.0]
["2026-09-16T16:13:51.641014+00:00", "trade", 10.7422, 1.0]
["2026-09-16T16:13:51.642686+00:00", "trade", 10.7422, 1.0]
["2026-09-16T16:13:51.643589+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.275257+00:00", "trade", 10.7424, 1.0]
["2026-09-16T16:13:52.306905+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.306945+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.306966+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.306968+00:00", "trade", 10.74, 142.0]
["2026-09-16T16:13:52.306968+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:13:52.306970+00:00", "trade", 10.74, 258.0]
["2026-09-16T16:13:52.307250+00:00", "trade", 10.74, 39.0]
["2026-09-16T16:13:52.307250+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:13:52.307256+00:00", "trade", 10.74, 51.0]
["2026-09-16T16:13:52.307256+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:13:52.307326+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.307436+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.307567+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.307567+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.307602+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.308062+00:00", "trade", 10.74, 500.0]
["2026-09-16T16:13:52.308063+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.308230+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:13:52.308233+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:13:52.460440+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.460450+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.538440+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.561596+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:52.638709+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.211279+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.211345+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.211349+00:00", "trade", 10.735, 81.0]
["2026-09-16T16:13:53.211395+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.211445+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.214888+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.214903+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.214945+00:00", "trade", 10.735, 219.0]
["2026-09-16T16:13:53.249510+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:53.396635+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:54.593740+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:54.759439+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:54.837043+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.005488+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.005544+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.120493+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:13:55.226474+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.226539+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.314182+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:55.314698+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:56.981282+00:00", "trade", 10.737, 30.0]
["2026-09-16T16:13:57.254092+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.452674+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.453095+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.453596+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.456850+00:00", "trade", 10.74, 18.0]
["2026-09-16T16:13:57.456874+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.457479+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:13:57.457536+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:13:57.458583+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.561378+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.561448+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.561949+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.561974+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.562310+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.562310+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:57.664663+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:58.138599+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:13:58.368650+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:13:58.370340+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:13:58.627325+00:00", "trade", 10.735, 642.0]
["2026-09-16T16:13:58.628058+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.000454+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.080003+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.080971+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.081452+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.082609+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.157833+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.157888+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.184802+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.728615+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.730459+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:00.754659+00:00", "trade", 10.7469, 64.0]
["2026-09-16T16:14:01.420564+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:01.421962+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:01.637274+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:01.702339+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:01.702499+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:01.703256+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.171328+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.171674+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.171734+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.171799+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.171809+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.187131+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.561616+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.727510+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:02.886157+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.029568+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.173214+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.173696+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.559830+00:00", "trade", 10.7423, 1.0]
["2026-09-16T16:14:03.775932+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.776373+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.829830+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:03.970033+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:04.613167+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:04.714678+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:04.991245+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:05.482167+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:05.623773+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:05.647740+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:05.997211+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.036544+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.137183+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.162027+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.208224+00:00", "trade", 10.737, 6.0]
["2026-09-16T16:14:06.266541+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.285679+00:00", "trade", 10.737, 4.0]
["2026-09-16T16:14:06.339284+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:06.443075+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.017096+00:00", "trade", 10.7392, 200.0]
["2026-09-16T16:14:07.499220+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.604215+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.808360+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.822609+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.889607+00:00", "trade", 10.735, 92.0]
["2026-09-16T16:14:07.910112+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.910137+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:14:07.910753+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.910914+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.911195+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.911195+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.922286+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.922341+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:07.924070+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:08.563951+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:08.563961+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:08.895875+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:09.322476+00:00", "trade", 10.735, 700.0]
["2026-09-16T16:14:09.561238+00:00", "trade", 10.735, 15.0]
["2026-09-16T16:14:09.774415+00:00", "trade", 10.7351, 5.0]
["2026-09-16T16:14:09.935573+00:00", "trade", 10.742, 1.0]
["2026-09-16T16:14:10.535120+00:00", "trade", 10.7466, 7.0]
["2026-09-16T16:14:10.702062+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:11.012815+00:00", "trade", 10.742, 1.0]
["2026-09-16T16:14:12.843933+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:12.843997+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:12.844549+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:14.044060+00:00", "trade", 10.735, 2.0]
["2026-09-16T16:14:14.045628+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:14.046470+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:14.417387+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:14.417813+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:15.244125+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:14:15.637532+00:00", "trade", 10.7419, 2.0]
["2026-09-16T16:14:15.751239+00:00", "trade", 10.735, 405.0]
["2026-09-16T16:14:17.230659+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:14:18.995878+00:00", "trade", 10.7322, 100.0]
["2026-09-16T16:14:21.143050+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.143898+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.144218+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.157139+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.157179+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.160377+00:00", "trade", 10.73, 2.0]
["2026-09-16T16:14:21.160380+00:00", "trade", 10.73, 3.0]
["2026-09-16T16:14:21.160386+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:14:21.160401+00:00", "trade", 10.735, 26.0]
["2026-09-16T16:14:21.160401+00:00", "trade", 10.735, 138.0]
["2026-09-16T16:14:21.160879+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:14:21.161419+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.226003+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.226444+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.258891+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.259322+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.395495+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:21.543523+00:00", "trade", 10.7417, 2.0]
["2026-09-16T16:14:21.958759+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:14:22.579067+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:14:22.932849+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:22.932904+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:23.257370+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:23.297496+00:00", "trade", 10.73, 4.0]
["2026-09-16T16:14:23.430000+00:00", "trade", 10.737, 74.0]
["2026-09-16T16:14:23.430364+00:00", "trade", 10.737, 1.0]
["2026-09-16T16:14:23.552081+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:23.840491+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:25.958072+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:14:26.944735+00:00", "trade", 10.73, 10.0]
["2026-09-16T16:14:27.436454+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:14:27.495719+00:00", "trade", 10.7372, 2.0]
["2026-09-16T16:14:28.655831+00:00", "trade", 10.7462, 12.0]
["2026-09-16T16:14:28.915480+00:00", "trade", 10.7368, 6.0]
["2026-09-16T16:14:29.837563+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:30.000476+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:30.116577+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:31.258772+00:00", "trade", 10.73, 2.0]
["2026-09-16T16:14:31.259483+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:31.944405+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:32.048283+00:00", "trade", 10.7367, 1.0]
["2026-09-16T16:14:32.332194+00:00", "trade", 10.7301, 700.0]
["2026-09-16T16:14:32.508551+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:33.459267+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:14:33.459685+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:14:34.060134+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:35.565340+00:00", "trade", 10.7376, 2.0]
["2026-09-16T16:14:35.565352+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:14:35.868797+00:00", "trade", 10.737, 32.0]
["2026-09-16T16:14:35.869164+00:00", "trade", 10.737, 1.0]
["2026-09-16T16:14:35.872401+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:36.582192+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:36.720704+00:00", "trade", 10.7411, 1.0]
["2026-09-16T16:14:37.315463+00:00", "trade", 10.7367, 5.0]
["2026-09-16T16:14:37.350599+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:14:38.375775+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:38.959635+00:00", "trade", 10.741, 1.0]
["2026-09-16T16:14:39.436360+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:39.436802+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:39.740519+00:00", "trade", 10.735, 158.0]
["2026-09-16T16:14:40.163117+00:00", "trade", 10.735, 13.0]
["2026-09-16T16:14:40.874503+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:40.875070+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:40.891857+00:00", "trade", 10.735, 700.0]
["2026-09-16T16:14:41.243879+00:00", "trade", 10.7408, 5.0]
["2026-09-16T16:14:42.247120+00:00", "trade", 10.7367, 200.0]
["2026-09-16T16:14:43.301856+00:00", "trade", 10.7376, 32.0]
["2026-09-16T16:14:43.302220+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:14:44.064028+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:44.064505+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:44.587076+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:46.090118+00:00", "trade", 10.7407, 1.0]
["2026-09-16T16:14:48.273914+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:48.274354+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:48.274435+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:48.369292+00:00", "trade", 10.735, 3.0]
["2026-09-16T16:14:50.724892+00:00", "trade", 10.7407, 4.0]
["2026-09-16T16:14:50.890304+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:14:50.890307+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.890309+00:00", "trade", 10.74, 18.0]
["2026-09-16T16:14:50.890309+00:00", "trade", 10.74, 71.0]
["2026-09-16T16:14:50.890634+00:00", "trade", 10.74, 17.0]
["2026-09-16T16:14:50.890634+00:00", "trade", 10.74, 18.0]
["2026-09-16T16:14:50.890682+00:00", "trade", 10.74, 2273.0]
["2026-09-16T16:14:50.890682+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.890724+00:00", "trade", 10.74, 49.0]
["2026-09-16T16:14:50.890727+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:14:50.890731+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:14:50.890734+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:14:50.890734+00:00", "trade", 10.74, 68.0]
["2026-09-16T16:14:50.890736+00:00", "trade", 10.74, 15.0]
["2026-09-16T16:14:50.890742+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.890778+00:00", "trade", 10.74, 50.0]
["2026-09-16T16:14:50.890928+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.890928+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891003+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891123+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891163+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891163+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891364+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891514+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:14:50.891584+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:14:50.891639+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:14:50.891644+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:14:50.891659+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:14:50.891675+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:14:50.891711+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:14:50.891725+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.891765+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.891957+00:00", "trade", 10.74, 8.0]
["2026-09-16T16:14:50.891960+00:00", "trade", 10.74, 22.0]
["2026-09-16T16:14:50.892005+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892246+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892482+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892522+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892567+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892657+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892697+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892722+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.892766+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:14:50.893238+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.893975+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.894480+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:14:50.921992+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.929643+00:00", "trade", 10.74, 21.0]
["2026-09-16T16:14:50.929785+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.930296+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.930296+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.932056+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.955506+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:50.968708+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:51.186941+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:51.187422+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:51.187422+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:51.188455+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:51.191021+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:52.019490+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:52.120044+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:52.471279+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:52.885012+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.261279+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:14:53.264895+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.276938+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.536265+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.565273+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.726963+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:53.727023+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:54.299754+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:54.300230+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.184216+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.184316+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.184838+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.505654+00:00", "trade", 10.7407, 1.0]
["2026-09-16T16:14:55.506226+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.506702+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.507184+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.507625+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.564104+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.564349+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:55.566790+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:56.386261+00:00", "trade", 10.7367, 24.0]
["2026-09-16T16:14:56.535346+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:14:56.535918+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:56.535999+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:56.781748+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:57.637236+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:58.799027+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.110347+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.110352+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.110402+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.110462+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.110753+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:14:59.111274+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:00.000497+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:00.410524+00:00", "trade", 10.745, 142.0]
["2026-09-16T16:15:00.496727+00:00", "trade", 10.745, 13.0]
["2026-09-16T16:15:00.561158+00:00", "trade", 10.745, 33.0]
["2026-09-16T16:15:00.734562+00:00", "trade", 10.745, 14.0]
["2026-09-16T16:15:00.734868+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:00.735233+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:01.876481+00:00", "trade", 10.7404, 1.0]
["2026-09-16T16:15:01.877581+00:00", "trade", 10.7403, 19.0]
["2026-09-16T16:15:01.877656+00:00", "trade", 10.7403, 1.0]
["2026-09-16T16:15:01.877701+00:00", "trade", 10.7403, 6.0]
["2026-09-16T16:15:01.877725+00:00", "trade", 10.7404, 6.0]
["2026-09-16T16:15:03.004404+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:03.015939+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:15:03.043446+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:03.128503+00:00", "trade", 10.74, 114.0]
["2026-09-16T16:15:03.356923+00:00", "trade", 10.7403, 18.0]
["2026-09-16T16:15:05.249197+00:00", "trade", 10.748, 9.0]
["2026-09-16T16:15:05.249549+00:00", "trade", 10.748, 1.0]
["2026-09-16T16:15:06.155284+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:06.805293+00:00", "trade", 10.745, 30.0]
["2026-09-16T16:15:06.807018+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:06.807494+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:06.902550+00:00", "trade", 10.745, 600.0]
["2026-09-16T16:15:09.303672+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:09.526698+00:00", "trade", 10.7374, 8.0]
["2026-09-16T16:15:09.834981+00:00", "trade", 10.7405, 1.0]
["2026-09-16T16:15:11.041035+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:11.041512+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:11.043592+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:11.367823+00:00", "trade", 10.7405, 1.0]
["2026-09-16T16:15:11.497756+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:11.648642+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:15:11.954737+00:00", "trade", 10.738, 7.0]
["2026-09-16T16:15:12.105756+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.121769+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:15:12.121839+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.121929+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.122626+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.122706+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.122826+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.123267+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.142924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.143267+00:00", "trade", 10.74, 7.0]
["2026-09-16T16:15:12.148913+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.154790+00:00", "trade", 10.7398, 8.0]
["2026-09-16T16:15:12.244646+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.400521+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.400531+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.400586+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.401108+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.401178+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:12.401434+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.414880+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.528155+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.529995+00:00", "trade", 10.7401, 11.0]
["2026-09-16T16:15:12.530049+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.544924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:12.722657+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.044231+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.044572+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.045088+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.057858+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:15:13.057924+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.058260+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.058310+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.058325+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.058891+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.098405+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:13.098460+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:15.408866+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:15.409016+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:15.513645+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:15.582219+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:15:16.684783+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:16.685389+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:16.685429+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:19.777202+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:19.818872+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:20.044117+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:20.966293+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:20.967266+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:21.055454+00:00", "trade", 10.745, 11.0]
["2026-09-16T16:15:21.839871+00:00", "trade", 10.7404, 100.0]
["2026-09-16T16:15:22.956548+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:15:22.956593+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:22.957145+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:23.107763+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:23.308914+00:00", "trade", 10.7405, 1.0]
["2026-09-16T16:15:24.836980+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:15:24.837107+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:24.838000+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:24.921698+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:25.468914+00:00", "trade", 10.7405, 2.0]
["2026-09-16T16:15:26.598103+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:26.987292+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:27.758922+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:28.538238+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.538720+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.568170+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.774224+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.774234+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.774299+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:28.775096+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:29.852011+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:29.852367+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:30.000519+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.263134+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.412795+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.412865+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.851327+00:00", "trade", 10.745, 290.0]
["2026-09-16T16:15:31.851463+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.852043+00:00", "trade", 10.7404, 1.0]
["2026-09-16T16:15:31.917058+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:31.962802+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:32.285464+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:32.332556+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:32.332656+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:32.795018+00:00", "trade", 10.7421, 22.0]
["2026-09-16T16:15:32.817755+00:00", "trade", 10.7421, 1.0]
["2026-09-16T16:15:32.957235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:32.960598+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:33.043276+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:33.055028+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:15:33.790955+00:00", "trade", 10.7421, 1.0]
["2026-09-16T16:15:35.028147+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.233931+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.233991+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.304713+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:35.544681+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:35.544681+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:35.544684+00:00", "trade", 10.74, 54.0]
["2026-09-16T16:15:35.544687+00:00", "trade", 10.74, 465.0]
["2026-09-16T16:15:35.544694+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544699+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544699+00:00", "trade", 10.74, 40.0]
["2026-09-16T16:15:35.544699+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:15:35.544705+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544705+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:15:35.544705+00:00", "trade", 10.74, 15.0]
["2026-09-16T16:15:35.544708+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:15:35.544708+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544711+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:35.544714+00:00", "trade", 10.74, 300.0]
["2026-09-16T16:15:35.544750+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544760+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544762+00:00", "trade", 10.74, 300.0]
["2026-09-16T16:15:35.544775+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544810+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544810+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544820+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544825+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:35.544855+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544900+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544903+00:00", "trade", 10.74, 142.0]
["2026-09-16T16:15:35.544903+00:00", "trade", 10.74, 180.0]
["2026-09-16T16:15:35.544906+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544906+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544909+00:00", "trade", 10.74, 40.0]
["2026-09-16T16:15:35.544909+00:00", "trade", 10.74, 60.0]
["2026-09-16T16:15:35.544911+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544912+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544912+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.544930+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544960+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.544981+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.545000+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545040+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545050+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545116+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545126+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545141+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545171+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545196+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:35.545261+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:35.545276+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545286+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545297+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:15:35.545339+00:00", "trade", 10.74, 75.0]
["2026-09-16T16:15:35.545341+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545426+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545451+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545461+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545572+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545602+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.545602+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.546038+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.548070+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:15:35.548915+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.549080+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.549977+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.552749+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:35.566176+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:15:38.211190+00:00", "trade", 10.7401, 1.0]
["2026-09-16T16:15:38.221496+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:38.222370+00:00", "trade", 10.735, 9.0]
["2026-09-16T16:15:38.895144+00:00", "trade", 10.7403, 6.0]
["2026-09-16T16:15:41.634345+00:00", "trade", 10.74, 25.0]
["2026-09-16T16:15:41.634973+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.635018+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.635059+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.635392+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:15:41.635392+00:00", "trade", 10.74, 80.0]
["2026-09-16T16:15:41.635395+00:00", "trade", 10.74, 20.0]
["2026-09-16T16:15:41.635735+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.635881+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.635936+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.636216+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.644541+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.645579+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.732530+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.814810+00:00", "trade", 10.7408, 1.0]
["2026-09-16T16:15:41.884421+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.885098+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.885860+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.886737+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.933257+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.933297+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.933313+00:00", "trade", 10.74, 80.0]
["2026-09-16T16:15:41.933313+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.933316+00:00", "trade", 10.74, 30.0]
["2026-09-16T16:15:41.933316+00:00", "trade", 10.74, 90.0]
["2026-09-16T16:15:41.933322+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:41.934876+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:42.086522+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:42.278268+00:00", "trade", 10.7401, 5.0]
["2026-09-16T16:15:43.069277+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:43.069342+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069372+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069392+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069413+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069413+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069417+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069417+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069448+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069543+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.069548+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.070014+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.070019+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.070064+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.070086+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:15:43.072495+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.072685+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.111688+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.144466+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.172833+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:43.425747+00:00", "trade", 10.747, 23.0]
["2026-09-16T16:15:43.426114+00:00", "trade", 10.747, 1.0]
["2026-09-16T16:15:46.324718+00:00", "trade", 10.7401, 1.0]
["2026-09-16T16:15:47.020899+00:00", "trade", 10.7401, 2.0]
["2026-09-16T16:15:47.607031+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.607593+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.607633+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.607959+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.608229+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.608279+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608395+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608400+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608480+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608645+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608655+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608745+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:47.608815+00:00", "trade", 10.74, 90.0]
["2026-09-16T16:15:47.608816+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.608869+00:00", "trade", 10.74, 10.0]
["2026-09-16T16:15:47.608871+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.608872+00:00", "trade", 10.74, 64.0]
["2026-09-16T16:15:47.609026+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.609081+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.609477+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.610440+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.618203+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.660143+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.702478+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:47.702508+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:49.860467+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.172563+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173110+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.173165+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173230+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173230+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173270+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173270+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173275+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.173696+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.173711+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.173721+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173721+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.173726+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.173726+00:00", "quote", 10.73, 10.75]
["2026-09-16T16:15:50.173736+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173776+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173786+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173796+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173801+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173816+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173831+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173932+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.173992+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174032+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.174037+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:50.174072+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174237+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174298+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174348+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174433+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174433+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174468+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174478+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174488+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174493+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.174513+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.174553+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.174608+00:00", "trade", 10.74, 64.0]
["2026-09-16T16:15:50.174844+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.174849+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.174914+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:50.175115+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.175265+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.175355+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.175631+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.175726+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.177635+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.178152+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.183409+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.190676+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:15:50.205366+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.259620+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.284053+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.284179+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:50.287828+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:51.578239+00:00", "trade", 10.7418, 200.0]
["2026-09-16T16:15:51.578379+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:51.686341+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:52.522433+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:52.523235+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:52.523250+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:52.523265+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:54.539487+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:54.539597+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:54.540088+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:54.540188+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:15:54.540243+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540309+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540324+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540339+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540429+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540469+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540549+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540574+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:15:54.540579+00:00", "trade", 10.74, 21.0]
["2026-09-16T16:15:54.540604+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.540689+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.540710+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.540785+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.540910+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541095+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541121+00:00", "trade", 10.74, 79.0]
["2026-09-16T16:15:54.541166+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541172+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:15:54.541199+00:00", "trade", 10.74, 121.0]
["2026-09-16T16:15:54.541251+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541256+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541256+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541256+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541261+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541642+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541682+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.541727+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.542093+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.542118+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.542173+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.542249+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:15:54.542679+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.544188+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:15:54.592047+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:54.773803+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:15:55.194047+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:15:55.241386+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:15:55.763962+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:15:56.125917+00:00", "trade", 10.7401, 1.0]
["2026-09-16T16:15:59.300474+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:15:59.626927+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:00.000535+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:01.258184+00:00", "trade", 10.735, 25.0]
["2026-09-16T16:16:03.149008+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:03.154907+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:03.157052+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:04.746489+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:07.092737+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:16:07.093813+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:07.093813+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:07.094334+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:07.094400+00:00", "trade", 10.74, 150.0]
["2026-09-16T16:16:07.094403+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:16:07.094427+00:00", "trade", 10.74, 350.0]
["2026-09-16T16:16:07.094430+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:16:07.094475+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:16:07.094478+00:00", "trade", 10.74, 800.0]
["2026-09-16T16:16:07.094481+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:16:07.094481+00:00", "trade", 10.74, 11.0]
["2026-09-16T16:16:07.094490+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094497+00:00", "trade", 10.74, 20.0]
["2026-09-16T16:16:07.094569+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094575+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094579+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094585+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094590+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094590+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094590+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094610+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094635+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094640+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094655+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094795+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094830+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:16:07.094890+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.094951+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:16:07.095038+00:00", "trade", 10.745, 22.0]
["2026-09-16T16:16:07.095041+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095046+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095126+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095171+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095211+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095251+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095356+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095411+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095452+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095457+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095532+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095692+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.095777+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096093+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096093+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096213+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096254+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096414+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096689+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.096872+00:00", "trade", 10.745, 14.0]
["2026-09-16T16:16:07.098374+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.104131+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:16:07.105397+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:16:07.106413+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.136825+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.388703+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.580151+00:00", "trade", 10.7437, 40.0]
["2026-09-16T16:16:07.584857+00:00", "trade", 10.7437, 20.0]
["2026-09-16T16:16:07.586911+00:00", "trade", 10.7437, 1.0]
["2026-09-16T16:16:07.595956+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:07.795044+00:00", "trade", 10.7395, 9.0]
["2026-09-16T16:16:07.890702+00:00", "trade", 10.739, 11.0]
["2026-09-16T16:16:07.992536+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:08.121320+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:08.424783+00:00", "trade", 10.7405, 23.0]
["2026-09-16T16:16:08.885661+00:00", "trade", 10.75, 9.0]
["2026-09-16T16:16:09.784968+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:09.785028+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:09.785194+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:09.787706+00:00", "trade", 10.7476, 1.0]
["2026-09-16T16:16:09.788046+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:09.875914+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:11.535730+00:00", "trade", 10.7393, 8.0]
["2026-09-16T16:16:11.638047+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:13.861662+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:16:13.863050+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:13.947320+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:14.194974+00:00", "trade", 10.745, 300.0]
["2026-09-16T16:16:14.828780+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:14.828830+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:14.829337+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:14.829407+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:15.628436+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:15.628481+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:15.628837+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:15.628997+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:15.635307+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:18.121846+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:18.121937+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:18.122353+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:18.122398+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:18.200103+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:19.167336+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:19.167386+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:19.168013+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:20.424910+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:20.705949+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:16:20.706009+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:16:20.706033+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:16:20.706117+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:16:20.706950+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:20.706995+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:20.992168+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:21.075636+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.249382+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:16:22.249506+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250218+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250298+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:16:22.250318+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:16:22.250408+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250458+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250619+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250739+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250739+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250899+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250909+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250909+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.250980+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.251180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.252177+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.252658+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.255621+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:22.348211+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.250385+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.262228+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.263070+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.437725+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.438271+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:16:23.888381+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:16:23.888403+00:00", "trade", 10.75, 64.0]
["2026-09-16T16:16:23.888451+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888451+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888466+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888481+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888486+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888486+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888497+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888511+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:16:23.888514+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:16:23.888514+00:00", "trade", 10.75, 58.0]
["2026-09-16T16:16:23.888521+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888532+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888557+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:16:23.888557+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888565+00:00", "trade", 10.75, 21.0]
["2026-09-16T16:16:23.888617+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888627+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.888642+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.889053+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.889228+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.890260+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.890331+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.890336+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.890358+00:00", "trade", 10.755, 18.0]
["2026-09-16T16:16:23.890491+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.890887+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.891368+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:23.899051+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:24.010947+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:24.246819+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:16:24.652361+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:25.247952+00:00", "trade", 10.755, 30.0]
["2026-09-16T16:16:25.742420+00:00", "trade", 10.7401, 1.0]
["2026-09-16T16:16:25.747715+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:27.039615+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:27.044091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:27.658726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:27.701877+00:00", "trade", 10.755, 150.0]
["2026-09-16T16:16:27.702019+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:28.441578+00:00", "trade", 10.7437, 100.0]
["2026-09-16T16:16:28.498297+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:29.030256+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:29.766711+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:30.000557+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:30.755168+00:00", "trade", 10.7401, 1.0]
["2026-09-16T16:16:31.396181+00:00", "trade", 10.7401, 200.0]
["2026-09-16T16:16:32.321017+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:32.435081+00:00", "trade", 10.7401, 300.0]
["2026-09-16T16:16:33.252191+00:00", "trade", 10.7574, 1.0]
["2026-09-16T16:16:34.820877+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:34.821945+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:34.822501+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:34.822862+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:34.822937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:34.873242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:35.550084+00:00", "trade", 10.7412, 14.0]
["2026-09-16T16:16:36.697112+00:00", "trade", 10.7575, 50.0]
["2026-09-16T16:16:37.042953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:37.179152+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:37.494682+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:38.033668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:38.144862+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:38.379175+00:00", "trade", 10.74, 4.0]
["2026-09-16T16:16:38.477614+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:16:38.510456+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:38.561006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:38.950502+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:39.639710+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:39.726536+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.175072+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.181121+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.181567+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.752549+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.752589+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.752660+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:40.753913+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:41.036730+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:42.314396+00:00", "trade", 10.7429, 1.0]
["2026-09-16T16:16:42.644651+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:42.746077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:43.891816+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:45.635528+00:00", "trade", 10.7429, 6.0]
["2026-09-16T16:16:46.470408+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:46.771667+00:00", "trade", 10.755, 9.0]
["2026-09-16T16:16:46.773068+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:46.851935+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:47.184524+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:16:47.421866+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:16:47.824772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:48.343359+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:16:51.937467+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:52.948845+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:16:53.234569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.297422+00:00", "trade", 10.755, 19.0]
["2026-09-16T16:16:53.297491+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:16:53.298069+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.298295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.489098+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.776186+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.892382+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:53.991838+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:54.253896+00:00", "trade", 10.755, 500.0]
["2026-09-16T16:16:54.545750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:55.565648+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:56.536498+00:00", "trade", 10.7577, 3.0]
["2026-09-16T16:16:57.021508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.021508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.059056+00:00", "trade", 10.7577, 16.0]
["2026-09-16T16:16:57.065648+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.092567+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.588105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.589102+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:57.709137+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:58.378654+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:58.379305+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:58.588778+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:58.590467+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.429012+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:16:59.700284+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.858561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859073+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:16:59.859077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859085+00:00", "trade", 10.75, 26.0]
["2026-09-16T16:16:59.859085+00:00", "trade", 10.75, 128.0]
["2026-09-16T16:16:59.859088+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:16:59.859122+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859162+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859498+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859503+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859633+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859698+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859744+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:16:59.859783+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:16:59.859844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.859844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860004+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860079+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860104+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860149+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860200+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860310+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.860761+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.861265+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:16:59.861843+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.862044+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.864084+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.864110+00:00", "trade", 10.75, 110.0]
["2026-09-16T16:16:59.864319+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.864408+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:16:59.864800+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.865242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.871968+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.875646+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.876849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:16:59.886963+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.000583+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.024871+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.025801+00:00", "trade", 10.755, 13.0]
["2026-09-16T16:17:00.066164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.114389+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.209916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.311108+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:17:00.311108+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:17:00.311226+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.311309+00:00", "trade", 10.755, 11.0]
["2026-09-16T16:17:00.311868+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:17:00.312016+00:00", "trade", 10.755, 500.0]
["2026-09-16T16:17:00.312016+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:17:00.323374+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:17:00.875282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.875843+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.875853+00:00", "trade", 10.75, 136.0]
["2026-09-16T16:17:00.875919+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.875925+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:17:00.875959+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.876455+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.876570+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.876971+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.876971+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.877492+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.885818+00:00", "trade", 10.7572, 100.0]
["2026-09-16T16:17:00.922128+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.922574+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:00.971474+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:17:01.049771+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:17:01.329988+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:02.244817+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:02.245458+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.345007+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.345270+00:00", "trade", 10.7573, 100.0]
["2026-09-16T16:17:03.346250+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.374482+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.375544+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.407921+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.408793+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.409274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.519431+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.520393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.749934+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:03.855009+00:00", "trade", 10.7416, 4.0]
["2026-09-16T16:17:04.190077+00:00", "trade", 10.7415, 2.0]
["2026-09-16T16:17:04.205004+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:17:05.211562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:08.771603+00:00", "trade", 10.75, 63.0]
["2026-09-16T16:17:08.771738+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:08.932681+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:10.052196+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:11.427339+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:11.428041+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:11.454907+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:11.454950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:11.455250+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:11.458486+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:17:12.376345+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:12.588539+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:12.915340+00:00", "trade", 10.753, 3.0]
["2026-09-16T16:17:13.868308+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:17:13.870668+00:00", "trade", 10.7416, 1.0]
["2026-09-16T16:17:14.003793+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:14.004720+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:15.258905+00:00", "trade", 10.7432, 16.0]
["2026-09-16T16:17:18.514896+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:18.515019+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:18.515440+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:18.515766+00:00", "trade", 10.755, 119.0]
["2026-09-16T16:17:18.516093+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:18.516650+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:18.517545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:18.771153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:18.902238+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:17:18.902419+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.117200+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.117320+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.118267+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.118994+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.120588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.147998+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.149071+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.359461+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.620225+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:19.876208+00:00", "trade", 10.7463, 4.0]
["2026-09-16T16:17:20.527318+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:17:20.527441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:20.527918+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:22.396884+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:23.325220+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:23.326098+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:23.669579+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:25.695308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:26.107794+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:17:26.112248+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:17:28.008911+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:28.009272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:28.171067+00:00", "trade", 10.7413, 1.0]
["2026-09-16T16:17:28.990790+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:29.221409+00:00", "trade", 10.7413, 1.0]
["2026-09-16T16:17:30.000610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:32.852272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:32.865698+00:00", "trade", 10.755, 500.0]
["2026-09-16T16:17:32.865834+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:32.870028+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:17:33.003441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:34.990680+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:17:35.035090+00:00", "trade", 10.7543, 9.0]
["2026-09-16T16:17:35.305700+00:00", "trade", 10.7467, 11.0]
["2026-09-16T16:17:35.815598+00:00", "trade", 10.7543, 2.0]
["2026-09-16T16:17:35.819585+00:00", "trade", 10.7543, 1.0]
["2026-09-16T16:17:35.821386+00:00", "trade", 10.7543, 1.0]
["2026-09-16T16:17:35.822742+00:00", "trade", 10.7543, 1.0]
["2026-09-16T16:17:35.824760+00:00", "trade", 10.7543, 4.0]
["2026-09-16T16:17:36.579776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:37.576820+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:37.793490+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:38.958348+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:40.376278+00:00", "trade", 10.7415, 1.0]
["2026-09-16T16:17:40.502413+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:40.503130+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:41.532892+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:42.274128+00:00", "trade", 10.7572, 1.0]
["2026-09-16T16:17:42.565481+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:43.081306+00:00", "trade", 10.7418, 1.0]
["2026-09-16T16:17:43.569126+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:43.569487+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:45.520363+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:45.520444+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:45.684602+00:00", "trade", 10.752, 100.0]
["2026-09-16T16:17:45.684739+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:45.685175+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:45.720591+00:00", "trade", 10.7577, 8.0]
["2026-09-16T16:17:45.842253+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.223401+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:46.849282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.849683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.850169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.850229+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.850274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.851592+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:46.852038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.527774+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.731239+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:47.731363+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.732438+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:47.733027+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.733443+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.733563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:47.907677+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:48.720278+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:48.721125+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:48.734783+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:48.793467+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:50.347778+00:00", "trade", 10.755, 700.0]
["2026-09-16T16:17:50.347916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:50.474638+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.000828+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.002963+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.003224+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.004251+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.390819+00:00", "trade", 10.7428, 5.0]
["2026-09-16T16:17:51.407214+00:00", "trade", 10.7428, 4.0]
["2026-09-16T16:17:51.754563+00:00", "trade", 10.7433, 100.0]
["2026-09-16T16:17:51.769675+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:51.898344+00:00", "trade", 10.7433, 41.0]
["2026-09-16T16:17:52.798240+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:52.799287+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:53.385320+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:53.765481+00:00", "trade", 10.7548, 50.0]
["2026-09-16T16:17:53.766441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:53.922136+00:00", "trade", 10.7428, 1.0]
["2026-09-16T16:17:54.672371+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:56.111529+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:57.929853+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:57.929895+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:57.930477+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:57.930517+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:58.080914+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:58.111336+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:58.111422+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:58.111431+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:58.382967+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.058127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.061204+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.212958+00:00", "trade", 10.755, 400.0]
["2026-09-16T16:17:59.212967+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:17:59.213075+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.213120+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.215465+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.215932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.440094+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.441067+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.441488+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.441510+00:00", "trade", 10.755, 34.0]
["2026-09-16T16:17:59.476820+00:00", "trade", 10.755, 13.0]
["2026-09-16T16:17:59.500047+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:59.717734+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.718406+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.718423+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:17:59.718476+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.718558+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:59.719178+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:17:59.719316+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:59.720038+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:59.720678+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.721478+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.722037+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.722678+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.742763+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.743325+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:17:59.743796+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:17:59.743926+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:17:59.757290+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:59.794353+00:00", "trade", 10.755, 50.0]
["2026-09-16T16:17:59.805236+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:17:59.816146+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:17:59.832541+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:17:59.875276+00:00", "trade", 10.7434, 14.0]
["2026-09-16T16:18:00.000627+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:00.499102+00:00", "trade", 10.755, 15.0]
["2026-09-16T16:18:00.586021+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:18:00.648100+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:18:00.656502+00:00", "trade", 10.755, 81.0]
["2026-09-16T16:18:00.782108+00:00", "trade", 10.7561, 700.0]
["2026-09-16T16:18:00.948299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:00.948304+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:18:00.949035+00:00", "trade", 10.755, 19.0]
["2026-09-16T16:18:01.351583+00:00", "trade", 10.755, 21.0]
["2026-09-16T16:18:01.704947+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:01.706014+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:01.706030+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:18:02.006839+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:02.007877+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:02.007896+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:18:02.309910+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:18:02.530634+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:18:02.531368+00:00", "trade", 10.755, 13.0]
["2026-09-16T16:18:02.837539+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:02.837553+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:18:02.837589+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:02.837644+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:03.678092+00:00", "trade", 10.7577, 32.0]
["2026-09-16T16:18:03.678468+00:00", "trade", 10.7577, 1.0]
["2026-09-16T16:18:04.107387+00:00", "trade", 10.7438, 1.0]
["2026-09-16T16:18:04.139100+00:00", "trade", 10.7438, 1.0]
["2026-09-16T16:18:04.777024+00:00", "trade", 10.7577, 1.0]
["2026-09-16T16:18:05.197136+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:05.197196+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:05.197277+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:05.204541+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:18:05.855883+00:00", "trade", 10.7551, 1.0]
["2026-09-16T16:18:06.589721+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:06.589786+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:07.161902+00:00", "trade", 10.755, 87.0]
["2026-09-16T16:18:07.306735+00:00", "trade", 10.755, 38.0]
["2026-09-16T16:18:07.718513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:13.627414+00:00", "trade", 10.7597, 200.0]
["2026-09-16T16:18:13.627552+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:13.662589+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:18:13.910680+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.112324+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.135784+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.136225+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.161060+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.161093+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:18:14.583012+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:14.583057+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.076381+00:00", "trade", 10.7598, 5595.0]
["2026-09-16T16:18:15.076580+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.077407+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.077928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.078370+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.078891+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.089932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:15.620829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:16.654456+00:00", "trade", 10.7466, 3.0]
["2026-09-16T16:18:17.159500+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:17.159561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:17.743488+00:00", "trade", 10.7575, 10.0]
["2026-09-16T16:18:18.367586+00:00", "trade", 10.7466, 1.0]
["2026-09-16T16:18:19.119908+00:00", "trade", 10.7599, 200.0]
["2026-09-16T16:18:20.715409+00:00", "trade", 10.7562, 5.0]
["2026-09-16T16:18:20.790967+00:00", "trade", 10.7578, 31.0]
["2026-09-16T16:18:22.086555+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.086615+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.086615+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.087071+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.087527+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.088008+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.201207+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.265257+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:18:22.265891+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.265906+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.265951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.281706+00:00", "trade", 10.76, 800.0]
["2026-09-16T16:18:22.569407+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:22.852856+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.208875+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.966661+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.967127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.971949+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.972009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:25.977712+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.018163+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.298976+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.399209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.464429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.464489+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.464885+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.566442+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:26.625186+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:30.000648+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:30.064156+00:00", "trade", 10.75, 60.0]
["2026-09-16T16:18:30.432450+00:00", "trade", 10.7471, 1.0]
["2026-09-16T16:18:30.444235+00:00", "trade", 10.7471, 2.0]
["2026-09-16T16:18:32.551538+00:00", "trade", 10.7575, 1.0]
["2026-09-16T16:18:32.635297+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:18:32.635766+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:18:32.940560+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:32.940625+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:32.940680+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:32.940750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:32.943015+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:18:33.855242+00:00", "trade", 10.758, 4.0]
["2026-09-16T16:18:35.756841+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:18:36.875988+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.876003+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.876038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.876188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.876594+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.879195+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.880624+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.881095+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:36.987733+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:37.730950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:37.854253+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.046867+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:18:38.165016+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195189+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:18:38.195189+00:00", "trade", 10.76, 90.0]
["2026-09-16T16:18:38.195273+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195298+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195433+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195435+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:18:38.195451+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:18:38.195453+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:18:38.195453+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195514+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195529+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.195584+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.196060+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:18:38.196075+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196079+00:00", "trade", 10.76, 24.0]
["2026-09-16T16:18:38.196088+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:18:38.196270+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196280+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196281+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:18:38.196281+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:18:38.196283+00:00", "trade", 10.76, 86.0]
["2026-09-16T16:18:38.196396+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196422+00:00", "trade", 10.76, 9.0]
["2026-09-16T16:18:38.196426+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196426+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:18:38.196451+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196452+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:18:38.196456+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196536+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196541+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196551+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196556+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.196621+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.197411+00:00", "trade", 10.765, 12.0]
["2026-09-16T16:18:38.197417+00:00", "trade", 10.765, 6.0]
["2026-09-16T16:18:38.197458+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.197523+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.198210+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.198987+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.199408+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.199428+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.200496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.221140+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:38.298734+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:39.311050+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:39.478699+00:00", "trade", 10.7569, 8.0]
["2026-09-16T16:18:39.983699+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:40.112745+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:40.922370+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:18:40.922504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:41.109559+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:41.434668+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:18:42.211558+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:43.029878+00:00", "trade", 10.7477, 1.0]
["2026-09-16T16:18:43.029920+00:00", "trade", 10.7477, 1.0]
["2026-09-16T16:18:43.128214+00:00", "trade", 10.76, 101.0]
["2026-09-16T16:18:43.128342+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:43.396043+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:43.640293+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:44.936520+00:00", "trade", 10.7582, 4.0]
["2026-09-16T16:18:44.940023+00:00", "trade", 10.7582, 1.0]
["2026-09-16T16:18:45.060105+00:00", "trade", 10.7585, 37.0]
["2026-09-16T16:18:45.608646+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:46.683519+00:00", "trade", 10.765, 32.0]
["2026-09-16T16:18:47.521036+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:47.807808+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:47.827189+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:47.827745+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:48.014915+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:48.316076+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:48.316084+00:00", "trade", 10.757, 10.0]
["2026-09-16T16:18:48.377832+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.060734+00:00", "trade", 10.7569, 25.0]
["2026-09-16T16:18:49.265547+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.265622+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.265708+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.275085+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.538496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.538561+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.701814+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.702004+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.754675+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:49.754765+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:50.404195+00:00", "trade", 10.7477, 5.0]
["2026-09-16T16:18:52.115921+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:52.209457+00:00", "trade", 10.7477, 1.0]
["2026-09-16T16:18:52.738561+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:52.738607+00:00", "trade", 10.7601, 200.0]
["2026-09-16T16:18:52.738741+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:52.739694+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:52.741292+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:52.835154+00:00", "trade", 10.7586, 1.0]
["2026-09-16T16:18:52.835221+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.027688+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.027703+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.027903+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.128217+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.561832+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.566078+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.626697+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.715653+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:53.715848+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:54.003013+00:00", "trade", 10.7586, 6.0]
["2026-09-16T16:18:54.052514+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:54.078291+00:00", "trade", 10.7586, 4.0]
["2026-09-16T16:18:54.254143+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:54.255100+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:54.441122+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:55.730857+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:55.730972+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:56.049164+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:56.223442+00:00", "trade", 10.76, 357.0]
["2026-09-16T16:18:56.223578+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:56.310319+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:57.333726+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:18:57.443817+00:00", "trade", 10.7483, 1.0]
["2026-09-16T16:18:59.475494+00:00", "trade", 10.7457, 6.0]
["2026-09-16T16:18:59.539889+00:00", "trade", 10.7486, 100.0]
["2026-09-16T16:19:00.000675+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.084404+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.088508+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.525006+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.525031+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.525171+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.525357+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.525702+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.527061+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:00.569987+00:00", "trade", 10.7486, 9.0]
["2026-09-16T16:19:00.571851+00:00", "trade", 10.7516, 1.0]
["2026-09-16T16:19:00.571911+00:00", "trade", 10.7516, 3.0]
["2026-09-16T16:19:01.207237+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.207703+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.207718+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.376394+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.377617+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.493533+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:01.603315+00:00", "trade", 10.7486, 100.0]
["2026-09-16T16:19:01.669245+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:03.256250+00:00", "trade", 10.76, 3.0]
["2026-09-16T16:19:03.775689+00:00", "trade", 10.7486, 1.0]
["2026-09-16T16:19:04.824546+00:00", "trade", 10.762, 1.0]
["2026-09-16T16:19:04.825621+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:05.055215+00:00", "trade", 10.7596, 3.0]
["2026-09-16T16:19:05.057177+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:06.843347+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:06.843462+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.023695+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.037779+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.118365+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.227430+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:07.227565+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.398120+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.782118+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:07.792156+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:08.228476+00:00", "trade", 10.77, 20.0]
["2026-09-16T16:19:08.575327+00:00", "trade", 10.7458, 5.0]
["2026-09-16T16:19:08.922066+00:00", "trade", 10.765, 3.0]
["2026-09-16T16:19:09.007132+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:19:09.007162+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:19:09.959157+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:10.750106+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:10.765964+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:19:10.884581+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.024115+00:00", "trade", 10.7491, 6.0]
["2026-09-16T16:19:11.159850+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.218795+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:19:11.218855+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.218910+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.218955+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.219240+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:19:11.219670+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:19:11.219973+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.220001+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:19:11.220038+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.220228+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.220574+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.256750+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.373192+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.373237+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.374144+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.725033+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.736646+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.751025+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.751511+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.751872+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.793461+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.793862+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.823166+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.823222+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:11.823349+00:00", "trade", 10.76, 59.0]
["2026-09-16T16:19:11.823361+00:00", "trade", 10.76, 60.0]
["2026-09-16T16:19:11.823364+00:00", "trade", 10.76, 40.0]
["2026-09-16T16:19:11.823367+00:00", "trade", 10.76, 150.0]
["2026-09-16T16:19:11.823370+00:00", "trade", 10.76, 400.0]
["2026-09-16T16:19:11.823448+00:00", "trade", 10.76, 400.0]
["2026-09-16T16:19:11.823448+00:00", "trade", 10.76, 93.0]
["2026-09-16T16:19:11.823448+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:19:11.823452+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823522+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823542+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823547+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823547+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823557+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823602+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823618+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823623+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823637+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823643+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823643+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823731+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:11.823737+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:11.823868+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823883+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:11.823909+00:00", "trade", 10.76, 66.0]
["2026-09-16T16:19:11.823911+00:00", "trade", 10.76, 180.0]
["2026-09-16T16:19:11.823911+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:11.823915+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:11.824094+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.824314+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.824364+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.824374+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:19:11.824394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.824422+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:11.824522+00:00", "trade", 10.755, 3.0]
["2026-09-16T16:19:11.824537+00:00", "trade", 10.755, 3.0]
["2026-09-16T16:19:11.824951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.825733+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.826013+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.826353+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:19:11.828414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.828845+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.833245+00:00", "trade", 10.76, 11.0]
["2026-09-16T16:19:11.834007+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.848717+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.848772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.854701+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.924006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:11.952985+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:12.561261+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:12.795532+00:00", "trade", 10.7571, 200.0]
["2026-09-16T16:19:14.018799+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:14.087875+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:19:14.495199+00:00", "trade", 10.7529, 26.0]
["2026-09-16T16:19:15.969009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:18.159320+00:00", "trade", 10.76, 739.0]
["2026-09-16T16:19:18.159455+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:18.379515+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:19:18.582881+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:19.280222+00:00", "trade", 10.76, 50.0]
["2026-09-16T16:19:20.069183+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069201+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:19:20.069201+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069204+00:00", "trade", 10.76, 72.0]
["2026-09-16T16:19:20.069204+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069216+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069216+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069219+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069226+00:00", "trade", 10.76, 26.0]
["2026-09-16T16:19:20.069237+00:00", "trade", 10.76, 800.0]
["2026-09-16T16:19:20.069239+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069240+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069244+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069246+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069246+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:19:20.069250+00:00", "trade", 10.76, 5500.0]
["2026-09-16T16:19:20.069250+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069252+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069252+00:00", "trade", 10.76, 700.0]
["2026-09-16T16:19:20.069255+00:00", "trade", 10.76, 700.0]
["2026-09-16T16:19:20.069255+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069284+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069289+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069309+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069374+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069396+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069399+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069404+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069436+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069442+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069442+00:00", "trade", 10.76, 13.0]
["2026-09-16T16:19:20.069444+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:19:20.069444+00:00", "trade", 10.76, 66.0]
["2026-09-16T16:19:20.069474+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069479+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069514+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069534+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:19:20.069730+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069755+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069765+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069780+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069793+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069793+00:00", "trade", 10.76, 1000.0]
["2026-09-16T16:19:20.069796+00:00", "trade", 10.76, 700.0]
["2026-09-16T16:19:20.069796+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:19:20.069825+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069832+00:00", "trade", 10.76, 1000.0]
["2026-09-16T16:19:20.069835+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069835+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069835+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:19:20.069845+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:19:20.069895+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.069935+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070116+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070151+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070161+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070291+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070371+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070492+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070532+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070542+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070587+00:00", "trade", 10.765, 46.0]
["2026-09-16T16:19:20.070732+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070785+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070809+00:00", "trade", 10.77, 249.0]
["2026-09-16T16:19:20.070813+00:00", "trade", 10.77, 8.0]
["2026-09-16T16:19:20.070813+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070818+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070818+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070822+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070822+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:19:20.070827+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070827+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070861+00:00", "trade", 10.77, 45.0]
["2026-09-16T16:19:20.070861+00:00", "trade", 10.77, 12.0]
["2026-09-16T16:19:20.070861+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.070863+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070869+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:19:20.070898+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:19:20.070923+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.070973+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.070978+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071003+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071068+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:19:20.071068+00:00", "trade", 10.77, 10.0]
["2026-09-16T16:19:20.071077+00:00", "trade", 10.77, 300.0]
["2026-09-16T16:19:20.071168+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071213+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071224+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071224+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:19:20.071273+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071314+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071336+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:19:20.071474+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071524+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071546+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:19:20.071549+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:19:20.071614+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071614+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071815+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071820+00:00", "trade", 10.775, 12.0]
["2026-09-16T16:19:20.071820+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071850+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071895+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.071935+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.072050+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.072216+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.072411+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.072602+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.072932+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.073233+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.073283+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.075052+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.076144+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:19:20.076696+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.085577+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.085643+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.086009+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.086460+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.147490+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.391867+00:00", "trade", 10.775, 80.0]
["2026-09-16T16:19:20.392918+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.422874+00:00", "trade", 10.778, 40.0]
["2026-09-16T16:19:20.438241+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.445686+00:00", "trade", 10.775, 120.0]
["2026-09-16T16:19:20.446470+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.450745+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.451718+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.458957+00:00", "trade", 10.7799, 40.0]
["2026-09-16T16:19:20.505195+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.541203+00:00", "trade", 10.7774, 120.0]
["2026-09-16T16:19:20.593028+00:00", "trade", 10.7799, 40.0]
["2026-09-16T16:19:20.632433+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:19:20.633603+00:00", "trade", 10.775, 40.0]
["2026-09-16T16:19:20.856264+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.856324+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.856329+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:20.856374+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182254+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182309+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182309+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182895+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182895+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.182950+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.188187+00:00", "trade", 10.775, 5.0]
["2026-09-16T16:19:21.195903+00:00", "trade", 10.7542, 7.0]
["2026-09-16T16:19:21.199981+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.608887+00:00", "trade", 10.78, 25.0]
["2026-09-16T16:19:21.608887+00:00", "trade", 10.78, 5.0]
["2026-09-16T16:19:21.608890+00:00", "trade", 10.78, 70.0]
["2026-09-16T16:19:21.608958+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.608973+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.609108+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.609875+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.609915+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.609915+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.609925+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.622796+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:21.623237+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:23.785712+00:00", "trade", 10.775, 25.0]
["2026-09-16T16:19:24.722382+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:25.189191+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:26.070937+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:26.323088+00:00", "trade", 10.7799, 4.0]
["2026-09-16T16:19:26.492039+00:00", "trade", 10.7619, 48.0]
["2026-09-16T16:19:26.502059+00:00", "trade", 10.7799, 200.0]
["2026-09-16T16:19:26.504509+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:19:28.068860+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:28.782594+00:00", "trade", 10.7545, 1.0]
["2026-09-16T16:19:30.000696+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:30.501254+00:00", "trade", 10.7545, 500.0]
["2026-09-16T16:19:30.875508+00:00", "trade", 10.75, 38.0]
["2026-09-16T16:19:30.876588+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:30.876924+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:30.877084+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:30.877525+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:30.880178+00:00", "trade", 10.75, 19.0]
["2026-09-16T16:19:30.881574+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:19:30.953230+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:31.337018+00:00", "trade", 10.78, 2.0]
["2026-09-16T16:19:31.337021+00:00", "trade", 10.78, 98.0]
["2026-09-16T16:19:31.337077+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:31.337113+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:19:31.337142+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:19:31.337223+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:19:31.337248+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:19:31.337263+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:19:31.337318+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.337403+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.337553+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.337679+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.337874+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.337994+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.338075+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.338411+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:31.346399+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:33.044903+00:00", "trade", 10.78, 11.0]
["2026-09-16T16:19:33.044906+00:00", "trade", 10.78, 1.0]
["2026-09-16T16:19:33.045553+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:33.493729+00:00", "trade", 10.7548, 2.0]
["2026-09-16T16:19:33.495497+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:33.782282+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:19:35.112675+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.116810+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.173816+00:00", "trade", 10.78, 2.0]
["2026-09-16T16:19:35.173825+00:00", "trade", 10.78, 2.0]
["2026-09-16T16:19:35.173825+00:00", "trade", 10.78, 12.0]
["2026-09-16T16:19:35.173830+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.173860+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.173926+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.173942+00:00", "trade", 10.78, 11.0]
["2026-09-16T16:19:35.173981+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.173986+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.174036+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.174065+00:00", "trade", 10.78, 1.0]
["2026-09-16T16:19:35.174096+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.174482+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.174482+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.174602+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.175223+00:00", "trade", 10.785, 400.0]
["2026-09-16T16:19:35.175840+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.175880+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.177885+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.182646+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:35.896213+00:00", "trade", 10.79, 5.0]
["2026-09-16T16:19:36.056648+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:36.126705+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:36.330367+00:00", "trade", 10.7841, 200.0]
["2026-09-16T16:19:36.401042+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:36.602706+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:19:36.842325+00:00", "trade", 10.782, 10.0]
["2026-09-16T16:19:37.359475+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:38.129680+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:38.350154+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:40.113355+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:40.114287+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:40.190431+00:00", "trade", 10.7554, 1.0]
["2026-09-16T16:19:40.388635+00:00", "trade", 10.7829, 1.0]
["2026-09-16T16:19:41.309166+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:41.310479+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:41.906807+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:41.934548+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:42.440826+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:43.183829+00:00", "trade", 10.7822, 1.0]
["2026-09-16T16:19:43.596752+00:00", "trade", 10.785, 1.0]
["2026-09-16T16:19:43.597084+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:43.597510+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:43.597981+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:43.598061+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:43.818696+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:45.586217+00:00", "trade", 10.7823, 2.0]
["2026-09-16T16:19:45.586578+00:00", "trade", 10.7823, 1.0]
["2026-09-16T16:19:45.638803+00:00", "trade", 10.7558, 1.0]
["2026-09-16T16:19:46.221355+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:47.026604+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:48.316339+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.023840+00:00", "trade", 10.79, 100.0]
["2026-09-16T16:19:49.023896+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024783+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024783+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.024863+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025064+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025064+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025264+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025264+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025304+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.025344+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.032667+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.033108+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.053189+00:00", "trade", 10.785, 240.0]
["2026-09-16T16:19:49.053807+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.053832+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.055676+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.090965+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.402435+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.402496+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.403348+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.405588+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.408274+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.449588+00:00", "trade", 10.756, 5.0]
["2026-09-16T16:19:49.500057+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.502579+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.829616+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.829646+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.829886+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.830127+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.830162+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.830207+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:49.900910+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.034124+00:00", "trade", 10.785, 3.0]
["2026-09-16T16:19:50.067722+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.068203+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.068243+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.068248+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.068724+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.129343+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.137267+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.137267+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.329810+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.329925+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.330005+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.330606+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.330967+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.426118+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.426173+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.426800+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.426980+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.427276+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.459493+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.459493+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.459768+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.636869+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.644778+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.644838+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.644858+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.645224+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.729414+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:50.730376+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.445331+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.553688+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.587814+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.587894+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.588576+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.589017+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.589418+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:51.589854+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.588337+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.588442+00:00", "trade", 10.785, 1.0]
["2026-09-16T16:19:52.588638+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.589184+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.589660+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.590096+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.590542+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.591464+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.591941+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:52.635212+00:00", "trade", 10.7619, 6.0]
["2026-09-16T16:19:52.847548+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:53.107731+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:53.108593+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:53.298258+00:00", "trade", 10.7569, 1.0]
["2026-09-16T16:19:53.394583+00:00", "trade", 10.7634, 41.0]
["2026-09-16T16:19:54.305377+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.305442+00:00", "trade", 10.785, 388.0]
["2026-09-16T16:19:54.305442+00:00", "trade", 10.785, 200.0]
["2026-09-16T16:19:54.305445+00:00", "trade", 10.78, 600.0]
["2026-09-16T16:19:54.305478+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:19:54.305520+00:00", "trade", 10.78, 212.0]
["2026-09-16T16:19:54.305939+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.305979+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.308500+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.308714+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:19:54.309823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.309823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:54.371480+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:55.864608+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:56.855397+00:00", "trade", 10.7647, 1.0]
["2026-09-16T16:19:56.858846+00:00", "trade", 10.785, 8.0]
["2026-09-16T16:19:57.058811+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.059839+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.063557+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.063798+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.530868+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.531349+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.531504+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.798264+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.799156+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:57.799236+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:58.135241+00:00", "trade", 10.7647, 2.0]
["2026-09-16T16:19:59.736715+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.737347+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.737347+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.737663+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.737823+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.808215+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.808872+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.808877+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.809303+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:19:59.970741+00:00", "trade", 10.785, 200.0]
["2026-09-16T16:20:00.000718+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:00.009639+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:00.012631+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:00.013152+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:00.013232+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:00.447166+00:00", "trade", 10.7578, 3.0]
["2026-09-16T16:20:00.499731+00:00", "trade", 10.7632, 10.0]
["2026-09-16T16:20:00.835321+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:02.915062+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:20:02.915450+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.153220+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.153776+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.303367+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.304183+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.311244+00:00", "trade", 10.78, 31.0]
["2026-09-16T16:20:03.311416+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.311782+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.311797+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.311827+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.311842+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.312308+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.316593+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.316653+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.316660+00:00", "trade", 10.785, 51.0]
["2026-09-16T16:20:03.317510+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.317771+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.317796+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.326196+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.326712+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:03.336171+00:00", "trade", 10.785, 1.0]
["2026-09-16T16:20:04.098867+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:04.251189+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:04.251245+00:00", "trade", 10.785, 10.0]
["2026-09-16T16:20:04.251249+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:04.552831+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:04.738091+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.256952+00:00", "trade", 10.785, 300.0]
["2026-09-16T16:20:05.257130+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.257516+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.257902+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.257977+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.464791+00:00", "trade", 10.78, 1.0]
["2026-09-16T16:20:05.539910+00:00", "trade", 10.78, 231.0]
["2026-09-16T16:20:05.540513+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.841674+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.842571+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:05.995658+00:00", "trade", 10.7582, 1.0]
["2026-09-16T16:20:05.997023+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.306221+00:00", "trade", 10.7867, 3.0]
["2026-09-16T16:20:06.741297+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.741357+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.741358+00:00", "trade", 10.785, 120.0]
["2026-09-16T16:20:06.742294+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.749186+00:00", "trade", 10.782, 40.0]
["2026-09-16T16:20:06.749822+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.753751+00:00", "trade", 10.785, 80.0]
["2026-09-16T16:20:06.779350+00:00", "trade", 10.785, 120.0]
["2026-09-16T16:20:06.802587+00:00", "trade", 10.782, 40.0]
["2026-09-16T16:20:06.855433+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.855497+00:00", "trade", 10.782, 40.0]
["2026-09-16T16:20:06.856335+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:06.856366+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:07.262740+00:00", "trade", 10.78, 1.0]
["2026-09-16T16:20:07.633831+00:00", "trade", 10.7517, 100.0]
["2026-09-16T16:20:07.638528+00:00", "trade", 10.7517, 1.0]
["2026-09-16T16:20:08.224677+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:08.224702+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:08.224718+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:08.439784+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:08.440415+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.267030+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.267055+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.267917+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.268182+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.268358+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.279725+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.901268+00:00", "trade", 10.78, 50.0]
["2026-09-16T16:20:09.901287+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.901442+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.901462+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.901467+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.901693+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.904800+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:09.926121+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.267514+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:20:10.267577+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.267673+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.268109+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.268685+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.303528+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:10.570613+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:11.314100+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:11.316585+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:11.379076+00:00", "trade", 10.7586, 2.0]
["2026-09-16T16:20:12.260579+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.261055+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.261060+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.261185+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.261536+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.262098+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.273059+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.980319+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:12.980349+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:13.628698+00:00", "trade", 10.7643, 8.0]
["2026-09-16T16:20:14.437487+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.673116+00:00", "trade", 10.785, 200.0]
["2026-09-16T16:20:14.673193+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.673263+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.674200+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.674280+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.706161+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:14.714308+00:00", "trade", 10.7519, 8.0]
["2026-09-16T16:20:14.906983+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:15.019035+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:15.395156+00:00", "trade", 10.782, 20.0]
["2026-09-16T16:20:16.032945+00:00", "trade", 10.7825, 38.0]
["2026-09-16T16:20:16.482628+00:00", "trade", 10.785, 4.0]
["2026-09-16T16:20:16.488837+00:00", "trade", 10.785, 5.0]
["2026-09-16T16:20:16.603467+00:00", "trade", 10.785, 1.0]
["2026-09-16T16:20:16.707168+00:00", "trade", 10.785, 19.0]
["2026-09-16T16:20:16.714665+00:00", "trade", 10.785, 17.0]
["2026-09-16T16:20:17.039371+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:17.039371+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:17.784355+00:00", "trade", 10.7589, 1.0]
["2026-09-16T16:20:17.981074+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:17.981595+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.385249+00:00", "trade", 10.785, 1000.0]
["2026-09-16T16:20:18.387255+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:20:18.387270+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:20:18.387307+00:00", "trade", 10.78, 900.0]
["2026-09-16T16:20:18.387309+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:20:18.387309+00:00", "trade", 10.78, 600.0]
["2026-09-16T16:20:18.387324+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387336+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:20:18.387336+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:20:18.387390+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387397+00:00", "trade", 10.78, 243.0]
["2026-09-16T16:20:18.387400+00:00", "trade", 10.78, 580.0]
["2026-09-16T16:20:18.387430+00:00", "trade", 10.78, 220.0]
["2026-09-16T16:20:18.387440+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387440+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387451+00:00", "trade", 10.78, 57.0]
["2026-09-16T16:20:18.387496+00:00", "trade", 10.78, 72.0]
["2026-09-16T16:20:18.387496+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:20:18.387496+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387496+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387499+00:00", "trade", 10.78, 66.0]
["2026-09-16T16:20:18.387510+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387520+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387525+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387530+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387535+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387585+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387585+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:20:18.387640+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:20:18.387660+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:20:18.387800+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.387846+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.387901+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.387966+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.387966+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.387976+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388046+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388046+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388046+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388086+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388367+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388367+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388382+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388407+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388473+00:00", "trade", 10.775, 192.0]
["2026-09-16T16:20:18.388590+00:00", "trade", 10.7828, 53.0]
["2026-09-16T16:20:18.388607+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388607+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.388848+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.389605+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.389751+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:20:18.392286+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.397900+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.398621+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.403139+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:20:18.410756+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:18.410756+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.410765+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:18.410825+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.410837+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:18.410847+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:18.410849+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:18.411417+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411417+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411692+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411778+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411778+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411858+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411858+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.411893+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.412013+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.412013+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.421910+00:00", "trade", 10.78, 2.0]
["2026-09-16T16:20:18.460618+00:00", "trade", 10.775, 50.0]
["2026-09-16T16:20:18.461631+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.488881+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.572545+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.572585+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.715354+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.715835+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:18.923419+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.206772+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.209794+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.210275+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.210275+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.210756+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.215157+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.269316+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.269596+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.269972+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.285379+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.315711+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.620525+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:19.621533+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.028402+00:00", "trade", 10.7606, 16.0]
["2026-09-16T16:20:20.036564+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.036564+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.036584+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.097885+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.098722+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.098727+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.099203+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.099644+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.103157+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.146260+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.147297+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.161265+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.225082+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.259489+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.425806+00:00", "trade", 10.775, 300.0]
["2026-09-16T16:20:20.441316+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.443010+00:00", "trade", 10.775, 180.0]
["2026-09-16T16:20:20.591773+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.602980+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.689590+00:00", "trade", 10.7775, 100.0]
["2026-09-16T16:20:20.694699+00:00", "trade", 10.7679, 204.0]
["2026-09-16T16:20:20.695755+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.696196+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.811265+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:20.811617+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:20.811894+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:20:20.811978+00:00", "trade", 10.775, 150.0]
["2026-09-16T16:20:20.812027+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.812092+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.812157+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.812277+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:20.812633+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:21.545373+00:00", "trade", 10.7719, 200.0]
["2026-09-16T16:20:21.875566+00:00", "trade", 10.7807, 5.0]
["2026-09-16T16:20:22.174159+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.263446+00:00", "trade", 10.77, 66.0]
["2026-09-16T16:20:22.263446+00:00", "trade", 10.77, 34.0]
["2026-09-16T16:20:22.264388+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264428+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264469+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264469+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264469+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264469+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264504+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.264865+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.366075+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.366541+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.478617+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:22.982208+00:00", "trade", 10.7612, 2.0]
["2026-09-16T16:20:23.173524+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:23.173960+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:23.200057+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:24.373985+00:00", "trade", 10.775, 2.0]
["2026-09-16T16:20:24.585026+00:00", "trade", 10.775, 1.0]
["2026-09-16T16:20:24.694318+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:24.694674+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:24.695897+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:24.801849+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:25.121554+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:26.042019+00:00", "trade", 10.77, 1000.0]
["2026-09-16T16:20:26.042021+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:26.042022+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:20:26.042022+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:20:26.042131+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042141+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042151+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042242+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042252+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042262+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042290+00:00", "trade", 10.77, 13.0]
["2026-09-16T16:20:26.042290+00:00", "trade", 10.77, 28.0]
["2026-09-16T16:20:26.042467+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:26.042470+00:00", "trade", 10.77, 58.0]
["2026-09-16T16:20:26.042472+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.042473+00:00", "trade", 10.77, 800.0]
["2026-09-16T16:20:26.042473+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:20:26.042476+00:00", "trade", 10.77, 6.0]
["2026-09-16T16:20:26.042479+00:00", "trade", 10.77, 6.0]
["2026-09-16T16:20:26.042488+00:00", "trade", 10.77, 700.0]
["2026-09-16T16:20:26.042502+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.042968+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043059+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043099+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043104+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043134+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043214+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.043318+00:00", "trade", 10.7763, 52.0]
["2026-09-16T16:20:26.043414+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.044783+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.068429+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.073275+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.142485+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.142485+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.326703+00:00", "trade", 10.76, 208.0]
["2026-09-16T16:20:26.329508+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:20:26.728583+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.728638+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.729360+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.729796+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:26.852992+00:00", "trade", 10.764, 25.0]
["2026-09-16T16:20:26.915021+00:00", "trade", 10.7783, 4.0]
["2026-09-16T16:20:27.176683+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:27.176694+00:00", "trade", 10.765, 200.0]
["2026-09-16T16:20:27.177038+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:27.303183+00:00", "trade", 10.7672, 3.0]
["2026-09-16T16:20:28.369614+00:00", "trade", 10.765, 10.0]
["2026-09-16T16:20:29.157621+00:00", "trade", 10.7673, 100.0]
["2026-09-16T16:20:29.456546+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:29.529191+00:00", "trade", 10.765, 200.0]
["2026-09-16T16:20:29.530210+00:00", "trade", 10.765, 200.0]
["2026-09-16T16:20:29.548088+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:30.000744+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:31.112357+00:00", "trade", 10.7617, 1.0]
["2026-09-16T16:20:31.573241+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:31.573372+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:31.574294+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:33.503659+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:33.504481+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:33.504481+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:33.609110+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:33.787030+00:00", "trade", 10.7688, 1.0]
["2026-09-16T16:20:35.390621+00:00", "trade", 10.7778, 5.0]
["2026-09-16T16:20:35.391916+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:35.391954+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:20:35.391972+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:35.396296+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:20:35.399832+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:20:35.569893+00:00", "trade", 10.763, 2.0]
["2026-09-16T16:20:35.961134+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:20:35.962202+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:35.962638+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:36.370933+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:36.371490+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:37.448745+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:37.448980+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:37.449682+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:37.451712+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:37.722570+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:38.228929+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:38.228979+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:40.975852+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:40.976584+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:40.977065+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:40.981390+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:41.229670+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:41.229936+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:41.391580+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:41.391715+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:41.695844+00:00", "trade", 10.7771, 1.0]
["2026-09-16T16:20:42.067622+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.067702+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.070463+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.070904+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.956434+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957025+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957126+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957211+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957231+00:00", "trade", 10.77, 75.0]
["2026-09-16T16:20:42.957376+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957552+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.957965+00:00", "trade", 10.77, 6.0]
["2026-09-16T16:20:42.957973+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958113+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958193+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958263+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958268+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958268+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:42.958519+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.048423+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.048889+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.049360+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.049361+00:00", "trade", 10.77, 10.0]
["2026-09-16T16:20:43.049364+00:00", "trade", 10.77, 90.0]
["2026-09-16T16:20:43.049385+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.049696+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.049779+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:20:43.049920+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:20:43.049944+00:00", "trade", 10.77, 4.0]
["2026-09-16T16:20:43.050001+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:20:43.096062+00:00", "trade", 10.7632, 1.0]
["2026-09-16T16:20:43.230695+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:20:43.479753+00:00", "trade", 10.77, 10.0]
["2026-09-16T16:20:43.479768+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479818+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479818+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479833+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479834+00:00", "trade", 10.77, 13.0]
["2026-09-16T16:20:43.479894+00:00", "trade", 10.77, 10.0]
["2026-09-16T16:20:43.479898+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479903+00:00", "trade", 10.77, 22.0]
["2026-09-16T16:20:43.479908+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479923+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479928+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479958+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479973+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479979+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:20:43.479985+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:20:43.480004+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.480008+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.480309+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.480605+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.480645+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.480760+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.481081+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.481667+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.483817+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.488243+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.949434+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.949474+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:43.949524+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:44.070344+00:00", "trade", 10.7632, 100.0]
["2026-09-16T16:20:45.441101+00:00", "trade", 10.7768, 87.0]
["2026-09-16T16:20:46.383231+00:00", "trade", 10.7776, 1.0]
["2026-09-16T16:20:46.615695+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.615740+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.616151+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.616252+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.616663+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.616663+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.616938+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:46.684700+00:00", "trade", 10.7685, 43.0]
["2026-09-16T16:20:47.030913+00:00", "trade", 10.7633, 1.0]
["2026-09-16T16:20:47.724360+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:47.854905+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:48.174961+00:00", "trade", 10.7768, 3.0]
["2026-09-16T16:20:50.804230+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:50.885362+00:00", "trade", 10.7775, 1.0]
["2026-09-16T16:20:50.886691+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:52.345723+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:52.346841+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:52.477646+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:53.010408+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:53.011345+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:53.410027+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:54.579615+00:00", "trade", 10.7636, 1.0]
["2026-09-16T16:20:54.908618+00:00", "trade", 10.775, 895.0]
["2026-09-16T16:20:54.909716+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:54.911035+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.140595+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.140595+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.264234+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.363385+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.442786+00:00", "trade", 10.7748, 39.0]
["2026-09-16T16:20:55.474023+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.474263+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.474303+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:55.557285+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:56.317598+00:00", "trade", 10.7552, 10.0]
["2026-09-16T16:20:59.594164+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.645848+00:00", "trade", 10.7639, 3.0]
["2026-09-16T16:20:59.874556+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.875388+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.875448+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.875763+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.876410+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.972082+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.972102+00:00", "trade", 10.77, 4.0]
["2026-09-16T16:20:59.972523+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.972564+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.972604+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.972844+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:20:59.973005+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:00.000776+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:00.105645+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:00.274230+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:00.485708+00:00", "trade", 10.7639, 5.0]
["2026-09-16T16:21:02.635266+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:02.635542+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:02.635647+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:02.635703+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:03.300828+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:03.301806+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:03.302247+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:03.302527+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:04.060714+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:04.588995+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:04.589306+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:04.589361+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:07.108594+00:00", "trade", 10.7647, 1.0]
["2026-09-16T16:21:07.228867+00:00", "trade", 10.7689, 8.0]
["2026-09-16T16:21:07.376595+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:07.445789+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:07.445859+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:07.874638+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:08.310299+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:08.311356+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.398947+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494750+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494750+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494820+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494835+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494850+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.494915+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:10.766703+00:00", "trade", 10.7689, 40.0]
["2026-09-16T16:21:10.943617+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:11.016390+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:11.016430+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:11.016871+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:11.143512+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:11.143632+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.490258+00:00", "trade", 10.775, 10.0]
["2026-09-16T16:21:12.490403+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.635804+00:00", "trade", 10.7696, 2.0]
["2026-09-16T16:21:12.639171+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.676284+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.677212+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.786807+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:12.853852+00:00", "trade", 10.7647, 2.0]
["2026-09-16T16:21:14.294486+00:00", "trade", 10.775, 1.0]
["2026-09-16T16:21:14.540693+00:00", "trade", 10.7723, 21.0]
["2026-09-16T16:21:15.078794+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:15.599938+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:15.702917+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.436215+00:00", "trade", 10.77, 132.0]
["2026-09-16T16:21:16.462137+00:00", "trade", 10.77, 1100.0]
["2026-09-16T16:21:16.462137+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:21:16.462137+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462140+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462202+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462207+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462537+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462540+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462549+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462553+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462563+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462568+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462578+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462643+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462658+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462660+00:00", "trade", 10.77, 70.0]
["2026-09-16T16:21:16.462678+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462693+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462698+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462699+00:00", "trade", 10.77, 30.0]
["2026-09-16T16:21:16.462703+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:21:16.462706+00:00", "trade", 10.77, 70.0]
["2026-09-16T16:21:16.462708+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:21:16.462709+00:00", "trade", 10.77, 58.0]
["2026-09-16T16:21:16.462714+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:16.462718+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462733+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462733+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:21:16.462743+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462768+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462858+00:00", "trade", 10.77, 3.0]
["2026-09-16T16:21:16.462873+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462939+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462974+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.462984+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:21:16.462984+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:21:16.462989+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:21:16.462997+00:00", "trade", 10.77, 97.0]
["2026-09-16T16:21:16.463014+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.463015+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:21:16.463027+00:00", "trade", 10.77, 39.0]
["2026-09-16T16:21:16.463074+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.463156+00:00", "trade", 10.77, 161.0]
["2026-09-16T16:21:16.463198+00:00", "trade", 10.77, 39.0]
["2026-09-16T16:21:16.463222+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:21:16.463254+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.463565+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.463961+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.464417+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.464762+00:00", "trade", 10.77, 116.0]
["2026-09-16T16:21:16.465284+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.465685+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.466545+00:00", "trade", 10.77, 81.0]
["2026-09-16T16:21:16.468522+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.471885+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.482128+00:00", "trade", 10.77, 3.0]
["2026-09-16T16:21:16.597528+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:16.810224+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:17.095763+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.723956+00:00", "trade", 10.765, 25.0]
["2026-09-16T16:21:18.723972+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.724413+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.724666+00:00", "trade", 10.765, 10.0]
["2026-09-16T16:21:18.724774+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.725300+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.726611+00:00", "trade", 10.765, 200.0]
["2026-09-16T16:21:18.727363+00:00", "trade", 10.765, 200.0]
["2026-09-16T16:21:18.727889+00:00", "trade", 10.765, 65.0]
["2026-09-16T16:21:18.748676+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:18.749513+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:19.328529+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:19.329491+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:19.673195+00:00", "trade", 10.7651, 1.0]
["2026-09-16T16:21:19.708818+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:20.393698+00:00", "trade", 10.7757, 271.0]
["2026-09-16T16:21:20.398973+00:00", "trade", 10.7757, 133.0]
["2026-09-16T16:21:22.269247+00:00", "trade", 10.7653, 3.0]
["2026-09-16T16:21:22.274480+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:22.274931+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:22.579134+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:22.579184+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:22.579445+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.181415+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.667410+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.667481+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.667546+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.669430+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:23.669946+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:24.515486+00:00", "trade", 10.77, 17.0]
["2026-09-16T16:21:24.529093+00:00", "trade", 10.77, 18.0]
["2026-09-16T16:21:24.529224+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:24.529274+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:24.529334+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:24.530116+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.351458+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.352415+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.352455+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.430951+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.430975+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:25.431052+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.431054+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:21:25.431067+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.431137+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.431137+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.431147+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.431217+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.432039+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.432039+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.432475+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.433558+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.435999+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.606739+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.607210+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.607296+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.608137+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.608614+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:25.609496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:26.595103+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:26.599579+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:26.606300+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:26.688152+00:00", "trade", 10.7559, 500.0]
["2026-09-16T16:21:26.877750+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:26.878186+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.417482+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.417923+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.417923+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.452165+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.452181+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:21:27.452190+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:21:27.452270+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.452481+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.452496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.452668+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:21:27.453052+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.453097+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.453373+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.454515+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:27.754403+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:29.315583+00:00", "trade", 10.756, 31.0]
["2026-09-16T16:21:29.315719+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:29.318636+00:00", "trade", 10.756, 1.0]
["2026-09-16T16:21:29.490008+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:29.770279+00:00", "trade", 10.7653, 1.0]
["2026-09-16T16:21:29.941741+00:00", "trade", 10.7676, 1.0]
["2026-09-16T16:21:30.000798+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:30.762704+00:00", "trade", 10.7671, 1.0]
["2026-09-16T16:21:30.937734+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:30.940891+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:30.984174+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:31.031757+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:21:31.032824+00:00", "trade", 10.76, 150.0]
["2026-09-16T16:21:31.032827+00:00", "trade", 10.76, 39.0]
["2026-09-16T16:21:31.032827+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.032830+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.032830+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032833+00:00", "trade", 10.76, 28.0]
["2026-09-16T16:21:31.032842+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:21:31.032845+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.032905+00:00", "trade", 10.76, 8.0]
["2026-09-16T16:21:31.032905+00:00", "trade", 10.76, 33.0]
["2026-09-16T16:21:31.032905+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:21:31.032905+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.032940+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032950+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032950+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032960+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032965+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032980+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032980+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.032985+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033000+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033005+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033035+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033076+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.033076+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033076+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033079+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:31.033083+00:00", "trade", 10.76, 64.0]
["2026-09-16T16:21:31.033083+00:00", "trade", 10.76, 15.0]
["2026-09-16T16:21:31.033086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033086+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:21:31.033089+00:00", "trade", 10.76, 1000.0]
["2026-09-16T16:21:31.033096+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033116+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033166+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033175+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033261+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033306+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033426+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033707+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.033807+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.034148+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.034469+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.034499+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.034724+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.035346+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.035533+00:00", "trade", 10.75, 51.0]
["2026-09-16T16:21:31.037155+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.038107+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.043480+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.059247+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.064650+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.081039+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.081220+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.081515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.081696+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.083911+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.085530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.085644+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:21:31.086172+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.086572+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.086632+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.087254+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.087359+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.097073+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.116087+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.133123+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.224169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.224229+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:21:31.224545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.225097+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.225457+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:31.278011+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:21:31.292809+00:00", "trade", 10.7686, 4.0]
["2026-09-16T16:21:31.306143+00:00", "trade", 10.755, 3.0]
["2026-09-16T16:21:31.597647+00:00", "trade", 10.7651, 2.0]
["2026-09-16T16:21:31.967055+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.034921+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.109558+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.403316+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.404149+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.404830+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.404855+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.726419+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:32.818371+00:00", "trade", 10.7657, 37.0]
["2026-09-16T16:21:33.263426+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:34.701981+00:00", "trade", 10.7583, 4.0]
["2026-09-16T16:21:35.146092+00:00", "trade", 10.754, 49.0]
["2026-09-16T16:21:36.173691+00:00", "trade", 10.755, 11.0]
["2026-09-16T16:21:38.335645+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.336021+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.336056+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.336181+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.336562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.337369+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:21:38.337685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.338632+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:38.338752+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:39.728625+00:00", "trade", 10.755, 67.0]
["2026-09-16T16:21:39.882363+00:00", "trade", 10.7567, 5.0]
["2026-09-16T16:21:40.015363+00:00", "trade", 10.7733, 5.0]
["2026-09-16T16:21:40.318871+00:00", "trade", 10.755, 133.0]
["2026-09-16T16:21:40.319665+00:00", "trade", 10.755, 134.0]
["2026-09-16T16:21:40.321918+00:00", "trade", 10.755, 133.0]
["2026-09-16T16:21:40.322092+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:21:40.332307+00:00", "trade", 10.755, 67.0]
["2026-09-16T16:21:41.389238+00:00", "trade", 10.755, 97.0]
["2026-09-16T16:21:41.390345+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:41.993839+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:42.228277+00:00", "trade", 10.7581, 100.0]
["2026-09-16T16:21:42.452734+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:42.543868+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:21:42.725509+00:00", "trade", 10.755, 134.0]
["2026-09-16T16:21:42.725536+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:21:42.864343+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:44.236850+00:00", "trade", 10.7649, 2.0]
["2026-09-16T16:21:44.338621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:44.735550+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:44.738111+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:44.837491+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:21:45.050157+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:45.168053+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:45.953551+00:00", "trade", 10.7648, 34.0]
["2026-09-16T16:21:46.153926+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:46.431700+00:00", "trade", 10.7648, 2.0]
["2026-09-16T16:21:46.788298+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.314589+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.324367+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.324427+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.324477+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.324497+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.345161+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.425983+00:00", "trade", 10.755, 29.0]
["2026-09-16T16:21:47.426906+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.427387+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.736406+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.736928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.958399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.958840+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.958880+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:47.959562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.022952+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.023779+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.024260+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.024300+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.134898+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.161587+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.161948+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.162028+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.162384+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.381422+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:21:48.381459+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.501725+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.632035+00:00", "trade", 10.7562, 2.0]
["2026-09-16T16:21:48.635353+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.635403+00:00", "trade", 10.7562, 42.0]
["2026-09-16T16:21:48.635413+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.635473+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.636901+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.760129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:48.760340+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.063751+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.063806+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.106257+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.541075+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.541441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.541551+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.590906+00:00", "trade", 10.758, 4.0]
["2026-09-16T16:21:49.591270+00:00", "trade", 10.758, 1.0]
["2026-09-16T16:21:49.938881+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.938941+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.939001+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:49.940399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:50.060926+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.496277+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.595813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.595884+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.596420+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.667649+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:51.667845+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.309909+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.309914+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.309964+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.543464+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.543509+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.649050+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:54.649105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:55.428682+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:55.520235+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:55.520977+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:55.521453+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:55.868481+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:21:55.958978+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:21:56.157519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.157519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.158988+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.228563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.228729+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.229285+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.229726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.277069+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.630915+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.630975+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.631070+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:56.631125+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:57.209114+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:57.247084+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:57.774768+00:00", "trade", 10.7563, 20.0]
["2026-09-16T16:21:57.895466+00:00", "trade", 10.765, 2.0]
["2026-09-16T16:21:58.090143+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:21:58.511769+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:21:58.921441+00:00", "trade", 10.765, 3.0]
["2026-09-16T16:21:59.484947+00:00", "trade", 10.755, 65.0]
["2026-09-16T16:21:59.485739+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:59.485905+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:59.486742+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:59.487188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:59.488827+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:21:59.510062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:00.000829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:00.028203+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:00.029747+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.738237+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.842435+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.842996+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.843463+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.843468+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.843733+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.918802+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:01.919819+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.240641+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.457894+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:22:02.458008+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.458624+00:00", "trade", 10.755, 116.0]
["2026-09-16T16:22:02.458830+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.458830+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.458870+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.458967+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:22:02.459472+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:22:02.460634+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.460830+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.461356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.461356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:02.462393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:03.379077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:05.478100+00:00", "trade", 10.7599, 200.0]
["2026-09-16T16:22:06.139903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:06.140389+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:06.140765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:07.572573+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:08.330700+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:10.188125+00:00", "trade", 10.7655, 1.0]
["2026-09-16T16:22:10.248292+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:10.296511+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:10.316247+00:00", "trade", 10.7655, 1.0]
["2026-09-16T16:22:10.322947+00:00", "trade", 10.7578, 4.0]
["2026-09-16T16:22:10.323338+00:00", "trade", 10.7578, 1.0]
["2026-09-16T16:22:10.588951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:13.075280+00:00", "trade", 10.7563, 100.0]
["2026-09-16T16:22:14.986588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:15.676195+00:00", "trade", 10.7558, 51.0]
["2026-09-16T16:22:16.033702+00:00", "trade", 10.7698, 1.0]
["2026-09-16T16:22:18.533504+00:00", "trade", 10.7657, 1.0]
["2026-09-16T16:22:20.525982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.763617+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.763672+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.763722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.763973+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.764038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.764063+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:20.764820+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:21.527708+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:22.019817+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:22.146448+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:22.413488+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:22.413894+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.310846+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.311527+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.311968+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.369590+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.616036+00:00", "trade", 10.76, 62.0]
["2026-09-16T16:22:23.616166+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.616216+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.617108+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.916069+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.916926+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:23.957126+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:24.237272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:24.237608+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:24.367011+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:24.422422+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:24.624095+00:00", "trade", 10.7657, 3.0]
["2026-09-16T16:22:24.924148+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:22:26.390214+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.390530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.390610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.390610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.391011+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.546916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.546966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.547167+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.547433+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.547984+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.548044+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.558985+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.764884+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:26.766333+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:27.706763+00:00", "trade", 10.7599, 21.0]
["2026-09-16T16:22:28.188414+00:00", "trade", 10.7657, 1.0]
["2026-09-16T16:22:28.303696+00:00", "trade", 10.7644, 10.0]
["2026-09-16T16:22:29.987963+00:00", "trade", 10.7599, 1.0]
["2026-09-16T16:22:30.000850+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.077614+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.078055+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.453352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.453402+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.453848+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.454850+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.455336+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.953420+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:31.956426+00:00", "trade", 10.7501, 1.0]
["2026-09-16T16:22:32.186213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.609634+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.610627+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.611103+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.612431+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.826365+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.826385+00:00", "trade", 10.75, 25.0]
["2026-09-16T16:22:32.826391+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:22:32.826391+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:22:32.826455+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.826460+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.827021+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.827061+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.827061+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.827101+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.827542+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.828465+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.830507+00:00", "trade", 10.75, 8.0]
["2026-09-16T16:22:32.831542+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.831742+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.831983+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.832424+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.832705+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.837025+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:32.837506+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:34.115918+00:00", "trade", 10.7557, 1.0]
["2026-09-16T16:22:34.668271+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:22:34.668632+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:22:35.321847+00:00", "trade", 10.7657, 3.0]
["2026-09-16T16:22:35.899664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:35.945377+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:36.063012+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:36.063473+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:36.932849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:36.934147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:38.102619+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:38.902400+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:38.902786+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:39.574888+00:00", "trade", 10.7558, 6.0]
["2026-09-16T16:22:39.575023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:39.689716+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:41.622083+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:41.965835+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:41.966832+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:42.381789+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:42.381859+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:42.482483+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:44.859562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:44.860244+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:44.862289+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:45.101978+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:45.105772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:46.572650+00:00", "trade", 10.7658, 2.0]
["2026-09-16T16:22:47.455461+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:47.748860+00:00", "trade", 10.7658, 2.0]
["2026-09-16T16:22:47.750473+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:47.912006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:48.034056+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:49.032710+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.261736+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.262372+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.748007+00:00", "trade", 10.7523, 28.0]
["2026-09-16T16:22:50.748142+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.749605+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.819857+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:50.820067+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:51.909683+00:00", "trade", 10.7659, 5.0]
["2026-09-16T16:22:53.319503+00:00", "trade", 10.75, 36.0]
["2026-09-16T16:22:53.319503+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:22:53.319506+00:00", "trade", 10.75, 60.0]
["2026-09-16T16:22:53.319558+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319578+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319659+00:00", "trade", 10.75, 140.0]
["2026-09-16T16:22:53.319663+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319668+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:22:53.319668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319708+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319728+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.319753+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320054+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320074+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320084+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320139+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320154+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320219+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320565+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.320605+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.321202+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.321643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.323367+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.323522+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.389604+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.389785+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.389825+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.391308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.391724+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:53.430135+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:55.714914+00:00", "trade", 10.7675, 9.0]
["2026-09-16T16:22:56.375640+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:56.376237+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:56.376558+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:56.378116+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:56.379640+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:56.405767+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:57.619196+00:00", "trade", 10.7659, 1.0]
["2026-09-16T16:22:59.248408+00:00", "trade", 10.766, 1.0]
["2026-09-16T16:22:59.252533+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:22:59.730667+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:23:00.000886+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:00.169356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:00.170349+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:00.171827+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:02.167628+00:00", "trade", 10.7659, 43.0]
["2026-09-16T16:23:02.281034+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:23:03.003106+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:03.005186+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:03.610951+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:03.988573+00:00", "trade", 10.7542, 3.0]
["2026-09-16T16:23:03.993827+00:00", "trade", 10.7542, 4.0]
["2026-09-16T16:23:03.993961+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:03.994482+00:00", "trade", 10.7542, 2.0]
["2026-09-16T16:23:03.994953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:03.995394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:04.063280+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:04.063295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:04.659192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:04.659663+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:05.685902+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:06.290123+00:00", "trade", 10.7524, 47.0]
["2026-09-16T16:23:06.290258+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:11.423587+00:00", "trade", 10.7664, 1.0]
["2026-09-16T16:23:11.537912+00:00", "trade", 10.7664, 1.0]
["2026-09-16T16:23:13.082225+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:13.257085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:13.308613+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.286256+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.298219+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.420831+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.432704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.716147+00:00", "trade", 10.7681, 5.0]
["2026-09-16T16:23:14.716288+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.717275+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.837000+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:14.837531+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:15.234660+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:17.329914+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:19.218808+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:20.759033+00:00", "trade", 10.75, 119.0]
["2026-09-16T16:23:20.759144+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:23:20.759169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:20.986196+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:23:22.089876+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:22.089876+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:22.989921+00:00", "trade", 10.7672, 2.0]
["2026-09-16T16:23:23.381415+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:23:23.545386+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:23.673701+00:00", "trade", 10.7577, 8.0]
["2026-09-16T16:23:24.008040+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:24.008215+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:24.254411+00:00", "trade", 10.7511, 4.0]
["2026-09-16T16:23:24.683025+00:00", "trade", 10.7672, 1.0]
["2026-09-16T16:23:24.901950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.008140+00:00", "trade", 10.75, 73.0]
["2026-09-16T16:23:25.008202+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.009184+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.009184+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.018842+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.019041+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:23:25.325205+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.325646+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.430200+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.489982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.522429+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:25.613260+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.409999+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410003+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:23:26.410009+00:00", "trade", 10.75, 6.0]
["2026-09-16T16:23:26.410009+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:23:26.410012+00:00", "trade", 10.75, 6.0]
["2026-09-16T16:23:26.410013+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410015+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:26.410015+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:26.410028+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410044+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410054+00:00", "trade", 10.75, 43.0]
["2026-09-16T16:23:26.410054+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:26.410054+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410069+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410072+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:26.410109+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:26.410134+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:23:26.410139+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:23:26.410169+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:23:26.410179+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:23:26.410204+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:23:26.410213+00:00", "trade", 10.75, 12.0]
["2026-09-16T16:23:26.410213+00:00", "trade", 10.75, 464.0]
["2026-09-16T16:23:26.410219+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:26.410279+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410299+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410314+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410359+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410404+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410440+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410613+00:00", "trade", 10.75, 36.0]
["2026-09-16T16:23:26.410790+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410795+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410840+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410921+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.410946+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.411146+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.411196+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.411262+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.418320+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:23:26.422990+00:00", "trade", 10.745, 2.0]
["2026-09-16T16:23:26.453853+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.454329+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.460075+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:23:26.460493+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:23:26.461515+00:00", "trade", 10.745, 29.0]
["2026-09-16T16:23:26.510252+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.511710+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.511750+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.612986+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.613422+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.614384+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.614825+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.717860+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.795410+00:00", "trade", 10.75, 8.0]
["2026-09-16T16:23:26.838016+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.867451+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:26.914723+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.014075+00:00", "trade", 10.745, 155.0]
["2026-09-16T16:23:27.289082+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:23:27.289684+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.290140+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.292611+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.292927+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.293463+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.293964+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.305492+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.653108+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.653112+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:23:27.653112+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:27.653115+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:23:27.653188+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.654065+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:27.654070+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:28.440740+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:29.391249+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:29.495383+00:00", "trade", 10.7549, 2.0]
["2026-09-16T16:23:29.502708+00:00", "trade", 10.7549, 5.0]
["2026-09-16T16:23:30.000917+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:30.009703+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:23:30.009704+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:23:30.009777+00:00", "trade", 10.75, 5599.0]
["2026-09-16T16:23:30.009779+00:00", "trade", 10.75, 8.0]
["2026-09-16T16:23:30.009779+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009834+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009869+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009869+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009889+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.009924+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010083+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:23:30.010252+00:00", "trade", 10.75, 17.0]
["2026-09-16T16:23:30.010706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010811+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010816+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.010966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.011047+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.011247+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.011568+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.012089+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:30.014971+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:31.465162+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.033857+00:00", "trade", 10.755, 13.0]
["2026-09-16T16:23:32.033929+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.034345+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.036265+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.036270+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.036706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.229682+00:00", "trade", 10.76, 15.0]
["2026-09-16T16:23:32.230291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230296+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230331+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230331+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230331+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230331+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.230732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.235029+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:23:32.235107+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:23:32.289714+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:23:32.295220+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:23:32.447602+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:32.536188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:33.743066+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.209414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.209895+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.210291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.306700+00:00", "trade", 10.7514, 8.0]
["2026-09-16T16:23:34.919732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.920685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:34.920745+00:00", "trade", 10.755, 248.0]
["2026-09-16T16:23:36.656049+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:36.656565+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:37.655414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:38.206433+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:38.220872+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:23:38.234121+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:23:38.715168+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:23:38.716028+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:23:38.716120+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:38.718315+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.552352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.552803+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.552833+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.552948+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:23:39.552948+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:23:39.553104+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.554031+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.554031+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:39.554312+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:40.219492+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:40.219928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:40.220404+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:40.450441+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:43.076147+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:23:43.076153+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:23:43.078550+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:23:43.082168+00:00", "trade", 10.7597, 1.0]
["2026-09-16T16:23:44.555345+00:00", "trade", 10.7582, 20.0]
["2026-09-16T16:23:45.015625+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.016087+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.371115+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.372719+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.516987+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.517042+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:45.528815+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:46.467671+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:46.468157+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:47.025016+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:48.375656+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:48.376097+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:48.819004+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:48.819721+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:48.821160+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:49.470950+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:23:49.692646+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:49.693127+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:49.771754+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:49.787155+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:49.874112+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:50.412250+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:23:51.484517+00:00", "trade", 10.754, 2.0]
["2026-09-16T16:23:51.595529+00:00", "trade", 10.7506, 3.0]
["2026-09-16T16:23:51.633966+00:00", "trade", 10.755, 28.0]
["2026-09-16T16:23:52.320471+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:52.321423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:53.255260+00:00", "trade", 10.7512, 4.0]
["2026-09-16T16:23:55.839639+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:55.839965+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:55.840722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:55.840762+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:55.843924+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:55.983816+00:00", "trade", 10.765, 4.0]
["2026-09-16T16:23:57.216475+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:23:57.217409+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:57.218010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:57.218296+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:57.218491+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:58.136010+00:00", "trade", 10.7585, 100.0]
["2026-09-16T16:23:58.646737+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:23:58.777816+00:00", "trade", 10.7565, 3.0]
["2026-09-16T16:23:58.779993+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:23:59.834423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.834924+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.835210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.835210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.835312+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:23:59.835661+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.835701+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:23:59.936070+00:00", "trade", 10.7587, 14.0]
["2026-09-16T16:24:00.000944+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.286006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.286608+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.308956+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.309006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.309081+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.309136+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.471813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.472750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.499138+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.499268+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.499840+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.507077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.515176+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.518885+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.815254+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.815785+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.827017+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:00.827072+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.326795+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.326835+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.326850+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.326875+00:00", "trade", 10.755, 11.0]
["2026-09-16T16:24:01.326905+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.753945+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.753995+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.847588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:01.847713+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.092645+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.092705+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.092755+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.093352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.737813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.738299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.738369+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.739327+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.739808+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.755270+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.755410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.755851+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:02.755851+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.260170+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.260240+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.282643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.282693+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.693640+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.693700+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.693730+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:03.693785+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:04.834421+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:04.834471+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:04.835208+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.004289+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.004330+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.004390+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.015982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.016042+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.016774+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.036230+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.428683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.428773+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.428818+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.437108+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.437153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.437840+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.866950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.867000+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:05.867125+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.483395+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.483460+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.483485+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.483550+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.872650+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.872705+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.950836+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:06.950896+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:07.495515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:07.495580+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:08.443549+00:00", "trade", 10.7645, 100.0]
["2026-09-16T16:24:09.099282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:09.099351+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:24:09.099352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:09.099492+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:09.100274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:09.194271+00:00", "trade", 10.7507, 3.0]
["2026-09-16T16:24:09.363279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:09.363299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.215399+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:24:10.216797+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.407033+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:24:10.951574+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.951629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.951657+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:24:10.951657+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:24:10.951664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.951664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.951734+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:10.951739+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:11.156982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:11.274871+00:00", "trade", 10.759, 4.0]
["2026-09-16T16:24:11.323673+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:11.328890+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:11.331477+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:11.607167+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.030714+00:00", "trade", 10.7653, 1.0]
["2026-09-16T16:24:12.293798+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.294285+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.294776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.294911+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.294991+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.297753+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.298274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.343316+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:12.343617+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.027768+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.027878+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.028790+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.157972+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.207786+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.207966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:13.259524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:15.073956+00:00", "trade", 10.7507, 1.0]
["2026-09-16T16:24:15.625562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:15.625792+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:15.626273+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:16.407896+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:16.408086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:16.408848+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:17.845758+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:17.848279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:17.871524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:17.972715+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:18.086034+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:18.680386+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:19.728071+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:19.728131+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.109008+00:00", "trade", 10.767, 1.0]
["2026-09-16T16:24:20.120531+00:00", "trade", 10.755, 79.0]
["2026-09-16T16:24:20.120584+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.120644+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.120719+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.121129+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:24:20.122173+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.123175+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.317372+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.923417+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.923598+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:20.995378+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:21.183375+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:21.183776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:22.098590+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:24:22.098720+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:22.235330+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:23.535017+00:00", "trade", 10.7508, 4.0]
["2026-09-16T16:24:23.538631+00:00", "trade", 10.7508, 2.0]
["2026-09-16T16:24:24.753545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.753710+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.754076+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.754472+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.754589+00:00", "trade", 10.755, 69.0]
["2026-09-16T16:24:24.754622+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.754682+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.754722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.790873+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.892284+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.892354+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:24.892364+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:25.762131+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:25.763009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:25.763490+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.267813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.267848+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.267863+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.386355+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.386415+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.387317+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.387376+00:00", "trade", 10.755, 52.0]
["2026-09-16T16:24:26.387513+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.407074+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:26.518359+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.366960+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.367005+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.367652+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.375706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.431494+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.440205+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.440661+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.441352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.441873+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.451356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.506492+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.506555+00:00", "trade", 10.75, 120.0]
["2026-09-16T16:24:27.507134+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:27.553247+00:00", "trade", 10.7502, 1.0]
["2026-09-16T16:24:28.046430+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:28.057872+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:28.165388+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:28.257626+00:00", "trade", 10.7665, 9.0]
["2026-09-16T16:24:28.852902+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.435436+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.435456+00:00", "trade", 10.755, 130.0]
["2026-09-16T16:24:29.435506+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.435649+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:24:29.435649+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:24:29.578767+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.579248+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.580807+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.581248+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:29.881536+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:30.000975+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:31.352455+00:00", "trade", 10.7664, 1.0]
["2026-09-16T16:24:31.836337+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:31.837264+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:31.837385+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:31.840342+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:33.074946+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:33.075417+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:33.509148+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:34.075135+00:00", "trade", 10.7559, 4.0]
["2026-09-16T16:24:34.398586+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:34.398641+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:34.398662+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:35.429010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:35.576377+00:00", "trade", 10.751, 3.0]
["2026-09-16T16:24:35.846683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:35.847370+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:35.847846+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:36.965595+00:00", "trade", 10.7523, 1.0]
["2026-09-16T16:24:37.555283+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:37.578109+00:00", "trade", 10.7503, 100.0]
["2026-09-16T16:24:38.167359+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:24:38.391952+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:38.708059+00:00", "trade", 10.7579, 3.0]
["2026-09-16T16:24:38.708423+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:24:39.156566+00:00", "trade", 10.7595, 10.0]
["2026-09-16T16:24:40.203218+00:00", "trade", 10.7659, 1.0]
["2026-09-16T16:24:40.420388+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:24:41.000708+00:00", "trade", 10.7577, 10.0]
["2026-09-16T16:24:41.001323+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.265757+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.267451+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.267651+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.268087+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.268729+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276327+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276442+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276743+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.276928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.277279+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.277850+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.382875+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.382900+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.382970+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:41.838156+00:00", "trade", 10.7659, 1.0]
["2026-09-16T16:24:42.783846+00:00", "trade", 10.7592, 50.0]
["2026-09-16T16:24:43.360745+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:43.360760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.542634+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.543371+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.543416+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.544032+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.544072+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.549275+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.550919+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:44.994731+00:00", "trade", 10.7598, 26.0]
["2026-09-16T16:24:45.398237+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.398242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.713898+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.713953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.714213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.714253+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.714494+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.714695+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.715446+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:45.826971+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:46.161080+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:47.828829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:48.578305+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:48.578781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:48.754840+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:48.757481+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:49.570348+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:49.571666+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:49.572147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:49.962759+00:00", "trade", 10.7657, 5.0]
["2026-09-16T16:24:50.357684+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.660333+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.660859+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.671695+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.671825+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.730966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.751485+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:50.783661+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:51.510120+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:24:51.511090+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:52.168096+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:52.296401+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:52.299554+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:52.323081+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:24:52.603016+00:00", "trade", 10.7657, 4.0]
["2026-09-16T16:24:52.615339+00:00", "trade", 10.7657, 1.0]
["2026-09-16T16:24:52.929917+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.175953+00:00", "trade", 10.76, 11.0]
["2026-09-16T16:24:53.176034+00:00", "trade", 10.76, 31.0]
["2026-09-16T16:24:53.176518+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.353734+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.354105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.367191+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.367783+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.368219+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.611141+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.820056+00:00", "trade", 10.755, 9972.0]
["2026-09-16T16:24:53.820097+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.820929+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.821010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:53.821010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:54.216259+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:55.347467+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:55.395819+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:24:55.787849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:56.088984+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:56.431178+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.098208+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.098499+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.098579+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.527894+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.727198+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.728155+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.729398+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.899853+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.936255+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.937182+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:57.937668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:58.743844+00:00", "trade", 10.7575, 5000.0]
["2026-09-16T16:24:58.763661+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:24:58.854140+00:00", "trade", 10.75, 141.0]
["2026-09-16T16:24:58.854156+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:58.854200+00:00", "trade", 10.75, 1266.0]
["2026-09-16T16:24:58.854226+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:58.855324+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:58.903087+00:00", "trade", 10.755, 1100.0]
["2026-09-16T16:24:58.903135+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:24:58.903147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:59.238289+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:59.532904+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:24:59.731707+00:00", "trade", 10.7538, 10.0]
["2026-09-16T16:25:00.001002+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:00.079899+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:00.301663+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:25:00.485353+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:00.586358+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:00.943281+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:01.080121+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:01.082721+00:00", "trade", 10.7615, 1.0]
["2026-09-16T16:25:01.999386+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:02.031500+00:00", "trade", 10.7608, 2.0]
["2026-09-16T16:25:02.043793+00:00", "trade", 10.7609, 4.0]
["2026-09-16T16:25:02.057374+00:00", "trade", 10.7609, 34.0]
["2026-09-16T16:25:02.077001+00:00", "trade", 10.7608, 23.0]
["2026-09-16T16:25:02.084059+00:00", "trade", 10.7587, 101.0]
["2026-09-16T16:25:02.323772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:02.514179+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:03.003278+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:25:03.029846+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:25:03.029915+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:03.067050+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:25:03.174697+00:00", "trade", 10.7501, 3.0]
["2026-09-16T16:25:03.525001+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:03.804937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:03.804998+00:00", "trade", 10.75, 2000.0]
["2026-09-16T16:25:03.805854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:03.808501+00:00", "trade", 10.755, 14.0]
["2026-09-16T16:25:05.285311+00:00", "trade", 10.7609, 1.0]
["2026-09-16T16:25:05.532462+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:05.535093+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:05.536657+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:05.969235+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:06.469519+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:07.934917+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:08.358213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:08.797356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:09.039397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:09.039873+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:09.096942+00:00", "trade", 10.7599, 100.0]
["2026-09-16T16:25:09.097976+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:09.137665+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:09.219910+00:00", "trade", 10.7548, 3.0]
["2026-09-16T16:25:09.441942+00:00", "trade", 10.7548, 6.0]
["2026-09-16T16:25:10.103065+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.251788+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.252339+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.296394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.296464+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.297326+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.313591+00:00", "trade", 10.755, 48.0]
["2026-09-16T16:25:10.372229+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.372630+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:10.393435+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:11.259157+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:11.326818+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:12.375761+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:13.214603+00:00", "trade", 10.7596, 1.0]
["2026-09-16T16:25:13.774546+00:00", "trade", 10.758, 2.0]
["2026-09-16T16:25:14.546911+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:25:15.195397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:16.569923+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:16.666167+00:00", "trade", 10.7604, 2.0]
["2026-09-16T16:25:17.172395+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:17.172726+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:17.173398+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:17.173695+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:25:18.195376+00:00", "trade", 10.7604, 1.0]
["2026-09-16T16:25:19.504838+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:21.530006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:21.530658+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:21.589713+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:21.808045+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:25:21.809188+00:00", "trade", 10.755, 32.0]
["2026-09-16T16:25:22.353523+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:22.354796+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:22.839413+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:24.647791+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:24.648267+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:25.649231+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:26.074672+00:00", "trade", 10.7567, 1.0]
["2026-09-16T16:25:26.260198+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:26.405368+00:00", "trade", 10.7548, 85.0]
["2026-09-16T16:25:27.073255+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:27.100852+00:00", "trade", 10.7536, 3.0]
["2026-09-16T16:25:27.101213+00:00", "trade", 10.7536, 1.0]
["2026-09-16T16:25:27.101462+00:00", "trade", 10.7557, 4.0]
["2026-09-16T16:25:27.102076+00:00", "trade", 10.7548, 1.0]
["2026-09-16T16:25:27.509151+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:28.155178+00:00", "trade", 10.7548, 4.0]
["2026-09-16T16:25:28.353192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:29.102598+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:29.102673+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:29.105034+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.001023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.130125+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.130410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.130771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.130851+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.132370+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:30.319849+00:00", "trade", 10.755, 111.0]
["2026-09-16T16:25:31.415795+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:32.373149+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:25:32.373737+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:32.373767+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:32.993037+00:00", "trade", 10.7565, 7.0]
["2026-09-16T16:25:32.997860+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:33.018670+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:33.019266+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:38.757385+00:00", "trade", 10.7521, 1.0]
["2026-09-16T16:25:38.775130+00:00", "trade", 10.7549, 2.0]
["2026-09-16T16:25:39.056905+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:39.057351+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:39.164506+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:40.209218+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:40.210166+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:41.317873+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:41.317928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:41.317933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:41.318530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:41.396231+00:00", "trade", 10.7548, 1.0]
["2026-09-16T16:25:42.273248+00:00", "trade", 10.7564, 2.0]
["2026-09-16T16:25:42.496570+00:00", "trade", 10.7564, 1.0]
["2026-09-16T16:25:43.185892+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:25:43.696501+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.437094+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:25:44.437094+00:00", "trade", 10.76, 50.0]
["2026-09-16T16:25:44.437097+00:00", "trade", 10.76, 46.0]
["2026-09-16T16:25:44.437161+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438018+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438098+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438139+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438139+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.438299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.439101+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.439542+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.439542+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.441101+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.521071+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.585829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.767877+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:44.897750+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:25:44.941606+00:00", "trade", 10.7581, 71.0]
["2026-09-16T16:25:44.973353+00:00", "trade", 10.7599, 23.0]
["2026-09-16T16:25:44.994571+00:00", "trade", 10.758, 23.0]
["2026-09-16T16:25:45.005123+00:00", "trade", 10.7599, 71.0]
["2026-09-16T16:25:45.035679+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:45.035745+00:00", "trade", 10.755, 47.0]
["2026-09-16T16:25:45.274687+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:45.281603+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:45.595760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:46.174437+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:25:46.175382+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:46.175422+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:46.284662+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:46.999816+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:47.442917+00:00", "trade", 10.7533, 3.0]
["2026-09-16T16:25:47.461796+00:00", "trade", 10.7533, 1.0]
["2026-09-16T16:25:47.635778+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:48.008180+00:00", "trade", 10.7576, 3.0]
["2026-09-16T16:25:48.008201+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:25:48.747917+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:25:48.753769+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:25:49.550603+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:49.551085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:50.149878+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:50.288176+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:50.289119+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:50.321120+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.364522+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.364958+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.524683+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.813118+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.815524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:53.952112+00:00", "trade", 10.7562, 4.0]
["2026-09-16T16:25:54.162143+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:54.163556+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:54.256091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:54.513413+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:54.556082+00:00", "trade", 10.7548, 3.0]
["2026-09-16T16:25:54.590195+00:00", "trade", 10.7562, 1.0]
["2026-09-16T16:25:58.558611+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:59.259632+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:25:59.387276+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.001049+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.011324+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.158655+00:00", "trade", 10.7599, 75.0]
["2026-09-16T16:26:00.159843+00:00", "trade", 10.755, 80.0]
["2026-09-16T16:26:00.160448+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.183894+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.183934+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.188244+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.258065+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.260561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.326062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:00.788276+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:26:00.789854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:02.164782+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:02.167293+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:02.167358+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:03.511016+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:04.956185+00:00", "trade", 10.7537, 1.0]
["2026-09-16T16:26:05.491412+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:06.410146+00:00", "trade", 10.758, 22.0]
["2026-09-16T16:26:06.411159+00:00", "trade", 10.755, 37.0]
["2026-09-16T16:26:06.446733+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:06.616867+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:06.698438+00:00", "trade", 10.7558, 2.0]
["2026-09-16T16:26:06.961004+00:00", "trade", 10.7558, 1.0]
["2026-09-16T16:26:07.909624+00:00", "trade", 10.754, 15.0]
["2026-09-16T16:26:08.511720+00:00", "trade", 10.7548, 8.0]
["2026-09-16T16:26:09.244797+00:00", "trade", 10.7566, 3.0]
["2026-09-16T16:26:10.578165+00:00", "trade", 10.755, 145.0]
["2026-09-16T16:26:11.400170+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:11.400476+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:11.400581+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:11.403067+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:11.403503+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.002134+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:26:12.003018+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.353851+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.355415+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.655836+00:00", "trade", 10.7611, 50.0]
["2026-09-16T16:26:12.656731+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.710629+00:00", "trade", 10.755, 23.0]
["2026-09-16T16:26:12.775609+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.775611+00:00", "trade", 10.752, 23.0]
["2026-09-16T16:26:12.775680+00:00", "trade", 10.7501, 23.0]
["2026-09-16T16:26:12.777879+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.777941+00:00", "trade", 10.755, 71.0]
["2026-09-16T16:26:12.812772+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.812839+00:00", "trade", 10.7501, 47.0]
["2026-09-16T16:26:12.812952+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:12.903508+00:00", "trade", 10.752, 71.0]
["2026-09-16T16:26:12.921325+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:26:14.041297+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:14.103129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:14.104502+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:14.104983+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:15.074737+00:00", "trade", 10.7548, 8.0]
["2026-09-16T16:26:16.324789+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:16.325305+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:16.325781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:16.509131+00:00", "trade", 10.7545, 2.0]
["2026-09-16T16:26:18.435530+00:00", "trade", 10.755, 55.0]
["2026-09-16T16:26:18.438239+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:26:18.722817+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:18.722858+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:18.723364+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:18.723840+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:19.863338+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:19.863734+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:19.864175+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:22.278435+00:00", "trade", 10.7544, 1.0]
["2026-09-16T16:26:22.581934+00:00", "trade", 10.7575, 1.0]
["2026-09-16T16:26:24.103574+00:00", "trade", 10.755, 156.0]
["2026-09-16T16:26:24.103700+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.103771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.104284+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:26:24.104290+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:26:24.104443+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:26:24.104487+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.104993+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.105349+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.106953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.148908+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:24.156659+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:26:25.794998+00:00", "trade", 10.7612, 10.0]
["2026-09-16T16:26:26.369706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:26.370122+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:26.372883+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:26.373329+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.519437+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:26:27.519440+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:26:27.519558+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.519628+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.520581+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.521062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.673153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.729588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:27.833510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:28.160501+00:00", "trade", 10.7557, 42.0]
["2026-09-16T16:26:28.690406+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:28.716177+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.219689+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.220456+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.220932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.233316+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.463814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.464731+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.481000+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.481180+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.783716+00:00", "trade", 10.7542, 2.0]
["2026-09-16T16:26:29.828932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.829894+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:29.830360+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:30.001066+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:30.028636+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:30.528460+00:00", "trade", 10.755, 15.0]
["2026-09-16T16:26:31.070396+00:00", "trade", 10.7539, 1.0]
["2026-09-16T16:26:32.017115+00:00", "trade", 10.7519, 50.0]
["2026-09-16T16:26:33.134232+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:33.165674+00:00", "trade", 10.7557, 1.0]
["2026-09-16T16:26:33.166784+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:33.166858+00:00", "trade", 10.75, 53.0]
["2026-09-16T16:26:33.475581+00:00", "trade", 10.7611, 11.0]
["2026-09-16T16:26:33.475713+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:33.476189+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:33.911469+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:34.107214+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:34.107274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:34.517980+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:34.519319+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:34.519379+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:38.789853+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:26:39.907982+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:26:39.908120+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:26:40.166048+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.166479+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.166544+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.166960+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.167492+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.167933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.170023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:40.204264+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:41.409670+00:00", "trade", 10.7538, 1.0]
["2026-09-16T16:26:41.429646+00:00", "trade", 10.7538, 2.0]
["2026-09-16T16:26:42.296642+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:42.296672+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:43.334668+00:00", "trade", 10.76, 9.0]
["2026-09-16T16:26:43.334809+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:43.359627+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:26:44.048084+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:44.048369+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:26:44.935660+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:26:45.469753+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.471176+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.471522+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.472459+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.565701+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.568608+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:45.569009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:46.033267+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:46.033337+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:46.033362+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:47.010394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:47.010459+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484449+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484464+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484464+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484504+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484526+00:00", "trade", 10.75, 62.0]
["2026-09-16T16:26:49.484526+00:00", "trade", 10.75, 38.0]
["2026-09-16T16:26:49.484754+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.484764+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.635598+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:49.996611+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:50.577436+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:50.942178+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:51.101868+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:51.101932+00:00", "trade", 10.755, 400.0]
["2026-09-16T16:26:51.102103+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:51.102121+00:00", "trade", 10.7512, 4600.0]
["2026-09-16T16:26:51.123412+00:00", "trade", 10.755, 20.0]
["2026-09-16T16:26:51.215999+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:51.599641+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:51.895596+00:00", "trade", 10.7524, 1.0]
["2026-09-16T16:26:52.643231+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:52.687932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:53.002715+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:53.485114+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:26:53.487828+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:53.500549+00:00", "trade", 10.755, 26.0]
["2026-09-16T16:26:53.874762+00:00", "trade", 10.7607, 8.0]
["2026-09-16T16:26:54.040299+00:00", "trade", 10.7524, 1.0]
["2026-09-16T16:26:54.522096+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.545133+00:00", "trade", 10.7535, 1.0]
["2026-09-16T16:26:54.613705+00:00", "trade", 10.7535, 4.0]
["2026-09-16T16:26:54.961104+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.961325+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.961971+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.962022+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.962412+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.963781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:54.965515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:56.879307+00:00", "trade", 10.7524, 45.0]
["2026-09-16T16:26:56.885496+00:00", "trade", 10.7524, 7.0]
["2026-09-16T16:26:58.398995+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:58.399295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:58.399897+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.104914+00:00", "trade", 10.755, 85.0]
["2026-09-16T16:26:59.105047+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.306286+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.726169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.915253+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.915288+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.915328+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.915509+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.915509+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.916471+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.916912+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.917634+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.950346+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:26:59.952005+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.001102+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.012584+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.013020+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.013060+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.775453+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840211+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840226+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840372+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840384+00:00", "trade", 10.75, 37.0]
["2026-09-16T16:27:00.840387+00:00", "trade", 10.75, 63.0]
["2026-09-16T16:27:00.840397+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840527+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840853+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.840893+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.841169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.841545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.940259+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.940385+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.940445+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:00.940730+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.014601+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.015508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.067913+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.086126+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.397704+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:27:01.835307+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:01.835326+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:01.991968+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.001765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.385031+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.385682+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.386063+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.386164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.714524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.715471+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.715912+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:04.716393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:05.813771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:06.898617+00:00", "trade", 10.755, 34.0]
["2026-09-16T16:27:06.898740+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:06.898750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:06.899748+00:00", "trade", 10.755, 55.0]
["2026-09-16T16:27:06.968947+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.140454+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.140509+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.409697+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:27:07.409754+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.409814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.409884+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.410827+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.710669+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:07.760517+00:00", "trade", 10.7522, 3.0]
["2026-09-16T16:27:07.950695+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:08.406643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.186517+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.186682+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.497671+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.722472+00:00", "trade", 10.7534, 1.0]
["2026-09-16T16:27:09.731590+00:00", "trade", 10.7534, 1.0]
["2026-09-16T16:27:09.839544+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:27:09.840030+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.840110+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.842900+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:27:09.843260+00:00", "trade", 10.75, 44.0]
["2026-09-16T16:27:09.843313+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.843333+00:00", "trade", 10.75, 162.0]
["2026-09-16T16:27:09.843333+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:27:09.843333+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:27:09.843336+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:27:09.843338+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:27:09.843338+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:27:09.843339+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:09.843342+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:09.843342+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:27:09.843343+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843348+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:27:09.843348+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:09.843348+00:00", "trade", 10.75, 41.0]
["2026-09-16T16:27:09.843348+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:27:09.843348+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:09.843348+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843354+00:00", "trade", 10.75, 37.0]
["2026-09-16T16:27:09.843357+00:00", "trade", 10.75, 46.0]
["2026-09-16T16:27:09.843358+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843363+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843363+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843373+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843378+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843389+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843393+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843408+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843458+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843463+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843488+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843503+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843503+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843508+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843518+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843528+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843533+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843563+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843568+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843573+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843598+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.843839+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844039+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844059+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844195+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844340+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844340+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844380+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844380+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844540+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844696+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844781+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.844816+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.847974+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.850946+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.850971+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.851582+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.867227+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:09.868332+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.868357+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.868898+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.869304+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.870247+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:27:09.873100+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:27:09.873590+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:09.943471+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:10.867055+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.774637+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.778005+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.778035+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.854823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.854823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.854823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:11.855269+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.078951+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:12.079667+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.080063+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.080103+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.080344+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.080869+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:27:12.080895+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.081597+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:27:12.081823+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.082397+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:27:12.083115+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:27:12.151568+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.258562+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.259044+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.587990+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.716676+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.723312+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.734599+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.735050+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.735075+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.735089+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:12.735666+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.750296+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:12.751252+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:12.752215+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:12.901490+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.901515+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:12.903691+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.042636+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.042967+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.044891+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.049963+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.084951+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.095210+00:00", "trade", 10.751, 1.0]
["2026-09-16T16:27:13.369322+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:13.443428+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.266291+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.266582+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.266582+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.267047+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.267057+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.268581+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.326794+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327385+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:27:15.327388+00:00", "trade", 10.75, 150.0]
["2026-09-16T16:27:15.327388+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:27:15.327391+00:00", "trade", 10.745, 500.0]
["2026-09-16T16:27:15.327394+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:27:15.327394+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:15.327441+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327441+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327511+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327516+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327776+00:00", "trade", 10.745, 400.0]
["2026-09-16T16:27:15.327802+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.327882+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328118+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328212+00:00", "trade", 10.75, 26.0]
["2026-09-16T16:27:15.328215+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:27:15.328215+00:00", "trade", 10.75, 74.0]
["2026-09-16T16:27:15.328323+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328323+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328323+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328363+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328363+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328371+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:27:15.328403+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328403+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328438+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.328759+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.329601+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.329761+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.330042+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.534668+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.536808+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.591734+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.592686+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:15.713979+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.177857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.177902+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.177922+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.177942+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.177957+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.178052+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.178102+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:16.178163+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:19.850054+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:19.850991+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:19.851472+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:19.891001+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.450506+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.633366+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.770211+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.858761+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.961310+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:20.992203+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:21.413700+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:21.414181+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:22.620042+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:22.620333+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:22.620809+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:23.675557+00:00", "trade", 10.7605, 21.0]
["2026-09-16T16:27:23.830564+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:23.830644+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:23.831045+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:23.831682+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:24.393523+00:00", "trade", 10.75, 36.0]
["2026-09-16T16:27:24.633126+00:00", "trade", 10.7528, 1.0]
["2026-09-16T16:27:25.329932+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:25.332694+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:25.348496+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:25.695593+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:27:25.696649+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:25.763468+00:00", "trade", 10.7528, 1.0]
["2026-09-16T16:27:26.012915+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:26.012915+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:26.013351+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:26.017997+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:26.945497+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:26.975393+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:27:26.976465+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:27.521766+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.156663+00:00", "trade", 10.7509, 10.0]
["2026-09-16T16:27:28.158760+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.159251+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.263604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.521357+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.624321+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.995604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.998085+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:28.998561+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:29.010730+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:29.011211+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:29.141611+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:29.524616+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:29.695615+00:00", "trade", 10.751, 4.0]
["2026-09-16T16:27:30.001134+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:30.350103+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:27:31.571681+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:31.644584+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:32.701953+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:27:32.703090+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:33.916786+00:00", "trade", 10.7499, 36.0]
["2026-09-16T16:27:34.215860+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:34.216456+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:34.216657+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:34.698852+00:00", "trade", 10.7508, 3.0]
["2026-09-16T16:27:34.699580+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:34.710501+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:36.294973+00:00", "trade", 10.7604, 17.0]
["2026-09-16T16:27:36.298194+00:00", "trade", 10.7604, 2.0]
["2026-09-16T16:27:36.299821+00:00", "trade", 10.7604, 1.0]
["2026-09-16T16:27:36.301544+00:00", "trade", 10.7604, 32.0]
["2026-09-16T16:27:36.303838+00:00", "trade", 10.7604, 10.0]
["2026-09-16T16:27:36.832792+00:00", "trade", 10.745, 168.0]
["2026-09-16T16:27:36.832898+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:27:37.135359+00:00", "trade", 10.7498, 1.0]
["2026-09-16T16:27:38.136157+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:38.288516+00:00", "trade", 10.745, 4700.0]
["2026-09-16T16:27:38.289666+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:38.302529+00:00", "trade", 10.745, 300.0]
["2026-09-16T16:27:39.746499+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:39.746975+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:40.080586+00:00", "trade", 10.752, 3.0]
["2026-09-16T16:27:40.645631+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:40.949287+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:42.622731+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:27:44.306051+00:00", "trade", 10.7433, 3.0]
["2026-09-16T16:27:44.326908+00:00", "trade", 10.7433, 1.0]
["2026-09-16T16:27:44.507243+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:44.564584+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:44.618265+00:00", "trade", 10.7476, 1.0]
["2026-09-16T16:27:45.776888+00:00", "trade", 10.7433, 1.0]
["2026-09-16T16:27:46.454080+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.051349+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.925802+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.926048+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.926474+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.926674+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.926714+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.926754+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.927195+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.928514+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.971847+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.972192+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:27:47.973210+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.973285+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.973445+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:47.973746+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.004625+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.005101+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.005136+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.005141+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.073804+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.114238+00:00", "trade", 10.75, 17.0]
["2026-09-16T16:27:48.114587+00:00", "trade", 10.745, 17.0]
["2026-09-16T16:27:48.115338+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:48.115338+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:53.049108+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:53.049158+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:53.050156+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:53.347479+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:27:53.488304+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:27:53.901976+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:27:54.075927+00:00", "trade", 10.7597, 35.0]
["2026-09-16T16:27:54.078931+00:00", "trade", 10.7597, 5.0]
["2026-09-16T16:27:56.480165+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:27:56.481284+00:00", "trade", 10.745, 62.0]
["2026-09-16T16:27:56.485380+00:00", "trade", 10.74, 1.0]
["2026-09-16T16:27:57.468380+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:27:57.639531+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:27:57.977090+00:00", "trade", 10.746, 250.0]
["2026-09-16T16:27:57.977275+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:58.849578+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:58.849653+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:27:59.688417+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:00.001150+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:00.180797+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:00.280368+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:00.594961+00:00", "trade", 10.7597, 100.0]
["2026-09-16T16:28:00.925777+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:00.926103+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.146448+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.146874+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.467225+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.467276+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.467857+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.467878+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:28:02.467912+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.467967+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.468604+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:02.469441+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:03.983639+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:03.983704+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:04.536254+00:00", "trade", 10.7463, 1.0]
["2026-09-16T16:28:05.830088+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.018049+00:00", "trade", 10.745, 75.0]
["2026-09-16T16:28:06.019553+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.250792+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.252070+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.807049+00:00", "trade", 10.75, 71.0]
["2026-09-16T16:28:06.807305+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.807977+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.808052+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.808087+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.808087+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:06.808453+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:08.059078+00:00", "trade", 10.7519, 1.0]
["2026-09-16T16:28:08.126440+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:08.333352+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:08.814706+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:11.274914+00:00", "trade", 10.7422, 9.0]
["2026-09-16T16:28:11.275272+00:00", "trade", 10.7422, 1.0]
["2026-09-16T16:28:11.313755+00:00", "trade", 10.745, 15.0]
["2026-09-16T16:28:11.434666+00:00", "trade", 10.7519, 3.0]
["2026-09-16T16:28:11.574489+00:00", "trade", 10.7598, 3.0]
["2026-09-16T16:28:12.121781+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:28:14.516180+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.516246+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.517118+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.517639+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.532752+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:28:14.662127+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.765839+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.845645+00:00", "trade", 10.745, 17.0]
["2026-09-16T16:28:14.846586+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.847067+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:14.847543+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:15.029726+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.031371+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.031812+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.032288+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.032729+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.137083+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.229196+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:16.373444+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:17.061861+00:00", "trade", 10.7486, 1.0]
["2026-09-16T16:28:18.156903+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:18.242810+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:28:19.566826+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:28:20.701799+00:00", "trade", 10.745, 200.0]
["2026-09-16T16:28:20.892798+00:00", "trade", 10.745, 31.0]
["2026-09-16T16:28:20.893752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:20.894228+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:20.895391+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:20.897681+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.510995+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.511597+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.666966+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.667126+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.667166+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:22.997939+00:00", "trade", 10.7518, 2.0]
["2026-09-16T16:28:23.320860+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.323662+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.324098+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.324579+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.391603+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.514806+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.516881+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.653846+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:23.694574+00:00", "trade", 10.7455, 1.0]
["2026-09-16T16:28:23.968152+00:00", "trade", 10.7455, 10.0]
["2026-09-16T16:28:24.382709+00:00", "trade", 10.744, 8.0]
["2026-09-16T16:28:25.047489+00:00", "trade", 10.7518, 1.0]
["2026-09-16T16:28:25.236263+00:00", "trade", 10.752, 5.0]
["2026-09-16T16:28:25.241023+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:28:25.585065+00:00", "trade", 10.7454, 3.0]
["2026-09-16T16:28:26.884740+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:26.885216+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:26.890876+00:00", "trade", 10.745, 34.0]
["2026-09-16T16:28:26.892137+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:27.076801+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:29.463502+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:28:29.464233+00:00", "trade", 10.745, 72.0]
["2026-09-16T16:28:29.615303+00:00", "trade", 10.7597, 75.0]
["2026-09-16T16:28:29.619429+00:00", "trade", 10.7597, 10.0]
["2026-09-16T16:28:29.622346+00:00", "trade", 10.7597, 7.0]
["2026-09-16T16:28:30.001166+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:30.471003+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:30.573491+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:31.562181+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:31.664690+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:31.685940+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:31.698380+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:32.210271+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:32.210747+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:32.670380+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:32.936029+00:00", "trade", 10.745, 32.0]
["2026-09-16T16:28:34.463205+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:34.897382+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:36.027067+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:36.719347+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:36.721016+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:36.721497+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:36.816592+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:28:37.262513+00:00", "trade", 10.7482, 39.0]
["2026-09-16T16:28:37.282962+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:38.234330+00:00", "trade", 10.7521, 5.0]
["2026-09-16T16:28:38.248187+00:00", "trade", 10.7521, 1.0]
["2026-09-16T16:28:38.791701+00:00", "trade", 10.748, 8.0]
["2026-09-16T16:28:39.696888+00:00", "trade", 10.745, 4700.0]
["2026-09-16T16:28:39.832980+00:00", "trade", 10.745, 500.0]
["2026-09-16T16:28:39.833548+00:00", "trade", 10.745, 4.0]
["2026-09-16T16:28:39.833944+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:39.834295+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:39.834947+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:40.037854+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:40.883799+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:40.883879+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.530737+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.530752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.530787+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.531659+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.534340+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:41.849324+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.272775+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.272840+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.502788+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:28:42.502937+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.502987+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.503077+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.503263+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:28:42.503814+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.504295+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.525952+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.724960+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:42.726709+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:43.777752+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:43.778388+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:43.778829+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:44.328806+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:44.329247+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.529715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.530237+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.530718+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.531019+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.531996+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.532156+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.532637+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.538321+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.538762+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.949082+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.949142+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:45.949934+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:46.785264+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:47.080331+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:47.080862+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:47.081343+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:47.115618+00:00", "trade", 10.7455, 7.0]
["2026-09-16T16:28:47.690347+00:00", "trade", 10.745, 150.0]
["2026-09-16T16:28:47.690491+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:48.385927+00:00", "trade", 10.7478, 100.0]
["2026-09-16T16:28:48.622118+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:28:49.482787+00:00", "trade", 10.7512, 2.0]
["2026-09-16T16:28:49.484243+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:49.484720+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:49.631228+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.073153+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.073198+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.105429+00:00", "trade", 10.745, 93.0]
["2026-09-16T16:28:50.106487+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.106522+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.107003+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.107008+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.107404+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:50.149889+00:00", "trade", 10.745, 10.0]
["2026-09-16T16:28:51.259462+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:51.259898+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:51.261021+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:51.261272+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:52.554178+00:00", "trade", 10.7512, 700.0]
["2026-09-16T16:28:52.655895+00:00", "trade", 10.7455, 2.0]
["2026-09-16T16:28:52.660003+00:00", "trade", 10.7455, 1.0]
["2026-09-16T16:28:53.585627+00:00", "trade", 10.7512, 100.0]
["2026-09-16T16:28:54.587578+00:00", "trade", 10.7512, 1.0]
["2026-09-16T16:28:55.851265+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:28:56.352517+00:00", "trade", 10.74, 78.0]
["2026-09-16T16:28:57.822299+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:57.852280+00:00", "trade", 10.745, 16.0]
["2026-09-16T16:28:58.424375+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.424480+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.425433+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.492672+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.492733+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.493214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.493214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.493284+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:58.497013+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:59.065423+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:28:59.860591+00:00", "trade", 10.7511, 1.0]
["2026-09-16T16:29:00.001193+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:00.577452+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:00.861622+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:01.946190+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:01.946561+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.045867+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.206027+00:00", "trade", 10.7477, 100.0]
["2026-09-16T16:29:02.206163+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.206233+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.207260+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.207907+00:00", "trade", 10.7483, 3.0]
["2026-09-16T16:29:02.208114+00:00", "trade", 10.7483, 1.0]
["2026-09-16T16:29:02.208195+00:00", "trade", 10.7483, 11.0]
["2026-09-16T16:29:02.213512+00:00", "trade", 10.745, 2.0]
["2026-09-16T16:29:02.657836+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:02.835706+00:00", "trade", 10.7459, 8.0]
["2026-09-16T16:29:04.025592+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:04.026569+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:04.041590+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:04.041644+00:00", "trade", 10.745, 140.0]
["2026-09-16T16:29:04.041835+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:04.042577+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:04.043053+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:05.107749+00:00", "trade", 10.7476, 4.0]
["2026-09-16T16:29:05.107767+00:00", "trade", 10.7476, 1.0]
["2026-09-16T16:29:05.498191+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:08.964842+00:00", "trade", 10.7511, 2.0]
["2026-09-16T16:29:09.052666+00:00", "trade", 10.7588, 28.0]
["2026-09-16T16:29:09.452053+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:09.452168+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:09.452935+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:09.576373+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:10.982099+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:10.982630+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:10.982801+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:10.983788+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:11.147263+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:29:11.147387+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:11.147913+00:00", "trade", 10.745, 101.0]
["2026-09-16T16:29:11.148204+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:11.219468+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:11.449435+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:12.026229+00:00", "trade", 10.745, 22.0]
["2026-09-16T16:29:12.026346+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:12.026987+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:12.027173+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:12.027173+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:12.027649+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:13.237003+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:15.866522+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.572807+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.573148+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.573313+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.573734+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.574210+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.686392+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.689885+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:17.689956+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:18.537008+00:00", "trade", 10.7511, 1.0]
["2026-09-16T16:29:19.116115+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.328550+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.328630+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.329106+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.352407+00:00", "trade", 10.745, 147.0]
["2026-09-16T16:29:19.352410+00:00", "trade", 10.745, 53.0]
["2026-09-16T16:29:19.352457+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.352527+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.353349+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.353619+00:00", "trade", 10.745, 64.0]
["2026-09-16T16:29:19.370715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.371156+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:19.655737+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:20.171368+00:00", "trade", 10.751, 1.0]
["2026-09-16T16:29:21.022931+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:21.151527+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:21.157717+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:21.703078+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:21.895909+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:29:22.055475+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:22.237282+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:22.237653+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:22.238330+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.077379+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.077670+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.077710+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.078241+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.078306+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:23.486804+00:00", "trade", 10.745, 100.0]
["2026-09-16T16:29:23.486852+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:24.522609+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:25.362000+00:00", "trade", 10.7453, 1.0]
["2026-09-16T16:29:26.894280+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:26.895242+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:26.895413+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:26.901011+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.063227+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.063257+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.085600+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.086868+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.086988+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.087754+00:00", "trade", 10.745, 5.0]
["2026-09-16T16:29:27.125115+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:29:27.125164+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.125720+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:27.126347+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:28.663505+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:29:29.454273+00:00", "trade", 10.751, 1.0]
["2026-09-16T16:29:29.598351+00:00", "trade", 10.748, 15.0]
["2026-09-16T16:29:29.598712+00:00", "trade", 10.748, 1.0]
["2026-09-16T16:29:30.001224+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:30.138139+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:33.624730+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:35.578053+00:00", "trade", 10.7577, 100.0]
["2026-09-16T16:29:36.890730+00:00", "trade", 10.75, 5.0]
["2026-09-16T16:29:36.890732+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.890734+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:29:36.890734+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:29:36.890737+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:29:36.890737+00:00", "trade", 10.75, 85.0]
["2026-09-16T16:29:36.891188+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891530+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:29:36.891533+00:00", "trade", 10.75, 78.0]
["2026-09-16T16:29:36.891715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891715+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891745+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891770+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891885+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891920+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.891970+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.892091+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.892371+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.894171+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:36.899923+00:00", "trade", 10.75, 40.0]
["2026-09-16T16:29:37.081401+00:00", "trade", 10.751, 2.0]
["2026-09-16T16:29:37.082759+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:37.532693+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:37.657048+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:38.152688+00:00", "trade", 10.745, 1.0]
["2026-09-16T16:29:38.152746+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:38.259214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:38.275822+00:00", "trade", 10.7454, 1.0]
["2026-09-16T16:29:38.280203+00:00", "trade", 10.7454, 1.0]
["2026-09-16T16:29:39.474182+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:39.474260+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:29:39.475009+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:39.512989+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:39.608897+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:42.189796+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:42.190011+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:42.190171+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:42.310132+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:43.083107+00:00", "trade", 10.75, 24.0]
["2026-09-16T16:29:43.083109+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:43.083110+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:29:43.083294+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:43.083392+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:29:43.083392+00:00", "trade", 10.75, 66.0]
["2026-09-16T16:29:43.083399+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:29:43.083695+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:43.083705+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:29:43.083720+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:29:43.083723+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:29:43.083729+00:00", "trade", 10.75, 264.0]
["2026-09-16T16:29:43.083730+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:29:43.083852+00:00", "trade", 10.75, 2.0]
["2026-09-16T16:29:43.083855+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.083858+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:29:43.083858+00:00", "trade", 10.75, 76.0]
["2026-09-16T16:29:43.083860+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.083860+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.083910+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.083912+00:00", "trade", 10.75, 15.0]
["2026-09-16T16:29:43.083931+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.083952+00:00", "trade", 10.75, 29.0]
["2026-09-16T16:29:43.083956+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.083961+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.083966+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.083991+00:00", "trade", 10.75, 15.0]
["2026-09-16T16:29:43.083996+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.084965+00:00", "trade", 10.75, 22.0]
["2026-09-16T16:29:43.085990+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.085995+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.087524+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.087542+00:00", "trade", 10.75, 24.0]
["2026-09-16T16:29:43.087545+00:00", "trade", 10.75, 18.0]
["2026-09-16T16:29:43.087557+00:00", "trade", 10.75, 500.0]
["2026-09-16T16:29:43.087584+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:29:43.087617+00:00", "trade", 10.75, 20.0]
["2026-09-16T16:29:43.087629+00:00", "trade", 10.75, 300.0]
["2026-09-16T16:29:43.087629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.087644+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.087649+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.087714+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.087714+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.087735+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.088171+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.088246+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.088266+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.088346+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.088376+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.092125+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:29:43.092907+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.094526+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.102189+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.112829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.117876+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.193937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.226670+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.442418+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:43.692933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.139168+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.450789+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.538367+00:00", "trade", 10.7573, 38.0]
["2026-09-16T16:29:44.538497+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.539379+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.749835+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:44.752967+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:45.516537+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:45.516903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:45.517449+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:46.948349+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:46.949322+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:46.949763+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:46.950319+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:47.201727+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:47.884007+00:00", "trade", 10.7509, 3.0]
["2026-09-16T16:29:47.884183+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:47.884539+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163078+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163128+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163158+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163193+00:00", "trade", 10.76, 27.0]
["2026-09-16T16:29:49.163213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163243+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163263+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.163365+00:00", "trade", 10.755, 17.0]
["2026-09-16T16:29:49.164160+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.164201+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.166882+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.167323+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.300394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.413919+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.422214+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.614360+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.614421+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.817804+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.819132+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.922047+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:49.922488+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:50.002855+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:29:50.017154+00:00", "trade", 10.755, 26.0]
["2026-09-16T16:29:52.420516+00:00", "trade", 10.7509, 1.0]
["2026-09-16T16:29:52.421719+00:00", "trade", 10.755, 69.0]
["2026-09-16T16:29:52.422058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:52.422098+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:53.106760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:53.107081+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:53.107522+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:54.267659+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:54.268100+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:54.604312+00:00", "trade", 10.7599, 100.0]
["2026-09-16T16:29:54.605206+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:54.605688+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:54.956172+00:00", "trade", 10.7499, 3.0]
["2026-09-16T16:29:55.446962+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:55.795413+00:00", "trade", 10.76, 75.0]
["2026-09-16T16:29:57.310967+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:58.848811+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:59.115501+00:00", "trade", 10.7497, 2.0]
["2026-09-16T16:29:59.347552+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:29:59.472469+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.001255+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.154762+00:00", "trade", 10.7566, 15.0]
["2026-09-16T16:30:00.214818+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.215825+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.215915+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.216813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.216928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.216933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.223704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.306824+00:00", "trade", 10.7485, 2.0]
["2026-09-16T16:30:00.366779+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.390565+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:00.649015+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.277794+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.277814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.277829+00:00", "trade", 10.755, 250.0]
["2026-09-16T16:30:01.278676+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.813031+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.813091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.814154+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.816474+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:01.856124+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:02.454009+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:02.468737+00:00", "trade", 10.7469, 10.0]
["2026-09-16T16:30:03.455776+00:00", "trade", 10.7566, 11.0]
["2026-09-16T16:30:04.246737+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:30:05.292030+00:00", "trade", 10.7484, 1.0]
["2026-09-16T16:30:06.331725+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.035488+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.237347+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.369787+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.760636+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.760705+00:00", "trade", 10.755, 30.0]
["2026-09-16T16:30:07.849327+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.849352+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.849953+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:07.968750+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:08.048485+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:08.048495+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:08.542775+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:09.775194+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:10.262837+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:30:10.583680+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:10.632945+00:00", "trade", 10.7531, 29.0]
["2026-09-16T16:30:10.638195+00:00", "trade", 10.7511, 13.0]
["2026-09-16T16:30:11.132203+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.150161+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.287092+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.614164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.614258+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:30:11.614299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.614765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:11.614770+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:12.049278+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:13.964274+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:13.965181+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:14.113829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:14.422047+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:14.443754+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:14.569363+00:00", "trade", 10.7484, 1.0]
["2026-09-16T16:30:14.574099+00:00", "trade", 10.7484, 4.0]
["2026-09-16T16:30:16.087058+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:30:16.951278+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:16.952631+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:17.174986+00:00", "trade", 10.7561, 15.0]
["2026-09-16T16:30:17.179365+00:00", "trade", 10.7561, 1.0]
["2026-09-16T16:30:18.365323+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:18.366130+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:18.595124+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:18.889263+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:18.890456+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:18.890927+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:19.690563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:21.567854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:21.568210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:22.243129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:22.803436+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.211893+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.618071+00:00", "trade", 10.7474, 1.0]
["2026-09-16T16:30:24.619206+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.619268+00:00", "trade", 10.755, 35.0]
["2026-09-16T16:30:24.726780+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:30:24.726843+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:30:24.726849+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:30:24.726849+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:30:24.726852+00:00", "trade", 10.76, 300.0]
["2026-09-16T16:30:24.726857+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726867+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726907+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726942+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726942+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.726957+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.727147+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:30:24.727156+00:00", "trade", 10.76, 20.0]
["2026-09-16T16:30:24.727158+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.727159+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:30:24.727162+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:30:24.727263+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.727288+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:30:24.727333+00:00", "trade", 10.76, 19.0]
["2026-09-16T16:30:24.727337+00:00", "trade", 10.76, 23.0]
["2026-09-16T16:30:24.727337+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:30:24.727342+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:30:24.727342+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:30:24.727448+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727453+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727458+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727458+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727463+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727468+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727468+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727468+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727468+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727473+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727478+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727483+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727494+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727528+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727548+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727565+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:30:24.727744+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:30:24.727769+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:30:24.727839+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.727844+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.727994+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.728395+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.729353+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.733202+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.736162+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:30:24.748747+00:00", "trade", 10.765, 26.0]
["2026-09-16T16:30:24.813963+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:30:24.814044+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:30:24.814926+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.815427+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.837755+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:24.960211+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.182615+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.182714+00:00", "trade", 10.77, 18.0]
["2026-09-16T16:30:25.182755+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.182835+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.183332+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.183733+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.183868+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.183868+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.183933+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.185226+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.185667+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.186148+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.195611+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.196072+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.289970+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.290035+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.290035+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.391787+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:25.773826+00:00", "trade", 10.7541, 20.0]
["2026-09-16T16:30:25.988084+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:26.023058+00:00", "trade", 10.7491, 2.0]
["2026-09-16T16:30:26.090842+00:00", "trade", 10.7491, 2.0]
["2026-09-16T16:30:26.329586+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:27.643829+00:00", "trade", 10.7491, 16.0]
["2026-09-16T16:30:30.001277+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:30.032670+00:00", "trade", 10.7688, 48.0]
["2026-09-16T16:30:30.682716+00:00", "trade", 10.765, 71.0]
["2026-09-16T16:30:30.683343+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:30.683408+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:31.267781+00:00", "trade", 10.749, 15.0]
["2026-09-16T16:30:31.539522+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:31.539568+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:32.630781+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:34.917831+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:34.918182+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:35.038543+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:35.038556+00:00", "trade", 10.77, 10.0]
["2026-09-16T16:30:35.038562+00:00", "trade", 10.77, 17.0]
["2026-09-16T16:30:35.038564+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:30:35.038566+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:30:35.038566+00:00", "trade", 10.77, 45.0]
["2026-09-16T16:30:35.038571+00:00", "trade", 10.77, 4.0]
["2026-09-16T16:30:35.038571+00:00", "trade", 10.77, 150.0]
["2026-09-16T16:30:35.038571+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038574+00:00", "trade", 10.77, 6.0]
["2026-09-16T16:30:35.038574+00:00", "trade", 10.77, 33.0]
["2026-09-16T16:30:35.038577+00:00", "trade", 10.77, 21.0]
["2026-09-16T16:30:35.038581+00:00", "trade", 10.77, 24.0]
["2026-09-16T16:30:35.038581+00:00", "trade", 10.77, 3.0]
["2026-09-16T16:30:35.038613+00:00", "trade", 10.77, 168.0]
["2026-09-16T16:30:35.038619+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038619+00:00", "trade", 10.77, 12.0]
["2026-09-16T16:30:35.038619+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038626+00:00", "trade", 10.77, 3394.0]
["2026-09-16T16:30:35.038626+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038628+00:00", "trade", 10.77, 12.0]
["2026-09-16T16:30:35.038628+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038631+00:00", "trade", 10.77, 17.0]
["2026-09-16T16:30:35.038631+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038634+00:00", "trade", 10.77, 9.0]
["2026-09-16T16:30:35.038634+00:00", "trade", 10.77, 1.0]
["2026-09-16T16:30:35.038637+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038637+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038728+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038736+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:30:35.038754+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038770+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038770+00:00", "trade", 10.77, 12.0]
["2026-09-16T16:30:35.038788+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038794+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.038834+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038844+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038874+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038924+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038947+00:00", "trade", 10.77, 173.0]
["2026-09-16T16:30:35.038969+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038980+00:00", "trade", 10.77, 78.0]
["2026-09-16T16:30:35.038984+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038989+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.038994+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039004+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039037+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:30:35.039039+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039055+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039059+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039088+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039104+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039104+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039109+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:30:35.039109+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039124+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039128+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039129+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039129+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039134+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039137+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039230+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039275+00:00", "trade", 10.77, 500.0]
["2026-09-16T16:30:35.039335+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039350+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039431+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039467+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039473+00:00", "trade", 10.77, 11.0]
["2026-09-16T16:30:35.039473+00:00", "trade", 10.77, 121.0]
["2026-09-16T16:30:35.039550+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039550+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039563+00:00", "trade", 10.77, 800.0]
["2026-09-16T16:30:35.039565+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039567+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039570+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.039570+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:30:35.039573+00:00", "trade", 10.77, 28.0]
["2026-09-16T16:30:35.039590+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039611+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039626+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039631+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039631+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039656+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039671+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039676+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039678+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:30:35.039726+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039726+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039726+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039756+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039881+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039941+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039951+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:30:35.039957+00:00", "trade", 10.77, 400.0]
["2026-09-16T16:30:35.039991+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.039991+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040006+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040222+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040337+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040493+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040548+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.040625+00:00", "trade", 10.77, 5.0]
["2026-09-16T16:30:35.040909+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.041446+00:00", "trade", 10.775, 20.0]
["2026-09-16T16:30:35.041630+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.045916+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.046181+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.046254+00:00", "trade", 10.775, 180.0]
["2026-09-16T16:30:35.046314+00:00", "trade", 10.775, 50.0]
["2026-09-16T16:30:35.046347+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.046402+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.046417+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.046477+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.046528+00:00", "trade", 10.775, 389.0]
["2026-09-16T16:30:35.046928+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.047274+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.047746+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.047806+00:00", "trade", 10.775, 181.0]
["2026-09-16T16:30:35.048151+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.049018+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.059257+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.059257+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.059317+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.059332+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:30:35.059383+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.059994+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.060355+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.060360+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.062415+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.062996+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064520+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064525+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064530+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064661+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:30:35.064664+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:30:35.064688+00:00", "trade", 10.77, 700.0]
["2026-09-16T16:30:35.064688+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.064709+00:00", "trade", 10.775, 400.0]
["2026-09-16T16:30:35.064720+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064730+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:30:35.064771+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064780+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064805+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064921+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064921+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064926+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.064936+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065006+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065010+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:30:35.065071+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065236+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065517+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065718+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.065998+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.066078+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.066119+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.066519+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.069306+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.080644+00:00", "trade", 10.775, 4.0]
["2026-09-16T16:30:35.083169+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.083176+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.083212+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.083489+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.083645+00:00", "trade", 10.775, 400.0]
["2026-09-16T16:30:35.084367+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.092853+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.092880+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.093061+00:00", "trade", 10.775, 189.0]
["2026-09-16T16:30:35.093118+00:00", "trade", 10.775, 11.0]
["2026-09-16T16:30:35.093295+00:00", "trade", 10.775, 389.0]
["2026-09-16T16:30:35.102611+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.106797+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:35.110193+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.110248+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:35.110252+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:30:35.147362+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:36.050122+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:36.050197+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:36.050237+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:36.094564+00:00", "trade", 10.7563, 4.0]
["2026-09-16T16:30:36.095174+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:36.095770+00:00", "trade", 10.775, 295.0]
["2026-09-16T16:30:36.440886+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:37.052484+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:37.052489+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:37.499707+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:37.500634+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.072142+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.073010+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.182110+00:00", "trade", 10.7564, 11.0]
["2026-09-16T16:30:38.182680+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.197686+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.197699+00:00", "trade", 10.775, 12.0]
["2026-09-16T16:30:38.197961+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.197988+00:00", "trade", 10.775, 188.0]
["2026-09-16T16:30:38.198297+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.201981+00:00", "trade", 10.775, 22.0]
["2026-09-16T16:30:38.202407+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.202442+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.202453+00:00", "trade", 10.775, 100.0]
["2026-09-16T16:30:38.202467+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.203059+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.203500+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.203620+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.477952+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.479270+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.479270+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.480227+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.580942+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.712785+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.713358+00:00", "trade", 10.78, 5.0]
["2026-09-16T16:30:38.713422+00:00", "trade", 10.78, 5.0]
["2026-09-16T16:30:38.742567+00:00", "trade", 10.775, 5.0]
["2026-09-16T16:30:38.803771+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:38.935219+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:39.187217+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:39.332869+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:40.140288+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:40.205616+00:00", "trade", 10.7565, 1.0]
["2026-09-16T16:30:40.437143+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:40.817594+00:00", "trade", 10.7565, 1.0]
["2026-09-16T16:30:43.353083+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.353524+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.526791+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.630086+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.642225+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.655191+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:43.655913+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.165358+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.188644+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.232799+00:00", "trade", 10.775, 200.0]
["2026-09-16T16:30:44.233420+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.233656+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.324903+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.324968+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:44.773983+00:00", "trade", 10.7698, 69.0]
["2026-09-16T16:30:45.093214+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:45.391548+00:00", "trade", 10.7585, 3.0]
["2026-09-16T16:30:45.391591+00:00", "trade", 10.7619, 2.0]
["2026-09-16T16:30:45.391744+00:00", "trade", 10.7566, 4.0]
["2026-09-16T16:30:45.392415+00:00", "trade", 10.7676, 1.0]
["2026-09-16T16:30:46.588231+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:46.588597+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:46.606831+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:46.607928+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.045563+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.092921+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.093021+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.113715+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.498700+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.507787+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.532295+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.891883+00:00", "trade", 10.775, 91.0]
["2026-09-16T16:30:47.891980+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.892847+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.893248+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.893288+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.895969+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:47.937140+00:00", "trade", 10.775, 14.0]
["2026-09-16T16:30:49.573075+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.574634+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.574674+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.576117+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.576553+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.585735+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.687592+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:49.816834+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.075038+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.075599+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.075634+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.076035+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.076040+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.076517+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.126014+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.330600+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.423787+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.424308+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.432272+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.433234+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.433675+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.434272+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.547230+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.548909+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.549390+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.549390+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.554127+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.554753+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.554753+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.555274+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.667752+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.668268+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.699763+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.718091+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.907707+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:50.908188+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152502+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152542+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152557+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152558+00:00", "trade", 10.78, 500.0]
["2026-09-16T16:30:53.152582+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152582+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152587+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152597+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152612+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:30:53.152639+00:00", "trade", 10.78, 7.0]
["2026-09-16T16:30:53.152645+00:00", "trade", 10.78, 66.0]
["2026-09-16T16:30:53.152652+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152662+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152667+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152672+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152677+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152682+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152692+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152707+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152708+00:00", "trade", 10.78, 19.0]
["2026-09-16T16:30:53.152717+00:00", "trade", 10.78, 20.0]
["2026-09-16T16:30:53.152721+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:30:53.152722+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152762+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152787+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152787+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152832+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152842+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152923+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152993+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:30:53.152998+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153118+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153319+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153439+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153639+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153670+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153720+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.153860+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.154677+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.155118+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.157238+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.184017+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.260528+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.537522+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.537832+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.537888+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.537903+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.537954+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:30:53.538639+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.538680+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.538856+00:00", "trade", 10.785, 137.0]
["2026-09-16T16:30:53.539401+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.560697+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.561649+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.562652+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.775933+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.776024+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.776655+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:53.966343+00:00", "trade", 10.7571, 5.0]
["2026-09-16T16:30:54.048471+00:00", "trade", 10.7571, 1.0]
["2026-09-16T16:30:54.343267+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:54.744976+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:54.745964+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:55.567782+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:55.709789+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:55.710230+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:55.710506+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:55.855156+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:30:55.855751+00:00", "trade", 10.785, 177.0]
["2026-09-16T16:30:56.027529+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:56.027960+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:56.129126+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:56.129567+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:56.834620+00:00", "trade", 10.7566, 30.0]
["2026-09-16T16:30:56.838914+00:00", "trade", 10.7566, 16.0]
["2026-09-16T16:30:57.025528+00:00", "trade", 10.785, 46.0]
["2026-09-16T16:30:57.028340+00:00", "trade", 10.785, 1.0]
["2026-09-16T16:30:58.166259+00:00", "trade", 10.7708, 5.0]
["2026-09-16T16:30:59.010865+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:59.164608+00:00", "trade", 10.788, 1.0]
["2026-09-16T16:30:59.749600+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:30:59.752733+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:00.001293+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:01.237281+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:02.496999+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.113835+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.113855+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.114066+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.429435+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.434648+00:00", "trade", 10.7581, 4.0]
["2026-09-16T16:31:03.506589+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.651628+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.653889+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.829236+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.829441+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:03.829762+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:05.015094+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:05.017575+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:05.127441+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:05.133771+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:05.809106+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:06.128520+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:06.590092+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:06.707996+00:00", "trade", 10.7573, 4.0]
["2026-09-16T16:31:06.837640+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:06.984275+00:00", "trade", 10.7573, 3.0]
["2026-09-16T16:31:06.990139+00:00", "trade", 10.7861, 50.0]
["2026-09-16T16:31:07.980732+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:07.981699+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:08.126463+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:08.796866+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:08.957874+00:00", "trade", 10.785, 29.0]
["2026-09-16T16:31:09.053703+00:00", "trade", 10.7678, 8.0]
["2026-09-16T16:31:09.514622+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:10.647893+00:00", "trade", 10.7711, 2.0]
["2026-09-16T16:31:11.837513+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.002440+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.003221+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.016533+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.932991+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.933111+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.933988+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.934550+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:12.935948+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:13.040211+00:00", "trade", 10.785, 10.0]
["2026-09-16T16:31:13.555973+00:00", "trade", 10.785, 10.0]
["2026-09-16T16:31:14.190795+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:14.845533+00:00", "trade", 10.7574, 1.0]
["2026-09-16T16:31:15.949204+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:15.949806+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:15.950086+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:15.950567+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:15.951966+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:15.952447+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:16.466975+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:16.467496+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:19.174775+00:00", "trade", 10.756, 10.0]
["2026-09-16T16:31:19.174910+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:19.723624+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:19.725073+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:19.761484+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:21.344857+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:21.345158+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:21.345639+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:21.345800+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:22.286492+00:00", "trade", 10.7574, 1.0]
["2026-09-16T16:31:22.558612+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:23.237315+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.227770+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.227825+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.228322+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.241192+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.459023+00:00", "trade", 10.79, 100.0]
["2026-09-16T16:31:25.459150+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.459160+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:25.984558+00:00", "trade", 10.7876, 1.0]
["2026-09-16T16:31:26.994980+00:00", "trade", 10.7726, 6.0]
["2026-09-16T16:31:27.396058+00:00", "trade", 10.7575, 1.0]
["2026-09-16T16:31:27.396204+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:27.564618+00:00", "trade", 10.7575, 1.0]
["2026-09-16T16:31:28.902134+00:00", "trade", 10.785, 200.0]
["2026-09-16T16:31:28.902268+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:29.236392+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:29.775503+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:29.775543+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:30.001320+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:31.188912+00:00", "trade", 10.7878, 1.0]
["2026-09-16T16:31:31.648843+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:31:31.807437+00:00", "trade", 10.785, 5.0]
["2026-09-16T16:31:31.887337+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:31.888971+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:32.499146+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:35.239664+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:35.605173+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:36.325790+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:36.601854+00:00", "trade", 10.785, 100.0]
["2026-09-16T16:31:38.828608+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:38.828618+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:38.828914+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:38.991829+00:00", "trade", 10.7577, 2.0]
["2026-09-16T16:31:39.838684+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:41.438050+00:00", "trade", 10.7577, 1.0]
["2026-09-16T16:31:42.108628+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:42.108678+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:42.108729+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:42.451188+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:42.451258+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:42.451263+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:44.080451+00:00", "trade", 10.7712, 7.0]
["2026-09-16T16:31:44.080733+00:00", "trade", 10.7814, 1.0]
["2026-09-16T16:31:44.841243+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:45.666489+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.519802+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.520203+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.520669+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.531750+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.546751+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.552194+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.552244+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.888117+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:46.899524+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:47.004383+00:00", "trade", 10.7823, 20.0]
["2026-09-16T16:31:47.004519+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:47.004564+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:47.005526+00:00", "trade", 10.785, 16.0]
["2026-09-16T16:31:47.005556+00:00", "trade", 10.785, 40.0]
["2026-09-16T16:31:47.246574+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.581652+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.581732+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.581797+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.582123+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.865717+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:48.865782+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.277115+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278057+00:00", "trade", 10.78, 23.0]
["2026-09-16T16:31:49.278067+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278122+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278142+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278142+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278147+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278157+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278192+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.278548+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.287284+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.287339+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.366392+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.497689+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.497756+00:00", "trade", 10.785, 1000.0]
["2026-09-16T16:31:49.497920+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.497970+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.505355+00:00", "trade", 10.7584, 12.0]
["2026-09-16T16:31:49.670660+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.670720+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.670770+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.877899+00:00", "trade", 10.78, 146.0]
["2026-09-16T16:31:49.877902+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.877903+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.877906+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:31:49.877906+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:31:49.877908+00:00", "trade", 10.78, 500.0]
["2026-09-16T16:31:49.877908+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.877911+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:31:49.877973+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878023+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878025+00:00", "trade", 10.78, 2.0]
["2026-09-16T16:31:49.878033+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878043+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878093+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878169+00:00", "quote", 10.78, 10.79]
["2026-09-16T16:31:49.878170+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878173+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878176+00:00", "trade", 10.78, 13.0]
["2026-09-16T16:31:49.878176+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:31:49.878178+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878182+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878184+00:00", "trade", 10.78, 67.0]
["2026-09-16T16:31:49.878193+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878218+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878220+00:00", "trade", 10.78, 200.0]
["2026-09-16T16:31:49.878250+00:00", "trade", 10.78, 20.0]
["2026-09-16T16:31:49.878250+00:00", "trade", 10.78, 80.0]
["2026-09-16T16:31:49.878250+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878250+00:00", "trade", 10.78, 80.0]
["2026-09-16T16:31:49.878328+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878329+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878331+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878333+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878334+00:00", "trade", 10.78, 300.0]
["2026-09-16T16:31:49.878337+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878339+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878340+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.878394+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878459+00:00", "quote", 10.78, 10.78]
["2026-09-16T16:31:49.878704+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878755+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878795+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878865+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878875+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878900+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.878900+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879120+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879135+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879207+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:49.879306+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879331+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879516+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.879702+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880233+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880233+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880238+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880248+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880379+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880848+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:49.880905+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.880910+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.881285+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.881316+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.881436+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.886213+00:00", "trade", 10.78, 100.0]
["2026-09-16T16:31:49.887260+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.887716+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.889515+00:00", "trade", 10.78, 300.0]
["2026-09-16T16:31:49.889695+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.904325+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.904375+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.904421+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.916695+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:49.995604+00:00", "trade", 10.7812, 1.0]
["2026-09-16T16:31:50.195387+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:50.234850+00:00", "trade", 10.7575, 26.0]
["2026-09-16T16:31:50.236911+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:50.238509+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.086535+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.086585+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.280829+00:00", "trade", 10.7702, 1000.0]
["2026-09-16T16:31:51.280897+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.280957+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.281894+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.281894+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.281894+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.342057+00:00", "trade", 10.775, 2.0]
["2026-09-16T16:31:51.342127+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.539516+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.539622+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.935292+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:51.935463+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.145537+00:00", "trade", 10.78, 1.0]
["2026-09-16T16:31:52.147532+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309564+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.309564+00:00", "trade", 10.77, 400.0]
["2026-09-16T16:31:52.309587+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309607+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309612+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309612+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309631+00:00", "trade", 10.77, 58.0]
["2026-09-16T16:31:52.309634+00:00", "trade", 10.77, 200.0]
["2026-09-16T16:31:52.309634+00:00", "trade", 10.77, 42.0]
["2026-09-16T16:31:52.309649+00:00", "trade", 10.77, 58.0]
["2026-09-16T16:31:52.309653+00:00", "trade", 10.77, 15.0]
["2026-09-16T16:31:52.309653+00:00", "trade", 10.77, 160.0]
["2026-09-16T16:31:52.309657+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309659+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.309659+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.309664+00:00", "trade", 10.77, 14.0]
["2026-09-16T16:31:52.309664+00:00", "trade", 10.77, 32.0]
["2026-09-16T16:31:52.309664+00:00", "trade", 10.77, 6.0]
["2026-09-16T16:31:52.309670+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.309717+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309727+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309737+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309787+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309787+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309872+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.309993+00:00", "quote", 10.77, 10.78]
["2026-09-16T16:31:52.310208+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:31:52.310213+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:31:52.310213+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:31:52.310223+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:31:52.310229+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.310328+00:00", "quote", 10.77, 10.77]
["2026-09-16T16:31:52.310389+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310389+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310389+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310389+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310424+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310464+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310470+00:00", "trade", 10.77, 300.0]
["2026-09-16T16:31:52.310504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310619+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310624+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310704+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310704+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310865+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310900+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310905+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310945+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310985+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.310990+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.311065+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.312148+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.312203+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.312253+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.313050+00:00", "trade", 10.765, 150.0]
["2026-09-16T16:31:52.313571+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.314147+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.314268+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.314704+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.314752+00:00", "trade", 10.77, 100.0]
["2026-09-16T16:31:52.315185+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.315190+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.315398+00:00", "trade", 10.77, 150.0]
["2026-09-16T16:31:52.315586+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.321082+00:00", "trade", 10.77, 2.0]
["2026-09-16T16:31:52.321540+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.321710+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.341272+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.342435+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.414536+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:52.414937+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:53.184230+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:53.296627+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:53.297103+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:53.400454+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.390422+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.390848+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.391304+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.391339+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.391780+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.391820+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.392261+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.526625+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:54.555581+00:00", "trade", 10.7615, 1.0]
["2026-09-16T16:31:55.513969+00:00", "trade", 10.765, 10.0]
["2026-09-16T16:31:55.674916+00:00", "trade", 10.7727, 2.0]
["2026-09-16T16:31:55.699364+00:00", "trade", 10.758, 100.0]
["2026-09-16T16:31:55.700886+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:57.446003+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:57.446495+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:58.009237+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:58.537447+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:58.896090+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:58.896526+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:31:59.999808+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.000219+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.001342+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.694479+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.694950+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.744117+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:00.866072+00:00", "trade", 10.7615, 5.0]
["2026-09-16T16:32:00.914884+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:32:01.366766+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:02.238237+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:02.238287+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:02.242307+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:02.266309+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:02.266422+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:32:02.307124+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:32:02.939437+00:00", "trade", 10.765, 17.0]
["2026-09-16T16:32:03.297876+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:03.298277+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:03.298637+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:03.299074+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:03.486930+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:03.487020+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:05.104143+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:06.986717+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:06.987194+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:07.441340+00:00", "trade", 10.7616, 1.0]
["2026-09-16T16:32:08.243840+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.243890+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.244126+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.507632+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.507682+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.665126+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.665196+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:08.665713+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:09.238048+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:10.983060+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:10.983110+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:11.237665+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:11.237710+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:11.274688+00:00", "trade", 10.758, 100.0]
["2026-09-16T16:32:11.279728+00:00", "trade", 10.758, 100.0]
["2026-09-16T16:32:11.296795+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:11.296846+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:11.700194+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:12.102973+00:00", "trade", 10.7621, 5.0]
["2026-09-16T16:32:12.767917+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:13.089897+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:13.956231+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:14.995080+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:14.995601+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:14.995736+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:15.875529+00:00", "trade", 10.758, 23.0]
["2026-09-16T16:32:16.175821+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.337024+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.337079+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.337590+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.436345+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.437928+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.438634+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:32:19.438976+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.439241+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.451426+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.452017+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.452488+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.452829+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.463052+00:00", "trade", 10.765, 17.0]
["2026-09-16T16:32:19.570027+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.584256+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.584311+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.584888+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:19.906457+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.296582+00:00", "trade", 10.76, 96.0]
["2026-09-16T16:32:20.296970+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.297020+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.297556+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.297601+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.303420+00:00", "trade", 10.765, 4.0]
["2026-09-16T16:32:20.305628+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:32:20.305630+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:32:20.305686+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.306087+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.720441+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.720657+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.721303+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.723138+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.745696+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.816179+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:20.817091+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.010035+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.077941+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.531158+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.532055+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.532526+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:21.612687+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:22.810220+00:00", "trade", 10.765, 86.0]
["2026-09-16T16:32:22.810283+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:22.810323+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:22.810353+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.082124+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.084380+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.238280+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.345284+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.396802+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.396974+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:32:23.396977+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.397178+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.398330+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.407211+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.409042+00:00", "trade", 10.7628, 1.0]
["2026-09-16T16:32:23.424709+00:00", "trade", 10.765, 168.0]
["2026-09-16T16:32:23.424818+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.425533+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:32:23.425655+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.432543+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:32:23.483678+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.514899+00:00", "trade", 10.7629, 8.0]
["2026-09-16T16:32:23.576362+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:32:23.580079+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:32:23.714297+00:00", "trade", 10.758, 100.0]
["2026-09-16T16:32:23.885717+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:32:23.886636+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:23.887087+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.418739+00:00", "trade", 10.76, 22.0]
["2026-09-16T16:32:24.419222+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.419272+00:00", "trade", 10.76, 78.0]
["2026-09-16T16:32:24.419582+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.419818+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.419903+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.420264+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.548484+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:24.768542+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.487500+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.488087+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.488127+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.914069+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.914084+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:25.914184+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:26.017224+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:26.029784+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:26.886846+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:26.897346+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:27.011302+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:27.199404+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:27.722317+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:27.982520+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:28.037466+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:28.037726+00:00", "trade", 10.76, 24.0]
["2026-09-16T16:32:28.063778+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:28.724137+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:29.377430+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:30.001373+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:30.081338+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:30.614616+00:00", "trade", 10.7661, 5.0]
["2026-09-16T16:32:30.964098+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:32:30.975513+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:31.104835+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:31.270810+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:32.645852+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:32.646855+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:32.648895+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:33.275896+00:00", "trade", 10.765, 2.0]
["2026-09-16T16:32:33.828426+00:00", "trade", 10.7629, 2.0]
["2026-09-16T16:32:34.185316+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:34.882969+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:34.883029+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:34.883295+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:35.042700+00:00", "trade", 10.7749, 10.0]
["2026-09-16T16:32:35.959041+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:35.959087+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:35.959853+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:35.960310+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:35.961051+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:36.033132+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:36.228953+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:36.230151+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:37.210380+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:37.434542+00:00", "trade", 10.7581, 100.0]
["2026-09-16T16:32:39.579958+00:00", "trade", 10.765, 2307.0]
["2026-09-16T16:32:39.582742+00:00", "trade", 10.765, 1.0]
["2026-09-16T16:32:39.606679+00:00", "trade", 10.7738, 2.0]
["2026-09-16T16:32:39.607729+00:00", "trade", 10.7738, 1.0]
["2026-09-16T16:32:39.750723+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:39.750783+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:39.750883+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:39.751845+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:39.752291+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:40.054655+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:40.956903+00:00", "trade", 10.7652, 5.0]
["2026-09-16T16:32:41.445184+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:41.445275+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:41.445851+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:44.592871+00:00", "trade", 10.765, 6.0]
["2026-09-16T16:32:44.614447+00:00", "trade", 10.765, 14.0]
["2026-09-16T16:32:45.190827+00:00", "trade", 10.7724, 20.0]
["2026-09-16T16:32:45.750501+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:45.751434+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:45.751784+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:45.752356+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:45.755859+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:46.791124+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:46.791205+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:46.791641+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:47.546542+00:00", "trade", 10.7652, 1.0]
["2026-09-16T16:32:48.001736+00:00", "trade", 10.7653, 2.0]
["2026-09-16T16:32:48.395420+00:00", "trade", 10.7582, 300.0]
["2026-09-16T16:32:48.648739+00:00", "trade", 10.765, 25.0]
["2026-09-16T16:32:48.787880+00:00", "trade", 10.7723, 168.0]
["2026-09-16T16:32:49.682366+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:49.682872+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:49.682872+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:50.341788+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.061570+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.061605+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.061765+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.599819+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.599859+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.600581+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.733802+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.733903+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:52.734504+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:53.142078+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:53.574704+00:00", "trade", 10.7582, 100.0]
["2026-09-16T16:32:53.575778+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:54.010075+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:54.238423+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:54.238874+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:32:55.835864+00:00", "trade", 10.764, 1.0]
["2026-09-16T16:32:56.140582+00:00", "trade", 10.7654, 1.0]
["2026-09-16T16:32:57.835701+00:00", "trade", 10.773, 3.0]
["2026-09-16T16:32:58.785172+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:32:59.788729+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:00.001404+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:00.128170+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.045636+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.046543+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.048732+00:00", "trade", 10.765, 100.0]
["2026-09-16T16:33:01.048733+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.050848+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.288273+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.389548+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:01.555367+00:00", "trade", 10.7655, 2.0]
["2026-09-16T16:33:02.489017+00:00", "trade", 10.7656, 1.0]
["2026-09-16T16:33:04.693755+00:00", "trade", 10.765, 20.0]
["2026-09-16T16:33:04.827398+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:04.827915+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.043519+00:00", "trade", 10.7656, 3.0]
["2026-09-16T16:33:06.244376+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.244817+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.295012+00:00", "trade", 10.7729, 6.0]
["2026-09-16T16:33:06.436068+00:00", "trade", 10.765, 10.0]
["2026-09-16T16:33:06.436447+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.436678+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.436798+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.437079+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.439119+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:06.636743+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.126512+00:00", "trade", 10.7621, 2.0]
["2026-09-16T16:33:07.224656+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.234454+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.353697+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.353722+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.451725+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.452156+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:07.878470+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:08.195578+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:08.231102+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:08.333576+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:08.590421+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:08.602139+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:10.815494+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:10.816893+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:11.156495+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:11.156530+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:11.766570+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:11.768810+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:12.201072+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:12.201508+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:12.221756+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:12.552548+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:13.481100+00:00", "trade", 10.7641, 100.0]
["2026-09-16T16:33:13.763357+00:00", "trade", 10.765, 5.0]
["2026-09-16T16:33:14.550980+00:00", "trade", 10.7657, 1.0]
["2026-09-16T16:33:14.556284+00:00", "trade", 10.7657, 1.0]
["2026-09-16T16:33:15.648505+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:15.648826+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:15.652149+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:15.652630+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:16.387114+00:00", "trade", 10.762, 1.0]
["2026-09-16T16:33:16.525545+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.109548+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.109551+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:33:17.109843+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.110109+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.110229+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.677552+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.685166+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:17.690268+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:18.267699+00:00", "trade", 10.7658, 5.0]
["2026-09-16T16:33:18.268767+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:18.432136+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:19.221672+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:20.301676+00:00", "trade", 10.7641, 6.0]
["2026-09-16T16:33:20.379783+00:00", "trade", 10.7647, 4.0]
["2026-09-16T16:33:20.603783+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:33:22.636919+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:22.636964+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:23.019367+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:23.583965+00:00", "trade", 10.7646, 4.0]
["2026-09-16T16:33:23.585533+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:23.932924+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:24.344751+00:00", "trade", 10.7728, 3.0]
["2026-09-16T16:33:25.058507+00:00", "trade", 10.7659, 2.0]
["2026-09-16T16:33:25.449488+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.449548+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.450480+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.525113+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.681705+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.681810+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.682256+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.780905+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.781883+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:25.865070+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:26.200773+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:26.201545+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:26.342270+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:26.756669+00:00", "trade", 10.7676, 100.0]
["2026-09-16T16:33:28.434994+00:00", "trade", 10.7585, 100.0]
["2026-09-16T16:33:29.033064+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.122813+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.505723+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.731173+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.731890+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.838453+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:29.996895+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:30.001436+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:31.250489+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:31.387429+00:00", "trade", 10.764, 1.0]
["2026-09-16T16:33:31.543195+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.073450+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.073891+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.074292+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.382725+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.502550+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.502570+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.502620+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.503672+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.504414+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.513496+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.587042+00:00", "trade", 10.765, 11.0]
["2026-09-16T16:33:32.634353+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:32.976299+00:00", "trade", 10.766, 4.0]
["2026-09-16T16:33:33.704100+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:33.704541+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:34.475373+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:34.475920+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:34.475970+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:35.433300+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:37.067834+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:38.244565+00:00", "trade", 10.766, 2.0]
["2026-09-16T16:33:38.500741+00:00", "trade", 10.765, 152.0]
["2026-09-16T16:33:40.523200+00:00", "trade", 10.765, 18.0]
["2026-09-16T16:33:40.523311+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:41.263890+00:00", "trade", 10.769, 1.0]
["2026-09-16T16:33:42.156288+00:00", "trade", 10.7591, 100.0]
["2026-09-16T16:33:42.455448+00:00", "trade", 10.7591, 5.0]
["2026-09-16T16:33:42.993612+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:43.490965+00:00", "trade", 10.765, 4.0]
["2026-09-16T16:33:43.708777+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:43.709754+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:43.710190+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:44.425821+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:44.426302+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:46.011284+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:46.011740+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:46.634696+00:00", "trade", 10.769, 2.0]
["2026-09-16T16:33:47.657280+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:47.657641+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:47.657717+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:47.658278+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:47.658568+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.233781+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.234217+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.234262+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.235054+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.340154+00:00", "trade", 10.7686, 1.0]
["2026-09-16T16:33:48.340790+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.422083+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.436645+00:00", "trade", 10.7686, 6.0]
["2026-09-16T16:33:48.500189+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:48.611503+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:49.279701+00:00", "trade", 10.772, 3.0]
["2026-09-16T16:33:49.504314+00:00", "trade", 10.7693, 1.0]
["2026-09-16T16:33:49.776933+00:00", "trade", 10.7621, 56.0]
["2026-09-16T16:33:49.777291+00:00", "trade", 10.7621, 1.0]
["2026-09-16T16:33:49.777600+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:49.778005+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:49.778482+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:50.975242+00:00", "trade", 10.7652, 1.0]
["2026-09-16T16:33:53.032254+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:53.033202+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:53.033663+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:53.324359+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:54.600489+00:00", "trade", 10.7693, 3.0]
["2026-09-16T16:33:55.794663+00:00", "trade", 10.765, 2.0]
["2026-09-16T16:33:55.899694+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:56.049445+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621000+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:33:57.621200+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621245+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621499+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621559+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:33:57.621641+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621695+00:00", "trade", 10.76, 33.0]
["2026-09-16T16:33:57.621695+00:00", "trade", 10.76, 72.0]
["2026-09-16T16:33:57.621697+00:00", "trade", 10.76, 75.0]
["2026-09-16T16:33:57.621706+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621711+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621712+00:00", "trade", 10.76, 140.0]
["2026-09-16T16:33:57.621716+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:33:57.621716+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:33:57.621734+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621743+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621749+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621749+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621752+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621752+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:33:57.621752+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621752+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621757+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621757+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621757+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621782+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621782+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621837+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621837+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621842+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621847+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621912+00:00", "quote", 10.76, 10.77]
["2026-09-16T16:33:57.621944+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.621944+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:33:57.621947+00:00", "trade", 10.76, 66.0]
["2026-09-16T16:33:57.621947+00:00", "trade", 10.76, 25.0]
["2026-09-16T16:33:57.622112+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:33:57.622133+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:33:57.622158+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:33:57.622197+00:00", "trade", 10.76, 1000.0]
["2026-09-16T16:33:57.622240+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:33:57.622242+00:00", "trade", 10.76, 700.0]
["2026-09-16T16:33:57.622242+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:33:57.622245+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:33:57.622253+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:33:57.622273+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622273+00:00", "quote", 10.76, 10.76]
["2026-09-16T16:33:57.622275+00:00", "trade", 10.76, 200.0]
["2026-09-16T16:33:57.622313+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622463+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622473+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622564+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622594+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622599+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622609+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622639+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622794+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622874+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622874+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622974+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.622995+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.623075+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.623436+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.623733+00:00", "trade", 10.76, 5.0]
["2026-09-16T16:33:57.623832+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.623953+00:00", "trade", 10.76, 11.0]
["2026-09-16T16:33:57.626433+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.626914+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.627355+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.627410+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.629856+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.645242+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.652996+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.660875+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.660905+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.660980+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.667530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.679138+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.679815+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.723549+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:57.724746+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.871147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.871694+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.872325+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.905213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.905263+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.983675+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:33:59.983720+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:00.001487+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:00.028897+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:00.029058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:00.378468+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:00.599884+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.040707+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.355250+00:00", "trade", 10.7592, 22.0]
["2026-09-16T16:34:01.359484+00:00", "trade", 10.7592, 1.0]
["2026-09-16T16:34:01.821613+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.821623+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.821638+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.821863+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.822224+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:01.822269+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:02.050582+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:03.286649+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:03.287196+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:04.007136+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:04.203271+00:00", "trade", 10.7687, 1.0]
["2026-09-16T16:34:06.311894+00:00", "trade", 10.755, 17.0]
["2026-09-16T16:34:06.687005+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:34:06.687196+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:06.687622+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:06.688058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:06.693149+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:34:06.695661+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:06.802856+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:08.196575+00:00", "trade", 10.7687, 3.0]
["2026-09-16T16:34:08.978081+00:00", "trade", 10.7687, 4.0]
["2026-09-16T16:34:09.898623+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:10.255292+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:34:10.255659+00:00", "trade", 10.755, 119.0]
["2026-09-16T16:34:10.256251+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:34:10.257051+00:00", "trade", 10.755, 26.0]
["2026-09-16T16:34:14.094949+00:00", "trade", 10.7591, 6.0]
["2026-09-16T16:34:14.665895+00:00", "trade", 10.7599, 1000.0]
["2026-09-16T16:34:14.665903+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.665913+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.666003+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.666028+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.666950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.667256+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.667371+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.667852+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:14.675055+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:15.392775+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:15.409054+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:15.535163+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:16.953394+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:16.956035+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:16.956476+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:17.010555+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:17.011096+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:19.309061+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:34:19.374298+00:00", "trade", 10.7687, 2.0]
["2026-09-16T16:34:19.376588+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.078665+00:00", "trade", 10.755, 400.0]
["2026-09-16T16:34:21.078671+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:34:21.078746+00:00", "trade", 10.76, 12.0]
["2026-09-16T16:34:21.078821+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:34:21.079360+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.079360+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.079420+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.079891+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.085299+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.089619+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.154042+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:21.893472+00:00", "trade", 10.758, 18.0]
["2026-09-16T16:34:21.896010+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:22.585509+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:22.680620+00:00", "trade", 10.7695, 92.0]
["2026-09-16T16:34:22.680716+00:00", "trade", 10.7595, 24.0]
["2026-09-16T16:34:22.681297+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:22.682099+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:23.430566+00:00", "trade", 10.7599, 500.0]
["2026-09-16T16:34:23.431144+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:23.456599+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:23.456713+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:23.510965+00:00", "trade", 10.7683, 2.0]
["2026-09-16T16:34:23.615572+00:00", "trade", 10.7611, 6.0]
["2026-09-16T16:34:24.191570+00:00", "trade", 10.7538, 4651.0]
["2026-09-16T16:34:24.621393+00:00", "trade", 10.755, 743.0]
["2026-09-16T16:34:26.127484+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:26.759875+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:26.762025+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:27.120095+00:00", "trade", 10.7667, 1.0]
["2026-09-16T16:34:27.756714+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:30.001508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:30.262319+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:34:30.263280+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:30.263585+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:34:30.809007+00:00", "trade", 10.75, 149.0]
["2026-09-16T16:34:32.509680+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:34:32.510697+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.140699+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.141140+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.419065+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.419105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.640742+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.640777+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.641258+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.641740+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.642100+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.643905+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:33.644341+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:34.141036+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:34:34.464169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:34.464610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:34.466129+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:35.000844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:35.002864+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:35.435207+00:00", "trade", 10.7588, 35.0]
["2026-09-16T16:34:35.601956+00:00", "trade", 10.7666, 4.0]
["2026-09-16T16:34:36.122415+00:00", "trade", 10.7525, 16125.0]
["2026-09-16T16:34:36.123508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:36.125988+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:36.126470+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:36.558371+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:36.558807+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:36.920650+00:00", "trade", 10.7631, 2.0]
["2026-09-16T16:34:36.955608+00:00", "trade", 10.7578, 1.0]
["2026-09-16T16:34:36.955978+00:00", "trade", 10.7578, 1.0]
["2026-09-16T16:34:37.039605+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.039685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.040086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.110909+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.655684+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.726808+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:37.727269+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:39.263209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:39.263650+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:39.291460+00:00", "trade", 10.755, 18.0]
["2026-09-16T16:34:39.294627+00:00", "trade", 10.755, 18.0]
["2026-09-16T16:34:39.498468+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:39.498964+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:39.588756+00:00", "trade", 10.754, 2.0]
["2026-09-16T16:34:39.606730+00:00", "trade", 10.7545, 7.0]
["2026-09-16T16:34:39.607719+00:00", "trade", 10.7545, 4.0]
["2026-09-16T16:34:40.387812+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:40.398884+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:34:40.399855+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:40.400296+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:40.401580+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:44.826351+00:00", "trade", 10.755, 2090.0]
["2026-09-16T16:34:44.828808+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:34:45.143238+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:34:45.144361+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:46.550618+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:46.552257+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:46.552693+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:49.206952+00:00", "trade", 10.7632, 3.0]
["2026-09-16T16:34:49.207893+00:00", "trade", 10.7632, 1.0]
["2026-09-16T16:34:52.241147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:52.241583+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:53.207538+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:34:57.266141+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:34:57.760991+00:00", "trade", 10.7632, 1.0]
["2026-09-16T16:34:58.786738+00:00", "trade", 10.7545, 2.0]
["2026-09-16T16:35:00.001545+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:00.014791+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:00.017668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:00.207184+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:35:00.325239+00:00", "trade", 10.7632, 1.0]
["2026-09-16T16:35:00.405640+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:02.001816+00:00", "trade", 10.7634, 2.0]
["2026-09-16T16:35:02.040200+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:03.009517+00:00", "trade", 10.755, 2.0]
["2026-09-16T16:35:03.052423+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:35:05.304430+00:00", "trade", 10.7633, 4.0]
["2026-09-16T16:35:05.347679+00:00", "trade", 10.7634, 15.0]
["2026-09-16T16:35:05.459782+00:00", "trade", 10.76, 4.0]
["2026-09-16T16:35:06.250300+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.250527+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:35:06.250541+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.250611+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.250972+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.251080+00:00", "trade", 10.755, 48.0]
["2026-09-16T16:35:06.251538+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.251623+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:06.283088+00:00", "trade", 10.752, 9.0]
["2026-09-16T16:35:06.286040+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:08.492604+00:00", "trade", 10.7585, 100.0]
["2026-09-16T16:35:08.580177+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:08.738308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:08.903137+00:00", "trade", 10.7633, 1.0]
["2026-09-16T16:35:09.139086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.155364+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178092+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:35:09.178093+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178574+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178574+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178610+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178660+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.178815+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.182883+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:35:09.182889+00:00", "trade", 10.755, 49.0]
["2026-09-16T16:35:09.183787+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.183972+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:09.902725+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.036629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.036699+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.164272+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.167459+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.167530+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.539894+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:35:10.540607+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:35:10.540609+00:00", "trade", 10.755, 32.0]
["2026-09-16T16:35:10.540857+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.984556+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.984717+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:10.984998+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:11.723317+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:11.999128+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:11.999569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:11.999569+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:12.355003+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:12.596923+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:12.597399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:12.597720+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.950966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.951282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.951432+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.951563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.951623+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.952164+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:13.957046+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:16.334692+00:00", "trade", 10.7585, 3.0]
["2026-09-16T16:35:18.256920+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:35:18.257040+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:18.258393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:18.262643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:18.262954+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:18.263046+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:35:18.744204+00:00", "trade", 10.7585, 31.0]
["2026-09-16T16:35:18.748445+00:00", "trade", 10.7585, 6.0]
["2026-09-16T16:35:18.750568+00:00", "trade", 10.7585, 5.0]
["2026-09-16T16:35:19.591807+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:20.137188+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:23.136082+00:00", "trade", 10.7632, 2.0]
["2026-09-16T16:35:23.190629+00:00", "trade", 10.7632, 4.0]
["2026-09-16T16:35:24.344729+00:00", "trade", 10.7545, 2.0]
["2026-09-16T16:35:29.016148+00:00", "trade", 10.7529, 2.0]
["2026-09-16T16:35:30.001576+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:30.711006+00:00", "trade", 10.7633, 1.0]
["2026-09-16T16:35:30.711978+00:00", "trade", 10.7633, 1.0]
["2026-09-16T16:35:35.065799+00:00", "trade", 10.7618, 1.0]
["2026-09-16T16:35:36.072869+00:00", "trade", 10.75, 12.0]
["2026-09-16T16:35:36.073952+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:36.074393+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.404585+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.462527+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.462567+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.463003+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.463083+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:37.464482+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:38.928581+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:38.929042+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:38.929083+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:40.215330+00:00", "trade", 10.7606, 1.0]
["2026-09-16T16:35:43.206232+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:43.206668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:45.763184+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:45.763660+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:45.916153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:45.917150+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:45.929008+00:00", "trade", 10.7605, 15.0]
["2026-09-16T16:35:46.537635+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:46.537635+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:46.537635+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:46.538116+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:46.737064+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:47.142392+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:47.142868+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:47.146311+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:47.901315+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:47.905140+00:00", "trade", 10.7605, 4.0]
["2026-09-16T16:35:47.906197+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.296005+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:35:48.296926+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.296966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.296966+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.297006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.297046+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.297407+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.298003+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.298249+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.298284+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.298444+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.298685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.299389+00:00", "trade", 10.752, 41.0]
["2026-09-16T16:35:48.321294+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.321534+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.321735+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.330215+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:48.337858+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:49.233712+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:49.271001+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:49.279700+00:00", "trade", 10.7544, 10.0]
["2026-09-16T16:35:50.269529+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.541776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.541776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.542252+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.544256+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.550977+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:50.927866+00:00", "trade", 10.7537, 1000.0]
["2026-09-16T16:35:50.929863+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:51.609358+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:51.618314+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:51.618765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:53.169989+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:35:54.238416+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:54.238421+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:54.239493+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:54.243057+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:56.107823+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:56.107904+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:56.108024+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:56.347583+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:57.275043+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:57.275564+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:57.276005+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:57.582057+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:57.654765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:58.255368+00:00", "trade", 10.754, 1.0]
["2026-09-16T16:35:59.683010+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:35:59.684459+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:00.001602+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:00.266321+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:00.369091+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:01.190994+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:01.813033+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:36:01.899668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:02.624701+00:00", "trade", 10.7535, 2.0]
["2026-09-16T16:36:04.572078+00:00", "trade", 10.7597, 1.0]
["2026-09-16T16:36:04.578139+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:04.631151+00:00", "trade", 10.7597, 4.0]
["2026-09-16T16:36:04.862950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:05.708771+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:05.709182+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:06.207879+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:36:06.314781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:06.955909+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:06.959303+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:06.961538+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:07.527017+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:07.631691+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:08.172706+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:11.978771+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:11.979423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:11.979423+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:11.979704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:11.979744+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:11.980140+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:12.182610+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:36:13.265583+00:00", "trade", 10.7596, 1.0]
["2026-09-16T16:36:13.266692+00:00", "trade", 10.755, 47.0]
["2026-09-16T16:36:13.324420+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:13.324861+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:18.073036+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:21.195065+00:00", "trade", 10.7536, 2.0]
["2026-09-16T16:36:21.595063+00:00", "trade", 10.7536, 1.0]
["2026-09-16T16:36:22.185339+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:22.188105+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:22.293274+00:00", "trade", 10.7596, 3.0]
["2026-09-16T16:36:22.688140+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:36:23.674042+00:00", "trade", 10.7596, 1.0]
["2026-09-16T16:36:25.010057+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:25.010668+00:00", "trade", 10.755, 138.0]
["2026-09-16T16:36:25.011055+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:25.011639+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:25.940546+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:28.335883+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:30.001629+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:31.465523+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:36:34.355156+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:34.356314+00:00", "trade", 10.755, 32.0]
["2026-09-16T16:36:34.455505+00:00", "trade", 10.7541, 3.0]
["2026-09-16T16:36:34.875534+00:00", "trade", 10.7585, 100.0]
["2026-09-16T16:36:35.917062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:35.921603+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:35.921633+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:36.389888+00:00", "trade", 10.7593, 2.0]
["2026-09-16T16:36:36.488510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:36.488946+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:36.624205+00:00", "trade", 10.7592, 3.0]
["2026-09-16T16:36:38.123878+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:39.163956+00:00", "trade", 10.76, 3.0]
["2026-09-16T16:36:39.607778+00:00", "trade", 10.7546, 3.0]
["2026-09-16T16:36:39.636674+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:36:39.637654+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:39.638095+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:40.315074+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:40.315144+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:41.352169+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.303351+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:42.304718+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.305680+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.305760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.305760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.306116+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.307399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.522059+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:42.900700+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:42.901145+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:43.344179+00:00", "trade", 10.755, 40.0]
["2026-09-16T16:36:43.359224+00:00", "trade", 10.755, 40.0]
["2026-09-16T16:36:45.365766+00:00", "trade", 10.7585, 11.0]
["2026-09-16T16:36:45.367417+00:00", "trade", 10.7585, 58.0]
["2026-09-16T16:36:46.196268+00:00", "trade", 10.7592, 5.0]
["2026-09-16T16:36:47.874304+00:00", "trade", 10.7592, 2.0]
["2026-09-16T16:36:48.206771+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:36:48.281246+00:00", "trade", 10.76, 20.0]
["2026-09-16T16:36:48.281249+00:00", "trade", 10.76, 80.0]
["2026-09-16T16:36:48.281637+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.281742+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282183+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282183+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282303+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282303+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282409+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282414+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282504+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282504+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282659+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282780+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.282940+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.283782+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:48.443752+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:49.143702+00:00", "trade", 10.7546, 2.0]
["2026-09-16T16:36:49.314141+00:00", "trade", 10.7592, 1.0]
["2026-09-16T16:36:49.333335+00:00", "trade", 10.7592, 1.0]
["2026-09-16T16:36:51.398304+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:53.016212+00:00", "trade", 10.7556, 1.0]
["2026-09-16T16:36:53.235871+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:54.759727+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:54.761928+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.456849+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.456914+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.456919+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.494544+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.544332+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.544482+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.544848+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:55.544933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:56.874122+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:36:57.571194+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:57.571284+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:59.179286+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:36:59.906765+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:00.001655+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:00.032684+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:00.873495+00:00", "trade", 10.7556, 2.0]
["2026-09-16T16:37:02.298943+00:00", "trade", 10.7555, 1.0]
["2026-09-16T16:37:03.203214+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:03.228113+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:03.229115+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:03.305502+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:03.960082+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:03.967560+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.109102+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.109282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.110044+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.110244+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.335359+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.346320+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:04.347719+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:05.125497+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:05.642295+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:05.659420+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:37:07.664847+00:00", "trade", 10.755, 47.0]
["2026-09-16T16:37:07.665018+00:00", "trade", 10.755, 230.0]
["2026-09-16T16:37:07.665925+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:08.181685+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:09.376244+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:37:09.708383+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.060136+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.060697+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.061143+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.097515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.161434+00:00", "trade", 10.7555, 2.0]
["2026-09-16T16:37:11.188265+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.312621+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.595032+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.695671+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.720575+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.852644+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.852845+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.853081+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:11.946788+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.016053+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.016549+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.079438+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.647308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.648260+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.648285+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:12.648721+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:13.240493+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:13.240563+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:13.653549+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:13.653589+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:14.630220+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:14.630306+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:16.335704+00:00", "trade", 10.7546, 7.0]
["2026-09-16T16:37:16.335798+00:00", "trade", 10.7546, 2.0]
["2026-09-16T16:37:16.423158+00:00", "trade", 10.7555, 1.0]
["2026-09-16T16:37:16.456626+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:16.456656+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:17.618971+00:00", "trade", 10.76, 1.0]
["2026-09-16T16:37:17.619113+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:37:18.531105+00:00", "trade", 10.755, 6.0]
["2026-09-16T16:37:18.531241+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:19.033595+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:21.377110+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:21.602375+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:22.823139+00:00", "trade", 10.7554, 2.0]
["2026-09-16T16:37:22.824258+00:00", "trade", 10.75, 26.0]
["2026-09-16T16:37:23.697109+00:00", "trade", 10.7579, 1.0]
["2026-09-16T16:37:26.430957+00:00", "trade", 10.7539, 1000.0]
["2026-09-16T16:37:29.580686+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:29.581087+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:30.001681+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:32.100800+00:00", "trade", 10.7578, 1.0]
["2026-09-16T16:37:32.486562+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:32.486923+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:33.237722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:33.400176+00:00", "trade", 10.7552, 2.0]
["2026-09-16T16:37:33.400215+00:00", "trade", 10.7552, 1.0]
["2026-09-16T16:37:33.707939+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:34.206735+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:34.279984+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:34.288334+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:35.648238+00:00", "trade", 10.755, 35.0]
["2026-09-16T16:37:35.648316+00:00", "trade", 10.755, 65.0]
["2026-09-16T16:37:36.073701+00:00", "trade", 10.7544, 2.0]
["2026-09-16T16:37:36.205465+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:36.368061+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:36.635352+00:00", "trade", 10.7594, 22.0]
["2026-09-16T16:37:37.135732+00:00", "trade", 10.7595, 10.0]
["2026-09-16T16:37:37.944212+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:37:37.944335+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:37:38.086585+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:37:38.525819+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:38.525879+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:38.526471+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:38.526711+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:39.088392+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:37:39.964578+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.192280+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.914822+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.915177+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:37:40.915223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.915398+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.916155+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.922761+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.968720+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:40.968773+00:00", "trade", 10.7546, 4.0]
["2026-09-16T16:37:42.369249+00:00", "trade", 10.7546, 1.0]
["2026-09-16T16:37:42.507485+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:37:42.507552+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:42.507607+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:42.507622+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:42.507627+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:42.507677+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:42.507876+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:37:42.508204+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:37:42.508426+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:37:43.449240+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:44.249284+00:00", "trade", 10.7546, 5.0]
["2026-09-16T16:37:44.508630+00:00", "trade", 10.755, 46.0]
["2026-09-16T16:37:44.508780+00:00", "trade", 10.755, 40.0]
["2026-09-16T16:37:44.799968+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:37:45.773038+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773143+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773148+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773198+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773218+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.773223+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:45.774025+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:48.011955+00:00", "trade", 10.7546, 1.0]
["2026-09-16T16:37:49.411730+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:49.875701+00:00", "trade", 10.7576, 4.0]
["2026-09-16T16:37:49.876059+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:37:49.880073+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:49.880143+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:49.880264+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:50.390205+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:50.479508+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:50.480315+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:51.144323+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:51.144493+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:51.412259+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.237476+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.237496+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.237526+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.237531+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.291434+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:52.291544+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.188346+00:00", "trade", 10.754, 6.0]
["2026-09-16T16:37:53.189613+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.189628+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.189659+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.189679+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.449752+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:53.449821+00:00", "trade", 10.7515, 1000.0]
["2026-09-16T16:37:54.237293+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:54.237424+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:54.237449+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:54.674252+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:56.155047+00:00", "trade", 10.7545, 3.0]
["2026-09-16T16:37:56.437352+00:00", "trade", 10.7533, 7.0]
["2026-09-16T16:37:56.790416+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:56.998240+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:58.124817+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:58.237280+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:59.516199+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:59.516209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:37:59.529111+00:00", "trade", 10.76, 10.0]
["2026-09-16T16:38:00.001713+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:00.118781+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:00.119006+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:00.121011+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:00.596085+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:00.889142+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:01.108302+00:00", "trade", 10.7544, 1.0]
["2026-09-16T16:38:01.573643+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:01.917221+00:00", "trade", 10.752, 30.0]
["2026-09-16T16:38:02.021718+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.021834+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.021844+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.112589+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.196854+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.532758+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:02.979225+00:00", "trade", 10.755, 18.0]
["2026-09-16T16:38:02.980221+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:03.112576+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:04.138103+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:04.455592+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:04.544023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:04.544960+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:04.819958+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:05.718870+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:05.762869+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:06.053419+00:00", "trade", 10.7544, 2.0]
["2026-09-16T16:38:06.054531+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:38:06.055540+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:06.525216+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:06.525837+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:07.280255+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:08.599210+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:09.961252+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:09.961342+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:09.962209+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:10.073664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:10.646510+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:10.986704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:11.234282+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:11.395450+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:12.499226+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:38:13.266737+00:00", "trade", 10.7538, 3.0]
["2026-09-16T16:38:13.396868+00:00", "trade", 10.75, 62.0]
["2026-09-16T16:38:13.399262+00:00", "trade", 10.76, 24.0]
["2026-09-16T16:38:13.405167+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:13.719246+00:00", "trade", 10.7551, 200.0]
["2026-09-16T16:38:14.573970+00:00", "trade", 10.7544, 1.0]
["2026-09-16T16:38:14.830564+00:00", "trade", 10.752, 1.0]
["2026-09-16T16:38:15.020138+00:00", "trade", 10.7522, 2.0]
["2026-09-16T16:38:15.020192+00:00", "trade", 10.7536, 1.0]
["2026-09-16T16:38:15.235125+00:00", "trade", 10.7532, 1.0]
["2026-09-16T16:38:15.942632+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:16.190940+00:00", "trade", 10.7532, 4.0]
["2026-09-16T16:38:16.462086+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:16.462603+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:17.010099+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:17.755916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:17.764356+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:17.765228+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:18.281175+00:00", "trade", 10.7544, 2.0]
["2026-09-16T16:38:19.376077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:19.377059+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:19.440469+00:00", "trade", 10.751, 16.0]
["2026-09-16T16:38:19.441813+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:19.608524+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:19.608589+00:00", "trade", 10.75, 1950.0]
["2026-09-16T16:38:20.108227+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:21.192248+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:21.192255+00:00", "trade", 10.7602, 38.0]
["2026-09-16T16:38:21.196528+00:00", "trade", 10.7602, 35.0]
["2026-09-16T16:38:21.198390+00:00", "trade", 10.7602, 16.0]
["2026-09-16T16:38:21.199998+00:00", "trade", 10.7602, 8.0]
["2026-09-16T16:38:21.855264+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:21.856196+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.072374+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.669879+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.669890+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.669960+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.670310+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.670817+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.670937+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:22.770796+00:00", "trade", 10.755, 6.0]
["2026-09-16T16:38:22.770980+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:23.200415+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:25.070548+00:00", "trade", 10.7542, 1.0]
["2026-09-16T16:38:25.956387+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:38:26.236921+00:00", "trade", 10.7542, 1.0]
["2026-09-16T16:38:26.518561+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:26.706192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:27.021752+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:27.239549+00:00", "trade", 10.7503, 1.0]
["2026-09-16T16:38:27.378790+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:27.378790+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:27.838192+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:29.008030+00:00", "trade", 10.76, 8.0]
["2026-09-16T16:38:29.008113+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:29.009120+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:29.009521+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:29.469950+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:29.811141+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:30.001739+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:30.495314+00:00", "trade", 10.7602, 100.0]
["2026-09-16T16:38:32.604310+00:00", "trade", 10.7542, 3.0]
["2026-09-16T16:38:33.694174+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.747992+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.748033+00:00", "trade", 10.75, 14.0]
["2026-09-16T16:38:33.748036+00:00", "trade", 10.75, 86.0]
["2026-09-16T16:38:33.748308+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.748624+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.748664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.748664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.748664+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:33.975814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:36.360691+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:36.360696+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:36.473434+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:36.474387+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:36.474387+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:37.219601+00:00", "trade", 10.7527, 2.0]
["2026-09-16T16:38:38.287351+00:00", "trade", 10.7542, 1.0]
["2026-09-16T16:38:39.607732+00:00", "trade", 10.7527, 2.0]
["2026-09-16T16:38:40.549691+00:00", "trade", 10.7541, 1.0]
["2026-09-16T16:38:40.550797+00:00", "trade", 10.75, 60.0]
["2026-09-16T16:38:40.550864+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:40.551832+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:41.096240+00:00", "trade", 10.7519, 3.0]
["2026-09-16T16:38:41.436907+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:38:41.436980+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:41.437958+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:43.815428+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:43.815578+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:43.815814+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:43.937479+00:00", "trade", 10.7517, 6.0]
["2026-09-16T16:38:44.004181+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.004673+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.006547+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.007153+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.008747+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.919598+00:00", "trade", 10.755, 11.0]
["2026-09-16T16:38:44.919767+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:44.920213+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:45.810740+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:45.895059+00:00", "trade", 10.7612, 11.0]
["2026-09-16T16:38:46.662793+00:00", "trade", 10.7541, 3.0]
["2026-09-16T16:38:47.553827+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:48.265529+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:48.288625+00:00", "trade", 10.7541, 5.0]
["2026-09-16T16:38:48.915503+00:00", "trade", 10.7527, 6.0]
["2026-09-16T16:38:49.485956+00:00", "trade", 10.755, 500.0]
["2026-09-16T16:38:49.520210+00:00", "trade", 10.7541, 1.0]
["2026-09-16T16:38:53.246862+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:53.247077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:53.247358+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:53.765805+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:54.447059+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:55.116363+00:00", "trade", 10.7577, 1.0]
["2026-09-16T16:38:55.825150+00:00", "trade", 10.7541, 2.0]
["2026-09-16T16:38:55.826758+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:58.085732+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:38:58.085767+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.001775+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.163565+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.342174+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.342916+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.342936+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.342956+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.369023+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.369042+00:00", "trade", 10.755, 189.0]
["2026-09-16T16:39:00.369068+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.370792+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.371096+00:00", "trade", 10.7534, 1.0]
["2026-09-16T16:39:00.373592+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:39:00.374932+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:00.874736+00:00", "trade", 10.7528, 2.0]
["2026-09-16T16:39:00.895218+00:00", "trade", 10.7524, 3.0]
["2026-09-16T16:39:00.899428+00:00", "trade", 10.7524, 1.0]
["2026-09-16T16:39:00.901355+00:00", "trade", 10.7524, 5.0]
["2026-09-16T16:39:01.237302+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.811982+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.812338+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.815426+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.815486+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.815496+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.815795+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:39:01.815958+00:00", "trade", 10.755, 389.0]
["2026-09-16T16:39:01.816062+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.816077+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.816093+00:00", "trade", 10.76, 3.0]
["2026-09-16T16:39:01.816142+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.816593+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.816704+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.816740+00:00", "trade", 10.755, 200.0]
["2026-09-16T16:39:01.817345+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:01.818225+00:00", "trade", 10.755, 150.0]
["2026-09-16T16:39:01.822255+00:00", "trade", 10.755, 40.0]
["2026-09-16T16:39:02.225811+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:02.289024+00:00", "trade", 10.755, 25.0]
["2026-09-16T16:39:02.389515+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:02.475723+00:00", "trade", 10.76, 40.0]
["2026-09-16T16:39:02.590238+00:00", "trade", 10.755, 24.0]
["2026-09-16T16:39:02.590292+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:03.290124+00:00", "trade", 10.75, 35.0]
["2026-09-16T16:39:06.250029+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:06.252651+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:06.252711+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:06.722175+00:00", "trade", 10.7536, 1.0]
["2026-09-16T16:39:09.579833+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:09.579883+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:09.622058+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:09.840668+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:10.489760+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:10.700291+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:11.162702+00:00", "trade", 10.753, 10.0]
["2026-09-16T16:39:11.966365+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:13.137483+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:13.656186+00:00", "trade", 10.7613, 34.0]
["2026-09-16T16:39:13.822045+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:14.237657+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:14.561958+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:14.567862+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:16.181342+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:16.181472+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:17.535741+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:17.535776+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:17.542707+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:18.029955+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:18.350913+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:39:18.396570+00:00", "trade", 10.755, 6.0]
["2026-09-16T16:39:18.396685+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:39:19.054124+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:19.386078+00:00", "trade", 10.7534, 3.0]
["2026-09-16T16:39:19.523219+00:00", "trade", 10.7534, 1.0]
["2026-09-16T16:39:19.540850+00:00", "trade", 10.7534, 1.0]
["2026-09-16T16:39:20.017870+00:00", "trade", 10.7554, 1.0]
["2026-09-16T16:39:24.520937+00:00", "trade", 10.7536, 19.0]
["2026-09-16T16:39:24.578163+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:39:25.595198+00:00", "trade", 10.7552, 1.0]
["2026-09-16T16:39:25.600900+00:00", "trade", 10.755, 1.0]
["2026-09-16T16:39:26.344881+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:26.346540+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:26.431753+00:00", "trade", 10.753, 2.0]
["2026-09-16T16:39:26.656201+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:28.415733+00:00", "trade", 10.755, 144.0]
["2026-09-16T16:39:29.526287+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:30.001802+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:30.283012+00:00", "trade", 10.7531, 2.0]
["2026-09-16T16:39:30.289453+00:00", "trade", 10.7531, 1.0]
["2026-09-16T16:39:32.654671+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:32.787933+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:33.645573+00:00", "trade", 10.7577, 3.0]
["2026-09-16T16:39:35.147333+00:00", "trade", 10.7514, 8.0]
["2026-09-16T16:39:36.782259+00:00", "trade", 10.7592, 400.0]
["2026-09-16T16:39:36.821078+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:36.821800+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:40.427558+00:00", "trade", 10.754, 2.0]
["2026-09-16T16:39:40.431930+00:00", "trade", 10.754, 1.0]
["2026-09-16T16:39:42.195144+00:00", "trade", 10.7557, 77.0]
["2026-09-16T16:39:42.196280+00:00", "trade", 10.755, 67.0]
["2026-09-16T16:39:45.453408+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:45.820325+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:46.593426+00:00", "trade", 10.7557, 134.0]
["2026-09-16T16:39:47.789495+00:00", "trade", 10.7576, 2.0]
["2026-09-16T16:39:47.789507+00:00", "trade", 10.7576, 1.0]
["2026-09-16T16:39:49.615067+00:00", "trade", 10.7617, 14.0]
["2026-09-16T16:39:51.340502+00:00", "trade", 10.7538, 5.0]
["2026-09-16T16:39:52.704922+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:52.713722+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:52.997380+00:00", "trade", 10.76, 100.0]
["2026-09-16T16:39:53.189699+00:00", "trade", 10.7535, 2.0]
["2026-09-16T16:39:53.520249+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:54.560091+00:00", "trade", 10.7539, 1.0]
["2026-09-16T16:39:55.237172+00:00", "trade", 10.7617, 57.0]
["2026-09-16T16:39:55.302330+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:39:55.302395+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:39:55.303377+00:00", "trade", 10.755, 114.0]
["2026-09-16T16:39:55.303494+00:00", "trade", 10.755, 100.0]
["2026-09-16T16:39:55.594833+00:00", "trade", 10.756, 1.0]
["2026-09-16T16:39:58.610709+00:00", "trade", 10.754, 2.0]
["2026-09-16T16:39:58.668389+00:00", "trade", 10.755, 8.0]
["2026-09-16T16:39:58.669021+00:00", "trade", 10.755, 5.0]
["2026-09-16T16:39:58.669601+00:00", "trade", 10.754, 1.0]
["2026-09-16T16:40:00.001829+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:00.170178+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:00.215165+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:00.215310+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:02.911289+00:00", "trade", 10.7597, 2.0]
["2026-09-16T16:40:04.184518+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:04.186924+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:04.187291+00:00", "trade", 10.755, 95.0]
["2026-09-16T16:40:04.205400+00:00", "trade", 10.755, 4.0]
["2026-09-16T16:40:04.205400+00:00", "trade", 10.755, 10.0]
["2026-09-16T16:40:06.511124+00:00", "trade", 10.7577, 1.0]
["2026-09-16T16:40:07.259431+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:07.399619+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:07.695512+00:00", "trade", 10.7617, 14.0]
["2026-09-16T16:40:07.696590+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:08.338440+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:08.644138+00:00", "trade", 10.7617, 100.0]
["2026-09-16T16:40:10.413516+00:00", "trade", 10.75, 3.0]
["2026-09-16T16:40:10.414399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:10.414399+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:10.577303+00:00", "trade", 10.7539, 4.0]
["2026-09-16T16:40:10.578654+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:10.644507+00:00", "trade", 10.7617, 50.0]
["2026-09-16T16:40:10.652641+00:00", "trade", 10.7617, 26.0]
["2026-09-16T16:40:10.758191+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:11.024238+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.308920+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:40:12.308920+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:40:12.308926+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:40:12.308938+00:00", "trade", 10.75, 1.0]
["2026-09-16T16:40:12.308941+00:00", "trade", 10.75, 50.0]
["2026-09-16T16:40:12.308944+00:00", "trade", 10.75, 250.0]
["2026-09-16T16:40:12.308947+00:00", "trade", 10.75, 300.0]
["2026-09-16T16:40:12.308947+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.308981+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309007+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309026+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309052+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309053+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:40:12.309067+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309072+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309098+00:00", "trade", 10.75, 8.0]
["2026-09-16T16:40:12.309101+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309102+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309104+00:00", "trade", 10.75, 46.0]
["2026-09-16T16:40:12.309116+00:00", "trade", 10.75, 11.0]
["2026-09-16T16:40:12.309119+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309122+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309128+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309147+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309157+00:00", "quote", 10.75, 10.76]
["2026-09-16T16:40:12.309185+00:00", "trade", 10.75, 214.0]
["2026-09-16T16:40:12.309188+00:00", "trade", 10.75, 10.0]
["2026-09-16T16:40:12.309188+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309191+00:00", "trade", 10.75, 200.0]
["2026-09-16T16:40:12.309217+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:40:12.309227+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:40:12.309227+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:40:12.309287+00:00", "quote", 10.75, 10.75]
["2026-09-16T16:40:12.309333+00:00", "trade", 10.75, 97.0]
["2026-09-16T16:40:12.309335+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309339+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309339+00:00", "trade", 10.75, 700.0]
["2026-09-16T16:40:12.309341+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309378+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309387+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309422+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309432+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309463+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309588+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309613+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309733+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309738+00:00", "trade", 10.75, 100.0]
["2026-09-16T16:40:12.309813+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.309853+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310004+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310049+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310049+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310094+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310134+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310174+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310214+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310254+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310535+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310535+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310575+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.310734+00:00", "trade", 10.745, 50.0]
["2026-09-16T16:40:12.311016+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.311092+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.311212+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.316815+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.317346+00:00", "trade", 10.75, 4.0]
["2026-09-16T16:40:12.319557+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.319612+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.319627+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.320504+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.321060+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.343423+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.351512+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.351563+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.352059+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.352625+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.352710+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.353267+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.511237+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.511282+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.567431+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.948055+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:12.948501+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:15.204598+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.004014+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.004060+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.004937+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150129+00:00", "trade", 10.74, 33.0]
["2026-09-16T16:40:17.150159+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:40:17.150165+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:40:17.150167+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150169+00:00", "trade", 10.74, 60.0]
["2026-09-16T16:40:17.150169+00:00", "trade", 10.74, 200.0]
["2026-09-16T16:40:17.150172+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:40:17.150172+00:00", "trade", 10.74, 12.0]
["2026-09-16T16:40:17.150174+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:40:17.150192+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:40:17.150192+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150198+00:00", "trade", 10.74, 6.0]
["2026-09-16T16:40:17.150198+00:00", "trade", 10.74, 6.0]
["2026-09-16T16:40:17.150201+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:40:17.150210+00:00", "trade", 10.74, 12.0]
["2026-09-16T16:40:17.150210+00:00", "trade", 10.74, 2.0]
["2026-09-16T16:40:17.150242+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150247+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150247+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150252+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150255+00:00", "trade", 10.74, 12.0]
["2026-09-16T16:40:17.150262+00:00", "trade", 10.74, 5.0]
["2026-09-16T16:40:17.150264+00:00", "trade", 10.74, 100.0]
["2026-09-16T16:40:17.150267+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150352+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150372+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150372+00:00", "quote", 10.74, 10.75]
["2026-09-16T16:40:17.150412+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150417+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150432+00:00", "trade", 10.74, 20.0]
["2026-09-16T16:40:17.150432+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150435+00:00", "trade", 10.74, 15.0]
["2026-09-16T16:40:17.150488+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150498+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150513+00:00", "quote", 10.74, 10.74]
["2026-09-16T16:40:17.150588+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.150618+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.150648+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.150703+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.150703+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151029+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151069+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151109+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151129+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151129+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151269+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151269+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151299+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151299+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151304+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151390+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151465+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151630+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.151680+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.152262+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.154658+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.158532+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.181797+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:17.463570+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:40:17.463594+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:40:18.022030+00:00", "trade", 10.73, 1.0]
["2026-09-16T16:40:18.370002+00:00", "trade", 10.7524, 2.0]
["2026-09-16T16:40:18.637832+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:18.638309+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:20.609694+00:00", "trade", 10.7518, 8.0]
["2026-09-16T16:40:21.190086+00:00", "trade", 10.735, 50.0]
["2026-09-16T16:40:21.214744+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:40:21.500120+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:21.502360+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:21.502801+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:22.930429+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:23.206131+00:00", "trade", 10.7523, 2.0]
["2026-09-16T16:40:23.858359+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:23.858409+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:23.859121+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.024559+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.025075+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.025609+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:40:24.026223+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.068909+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:40:24.069115+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.069471+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.069496+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.070042+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:40:24.070054+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:40:24.070147+00:00", "trade", 10.735, 200.0]
["2026-09-16T16:40:24.070794+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.070954+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.071275+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.089644+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.393982+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.779989+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.780014+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.780014+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.780230+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:24.780465+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:25.480454+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:25.480454+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:25.502983+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:26.155366+00:00", "trade", 10.7478, 2.0]
["2026-09-16T16:40:26.157477+00:00", "trade", 10.7478, 1.0]
["2026-09-16T16:40:26.610353+00:00", "trade", 10.73, 10.0]
["2026-09-16T16:40:27.735267+00:00", "trade", 10.7606, 13.0]
["2026-09-16T16:40:27.737187+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:27.812932+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:27.813373+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:27.813373+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:27.861789+00:00", "trade", 10.7513, 1.0]
["2026-09-16T16:40:28.495033+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:28.495474+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:29.458147+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:29.670617+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:29.671098+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.001854+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.146629+00:00", "trade", 10.73, 1.0]
["2026-09-16T16:40:30.146632+00:00", "trade", 10.73, 1.0]
["2026-09-16T16:40:30.146632+00:00", "trade", 10.73, 58.0]
["2026-09-16T16:40:30.147611+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.147651+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.147656+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.147656+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.205584+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.261372+00:00", "trade", 10.73, 233.0]
["2026-09-16T16:40:30.266126+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:40:30.266815+00:00", "trade", 10.73, 250.0]
["2026-09-16T16:40:30.267401+00:00", "trade", 10.73, 150.0]
["2026-09-16T16:40:30.269330+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.269811+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:30.738871+00:00", "trade", 10.7504, 1.0]
["2026-09-16T16:40:30.740154+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:32.803785+00:00", "trade", 10.7504, 2.0]
["2026-09-16T16:40:33.647027+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:33.647548+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:33.827938+00:00", "trade", 10.735, 150.0]
["2026-09-16T16:40:34.070288+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:34.071767+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:36.155805+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:36.156246+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:36.215318+00:00", "trade", 10.7578, 3.0]
["2026-09-16T16:40:36.822867+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:40:36.902538+00:00", "trade", 10.735, 186.0]
["2026-09-16T16:40:37.011744+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:37.383367+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:37.610677+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:37.756105+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:40:38.372167+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:39.459999+00:00", "trade", 10.735, 1.0]
["2026-09-16T16:40:42.025113+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:43.597698+00:00", "trade", 10.7476, 2.0]
["2026-09-16T16:40:45.679912+00:00", "trade", 10.7502, 2.0]
["2026-09-16T16:40:46.703191+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:46.726721+00:00", "trade", 10.7444, 3.0]
["2026-09-16T16:40:48.275588+00:00", "trade", 10.7373, 1.0]
["2026-09-16T16:40:48.323092+00:00", "trade", 10.7502, 2.0]
["2026-09-16T16:40:52.495045+00:00", "trade", 10.7472, 5.0]
["2026-09-16T16:40:52.496184+00:00", "trade", 10.735, 46.0]
["2026-09-16T16:40:55.117694+00:00", "trade", 10.7471, 2.0]
["2026-09-16T16:40:55.765217+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:56.107165+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:56.415867+00:00", "trade", 10.7499, 5.0]
["2026-09-16T16:40:57.760369+00:00", "trade", 10.7321, 18.0]
["2026-09-16T16:40:57.760739+00:00", "trade", 10.7321, 1.0]
["2026-09-16T16:40:57.919110+00:00", "trade", 10.7499, 2.0]
["2026-09-16T16:40:58.513033+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:58.513509+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:59.017780+00:00", "trade", 10.735, 4.0]
["2026-09-16T16:40:59.052134+00:00", "trade", 10.735, 12.0]
["2026-09-16T16:40:59.052374+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:59.053006+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:59.528115+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:59.528165+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:40:59.869236+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:00.001881+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:00.041104+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:00.604954+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:02.875164+00:00", "trade", 10.7499, 1.0]
["2026-09-16T16:41:07.215593+00:00", "trade", 10.7569, 14.0]
["2026-09-16T16:41:07.533111+00:00", "trade", 10.7499, 1.0]
["2026-09-16T16:41:10.192444+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:11.846114+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:11.846204+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:11.883057+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:12.003926+00:00", "trade", 10.7499, 1.0]
["2026-09-16T16:41:12.648626+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:12.648626+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:12.715787+00:00", "trade", 10.7569, 13.0]
["2026-09-16T16:41:13.329558+00:00", "trade", 10.7376, 2.0]
["2026-09-16T16:41:13.329573+00:00", "trade", 10.7376, 1.0]
["2026-09-16T16:41:13.763312+00:00", "trade", 10.735, 168.0]
["2026-09-16T16:41:13.763657+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:41:15.297366+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:17.474656+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:18.091293+00:00", "trade", 10.7496, 1.0]
["2026-09-16T16:41:18.255453+00:00", "trade", 10.7339, 5.0]
["2026-09-16T16:41:18.351697+00:00", "trade", 10.7452, 3.0]
["2026-09-16T16:41:19.429426+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:19.429978+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:19.597912+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:19.598042+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:19.797095+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:20.199898+00:00", "trade", 10.735, 25.0]
["2026-09-16T16:41:21.915775+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:22.219333+00:00", "trade", 10.7496, 4.0]
["2026-09-16T16:41:24.701736+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:27.583079+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:27.583149+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:28.404742+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:28.404972+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:28.406100+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:29.047815+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:29.048266+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:29.048321+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:29.048842+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:30.001912+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:31.505588+00:00", "trade", 10.7493, 1.0]
["2026-09-16T16:41:31.505624+00:00", "trade", 10.7493, 1.0]
["2026-09-16T16:41:32.575395+00:00", "trade", 10.7359, 2.0]
["2026-09-16T16:41:32.576562+00:00", "trade", 10.735, 79.0]
["2026-09-16T16:41:32.579422+00:00", "trade", 10.7359, 1.0]
["2026-09-16T16:41:33.589699+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:33.590150+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:35.031420+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:35.032563+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:36.004965+00:00", "trade", 10.735, 208.0]
["2026-09-16T16:41:36.376061+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:36.655639+00:00", "trade", 10.7491, 3.0]
["2026-09-16T16:41:37.007584+00:00", "trade", 10.7373, 18.0]
["2026-09-16T16:41:37.007938+00:00", "trade", 10.7373, 1.0]
["2026-09-16T16:41:38.277835+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:38.301881+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:41:38.302364+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:39.870580+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:41:41.218374+00:00", "trade", 10.7339, 800.0]
["2026-09-16T16:41:41.431420+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:42.196725+00:00", "trade", 10.7427, 2.0]
["2026-09-16T16:41:42.931723+00:00", "trade", 10.7483, 1.0]
["2026-09-16T16:41:43.035102+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:43.035583+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:43.035583+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:43.932871+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:41:43.932871+00:00", "trade", 10.735, 42.0]
["2026-09-16T16:41:43.932940+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:43.933000+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:41:43.933352+00:00", "trade", 10.735, 100.0]
["2026-09-16T16:41:43.954979+00:00", "trade", 10.73, 120.0]
["2026-09-16T16:41:44.154236+00:00", "trade", 10.7321, 3.0]
["2026-09-16T16:41:46.017383+00:00", "trade", 10.7301, 357.0]
["2026-09-16T16:41:47.482976+00:00", "trade", 10.7301, 194.0]
["2026-09-16T16:41:47.896323+00:00", "trade", 10.7474, 2.0]
["2026-09-16T16:41:48.486552+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:49.882530+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:49.886850+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:50.145369+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:50.647895+00:00", "trade", 10.7329, 82.0]
["2026-09-16T16:41:51.095323+00:00", "trade", 10.7537, 10.0]
["2026-09-16T16:41:51.341698+00:00", "trade", 10.7414, 7.0]
["2026-09-16T16:41:53.189695+00:00", "trade", 10.7412, 1.0]
["2026-09-16T16:41:54.464404+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:56.075507+00:00", "trade", 10.7407, 4.0]
["2026-09-16T16:41:57.583061+00:00", "trade", 10.735, 5.0]
["2026-09-16T16:41:58.049644+00:00", "trade", 10.7473, 2.0]
["2026-09-16T16:41:58.105923+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:58.126607+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.033096+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.179222+00:00", "trade", 10.7473, 2.0]
["2026-09-16T16:41:59.283801+00:00", "trade", 10.735, 300.0]
["2026-09-16T16:41:59.284378+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:41:59.285381+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.286223+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.330719+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.331235+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:41:59.815672+00:00", "trade", 10.7527, 21.0]
["2026-09-16T16:41:59.816679+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:00.001944+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:00.452772+00:00", "trade", 10.747, 5.0]
["2026-09-16T16:42:06.519300+00:00", "trade", 10.735, 23.0]
["2026-09-16T16:42:06.520761+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:06.589976+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467086+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467131+00:00", "trade", 10.73, 15.0]
["2026-09-16T16:42:08.467132+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467134+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467138+00:00", "trade", 10.73, 15.0]
["2026-09-16T16:42:08.467140+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467140+00:00", "trade", 10.73, 78.0]
["2026-09-16T16:42:08.467158+00:00", "trade", 10.73, 4.0]
["2026-09-16T16:42:08.467164+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467170+00:00", "trade", 10.73, 361.0]
["2026-09-16T16:42:08.467170+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467173+00:00", "trade", 10.73, 500.0]
["2026-09-16T16:42:08.467173+00:00", "trade", 10.73, 4.0]
["2026-09-16T16:42:08.467176+00:00", "trade", 10.73, 76.0]
["2026-09-16T16:42:08.467185+00:00", "trade", 10.73, 20.0]
["2026-09-16T16:42:08.467185+00:00", "trade", 10.73, 8.0]
["2026-09-16T16:42:08.467188+00:00", "trade", 10.73, 23.0]
["2026-09-16T16:42:08.467192+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467192+00:00", "trade", 10.73, 48.0]
["2026-09-16T16:42:08.467202+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467206+00:00", "trade", 10.73, 22.0]
["2026-09-16T16:42:08.467209+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467212+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467212+00:00", "trade", 10.73, 700.0]
["2026-09-16T16:42:08.467212+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467215+00:00", "trade", 10.73, 200.0]
["2026-09-16T16:42:08.467237+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467257+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467292+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467322+00:00", "quote", 10.73, 10.74]
["2026-09-16T16:42:08.467342+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:42:08.467358+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:42:08.467393+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:42:08.467396+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467396+00:00", "trade", 10.73, 60.0]
["2026-09-16T16:42:08.467403+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467403+00:00", "trade", 10.73, 48.0]
["2026-09-16T16:42:08.467403+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:42:08.467417+00:00", "trade", 10.73, 52.0]
["2026-09-16T16:42:08.467423+00:00", "trade", 10.73, 10.0]
["2026-09-16T16:42:08.467423+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467423+00:00", "quote", 10.73, 10.73]
["2026-09-16T16:42:08.467423+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467448+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467448+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467508+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467638+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467638+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467643+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467643+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467711+00:00", "trade", 10.73, 5.0]
["2026-09-16T16:42:08.467753+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:08.467823+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467894+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467904+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.467964+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468165+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468219+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468249+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468274+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468274+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468290+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468405+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468515+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468766+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468946+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.468996+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.469528+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.469623+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.470938+00:00", "trade", 10.725, 61.0]
["2026-09-16T16:42:08.470968+00:00", "trade", 10.725, 49.0]
["2026-09-16T16:42:08.471226+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.475306+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.475517+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.475908+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:08.484383+00:00", "trade", 10.725, 1.0]
["2026-09-16T16:42:08.498837+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:09.020049+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:42:09.468477+00:00", "trade", 10.72, 2.0]
["2026-09-16T16:42:09.568915+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:09.569406+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:09.569466+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:10.774785+00:00", "trade", 10.7446, 2.0]
["2026-09-16T16:42:11.855910+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:12.148519+00:00", "trade", 10.7446, 1.0]
["2026-09-16T16:42:14.015301+00:00", "trade", 10.733, 5.0]
["2026-09-16T16:42:16.019883+00:00", "trade", 10.725, 56.0]
["2026-09-16T16:42:16.022106+00:00", "trade", 10.725, 1.0]
["2026-09-16T16:42:16.027341+00:00", "trade", 10.725, 1.0]
["2026-09-16T16:42:17.368446+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:17.368501+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:17.371458+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:18.374635+00:00", "trade", 10.7315, 1.0]
["2026-09-16T16:42:18.438394+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:18.438439+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:18.684379+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.030391+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.030832+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.030917+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.039924+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.051180+00:00", "trade", 10.72, 1.0]
["2026-09-16T16:42:19.051183+00:00", "trade", 10.72, 1.0]
["2026-09-16T16:42:19.051366+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.052919+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.052919+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.052925+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.062252+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:19.075809+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:20.464732+00:00", "trade", 10.7322, 3.0]
["2026-09-16T16:42:20.948861+00:00", "trade", 10.72, 62.0]
["2026-09-16T16:42:21.452668+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:21.487079+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:21.487119+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:22.833780+00:00", "trade", 10.7444, 2.0]
["2026-09-16T16:42:23.361420+00:00", "trade", 10.725, 500.0]
["2026-09-16T16:42:23.361928+00:00", "trade", 10.72, 53.0]
["2026-09-16T16:42:23.362331+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.362366+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.362852+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.402822+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.402822+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.402902+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.530268+00:00", "trade", 10.725, 8.0]
["2026-09-16T16:42:23.530465+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.530521+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.530982+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.531022+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.531142+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:23.531463+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.171434+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.171935+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.172942+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.182224+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.560333+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.566798+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.567029+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.567109+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.574734+00:00", "trade", 10.7308, 4.0]
["2026-09-16T16:42:24.576085+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.604162+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:24.814756+00:00", "trade", 10.7509, 10.0]
["2026-09-16T16:42:25.239502+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.208615+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.316597+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.317208+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.317930+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.318669+00:00", "trade", 10.72, 33.0]
["2026-09-16T16:42:26.318669+00:00", "trade", 10.72, 28.0]
["2026-09-16T16:42:26.318675+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.318675+00:00", "trade", 10.72, 139.0]
["2026-09-16T16:42:26.318692+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.318693+00:00", "trade", 10.725, 200.0]
["2026-09-16T16:42:26.319133+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.319609+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.319850+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.321273+00:00", "trade", 10.725, 200.0]
["2026-09-16T16:42:26.321273+00:00", "trade", 10.72, 20.0]
["2026-09-16T16:42:26.321276+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.321276+00:00", "trade", 10.72, 300.0]
["2026-09-16T16:42:26.321285+00:00", "trade", 10.725, 200.0]
["2026-09-16T16:42:26.321285+00:00", "trade", 10.72, 75.0]
["2026-09-16T16:42:26.321288+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.321288+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321291+00:00", "trade", 10.72, 10.0]
["2026-09-16T16:42:26.321294+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321294+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321294+00:00", "trade", 10.72, 300.0]
["2026-09-16T16:42:26.321297+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.321402+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321432+00:00", "trade", 10.725, 200.0]
["2026-09-16T16:42:26.321441+00:00", "trade", 10.72, 800.0]
["2026-09-16T16:42:26.321453+00:00", "trade", 10.72, 5.0]
["2026-09-16T16:42:26.321462+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321483+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.321524+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.321538+00:00", "trade", 10.72, 11.0]
["2026-09-16T16:42:26.321541+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321544+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.321586+00:00", "trade", 10.72, 10.0]
["2026-09-16T16:42:26.321589+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321639+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321646+00:00", "trade", 10.72, 5.0]
["2026-09-16T16:42:26.321646+00:00", "trade", 10.72, 455.0]
["2026-09-16T16:42:26.321649+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.321679+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321684+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321685+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.321688+00:00", "trade", 10.72, 600.0]
["2026-09-16T16:42:26.321688+00:00", "trade", 10.72, 700.0]
["2026-09-16T16:42:26.321709+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321709+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321714+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321719+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321729+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321754+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321779+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321779+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321804+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.321820+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321824+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321854+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321859+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321910+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321965+00:00", "trade", 10.72, 91.0]
["2026-09-16T16:42:26.321965+00:00", "trade", 10.72, 57.0]
["2026-09-16T16:42:26.321965+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321965+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.321970+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322005+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.322055+00:00", "trade", 10.72, 123.0]
["2026-09-16T16:42:26.322070+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322091+00:00", "trade", 10.72, 326.0]
["2026-09-16T16:42:26.322115+00:00", "trade", 10.72, 91.0]
["2026-09-16T16:42:26.322126+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322135+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322145+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322150+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322155+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322165+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322166+00:00", "trade", 10.72, 66.0]
["2026-09-16T16:42:26.322170+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322175+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322206+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322215+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322240+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322250+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322371+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322401+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322416+00:00", "trade", 10.715, 200.0]
["2026-09-16T16:42:26.322426+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322452+00:00", "trade", 10.715, 80.0]
["2026-09-16T16:42:26.322481+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322611+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322691+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322731+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322731+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322762+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322852+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.322885+00:00", "trade", 10.72, 9.0]
["2026-09-16T16:42:26.322902+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.323132+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.324937+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.325817+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.325817+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.325820+00:00", "trade", 10.715, 500.0]
["2026-09-16T16:42:26.325823+00:00", "trade", 10.71, 115.0]
["2026-09-16T16:42:26.325848+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.325850+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.325857+00:00", "trade", 10.715, 500.0]
["2026-09-16T16:42:26.325857+00:00", "trade", 10.71, 10.0]
["2026-09-16T16:42:26.325860+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:26.325860+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.325865+00:00", "trade", 10.71, 908.0]
["2026-09-16T16:42:26.325865+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.325865+00:00", "trade", 10.71, 49.0]
["2026-09-16T16:42:26.325865+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326034+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326034+00:00", "trade", 10.71, 10.0]
["2026-09-16T16:42:26.326039+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:26.326039+00:00", "trade", 10.71, 31.0]
["2026-09-16T16:42:26.326043+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326045+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326045+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326048+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326109+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326111+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.326114+00:00", "trade", 10.715, 500.0]
["2026-09-16T16:42:26.326121+00:00", "trade", 10.71, 42.0]
["2026-09-16T16:42:26.326121+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326121+00:00", "trade", 10.71, 25.0]
["2026-09-16T16:42:26.326127+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:26.326127+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.326127+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326133+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:26.326133+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:26.326133+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326135+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326137+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:26.326137+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326139+00:00", "trade", 10.71, 9.0]
["2026-09-16T16:42:26.326140+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326140+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326140+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326145+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326145+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326145+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326145+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326149+00:00", "trade", 10.715, 373.0]
["2026-09-16T16:42:26.326149+00:00", "trade", 10.71, 71.0]
["2026-09-16T16:42:26.326150+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326150+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326154+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326154+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326154+00:00", "trade", 10.71, 29.0]
["2026-09-16T16:42:26.326155+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326155+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326163+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326163+00:00", "trade", 10.71, 61.0]
["2026-09-16T16:42:26.326165+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326165+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326166+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326169+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326170+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326172+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326172+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326175+00:00", "trade", 10.71, 11.0]
["2026-09-16T16:42:26.326180+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326196+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.326199+00:00", "trade", 10.715, 80.0]
["2026-09-16T16:42:26.326202+00:00", "trade", 10.715, 300.0]
["2026-09-16T16:42:26.326205+00:00", "trade", 10.715, 200.0]
["2026-09-16T16:42:26.326205+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326209+00:00", "trade", 10.715, 200.0]
["2026-09-16T16:42:26.326209+00:00", "trade", 10.715, 500.0]
["2026-09-16T16:42:26.326214+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.326214+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326214+00:00", "trade", 10.71, 1000.0]
["2026-09-16T16:42:26.326214+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:26.326218+00:00", "trade", 10.715, 71.0]
["2026-09-16T16:42:26.326218+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326229+00:00", "trade", 10.715, 189.0]
["2026-09-16T16:42:26.326232+00:00", "trade", 10.715, 200.0]
["2026-09-16T16:42:26.326235+00:00", "trade", 10.71, 14.0]
["2026-09-16T16:42:26.326244+00:00", "trade", 10.71, 23.0]
["2026-09-16T16:42:26.326250+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.326250+00:00", "trade", 10.71, 216.0]
["2026-09-16T16:42:26.326255+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326331+00:00", "trade", 10.71, 10.0]
["2026-09-16T16:42:26.326364+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326365+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326370+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326405+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326410+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326424+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326424+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.326435+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326436+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.326450+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326455+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326460+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326510+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326561+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326623+00:00", "trade", 10.715, 317.0]
["2026-09-16T16:42:26.326728+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:26.326758+00:00", "trade", 10.7125, 89.0]
["2026-09-16T16:42:26.326781+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326827+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.326827+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:26.326834+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326834+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.326834+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.326834+00:00", "trade", 10.71, 700.0]
["2026-09-16T16:42:26.326873+00:00", "trade", 10.71, 700.0]
["2026-09-16T16:42:26.326875+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326875+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.326886+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.326891+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.327613+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.327814+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.327959+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.328298+00:00", "trade", 10.72, 5.0]
["2026-09-16T16:42:26.328388+00:00", "trade", 10.715, 389.0]
["2026-09-16T16:42:26.328968+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.328968+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.328968+00:00", "trade", 10.71, 2.0]
["2026-09-16T16:42:26.328971+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.329493+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.329533+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.342281+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:26.342852+00:00", "trade", 10.72, 37.0]
["2026-09-16T16:42:26.342884+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.343255+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.345850+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:26.352532+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.369375+00:00", "trade", 10.715, 90.0]
["2026-09-16T16:42:26.369547+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369550+00:00", "trade", 10.72, 14.0]
["2026-09-16T16:42:26.369554+00:00", "trade", 10.72, 600.0]
["2026-09-16T16:42:26.369554+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369559+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369559+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.369559+00:00", "trade", 10.72, 75.0]
["2026-09-16T16:42:26.369559+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.369616+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369619+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369909+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.369914+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.369929+00:00", "trade", 10.72, 15.0]
["2026-09-16T16:42:26.369935+00:00", "trade", 10.72, 38.0]
["2026-09-16T16:42:26.370058+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:26.370103+00:00", "trade", 10.72, 63.0]
["2026-09-16T16:42:26.370104+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370109+00:00", "trade", 10.72, 62.0]
["2026-09-16T16:42:26.370109+00:00", "trade", 10.72, 5400.0]
["2026-09-16T16:42:26.370109+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370109+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370129+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370169+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370169+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370184+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370199+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:26.370480+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370485+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370490+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370500+00:00", "trade", 10.72, 478.0]
["2026-09-16T16:42:26.370505+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370505+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370545+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370550+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370570+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370585+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370617+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.370625+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:26.370629+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:26.370665+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.370746+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.370761+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371106+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371146+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371172+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371172+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371227+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371232+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371267+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371279+00:00", "trade", 10.73, 100.0]
["2026-09-16T16:42:26.371628+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371653+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371668+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371730+00:00", "trade", 10.71, 1.0]
["2026-09-16T16:42:26.371788+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371908+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.371989+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.372024+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.375587+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.378950+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.388648+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.389692+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.390713+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.393635+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.416067+00:00", "trade", 10.7205, 20.0]
["2026-09-16T16:42:26.420295+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.420398+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.420422+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.420990+00:00", "trade", 10.725, 100.0]
["2026-09-16T16:42:26.421321+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.421361+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.421601+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.428763+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.588488+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.588979+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.589811+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:26.641964+00:00", "trade", 10.715, 96.0]
["2026-09-16T16:42:27.151281+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:27.151281+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:27.475127+00:00", "trade", 10.7383, 100.0]
["2026-09-16T16:42:27.476188+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:27.930573+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:28.115317+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:28.120985+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:28.192981+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:28.267443+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:28.417152+00:00", "trade", 10.7268, 2.0]
["2026-09-16T16:42:28.484354+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.057701+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.058137+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.058578+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.058613+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.058729+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.059140+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.059140+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:29.514923+00:00", "trade", 10.7383, 200.0]
["2026-09-16T16:42:30.001975+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.049243+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.049664+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.049799+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.199384+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.199410+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.200106+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.227742+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.259357+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.259883+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.260640+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.261131+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.262650+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.461798+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.461878+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.461919+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.712118+00:00", "quote", 10.72, 10.73]
["2026-09-16T16:42:30.820052+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820058+00:00", "trade", 10.72, 300.0]
["2026-09-16T16:42:30.820058+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820058+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820064+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820064+00:00", "trade", 10.72, 300.0]
["2026-09-16T16:42:30.820064+00:00", "trade", 10.72, 75.0]
["2026-09-16T16:42:30.820064+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820067+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820067+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820070+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820070+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820180+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820217+00:00", "trade", 10.72, 389.0]
["2026-09-16T16:42:30.820223+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820291+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820311+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820313+00:00", "trade", 10.72, 123.0]
["2026-09-16T16:42:30.820318+00:00", "trade", 10.72, 112.0]
["2026-09-16T16:42:30.820318+00:00", "trade", 10.72, 62.0]
["2026-09-16T16:42:30.820323+00:00", "trade", 10.72, 71.0]
["2026-09-16T16:42:30.820323+00:00", "trade", 10.72, 317.0]
["2026-09-16T16:42:30.820326+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820329+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820329+00:00", "trade", 10.72, 2.0]
["2026-09-16T16:42:30.820332+00:00", "trade", 10.72, 800.0]
["2026-09-16T16:42:30.820332+00:00", "trade", 10.72, 1.0]
["2026-09-16T16:42:30.820338+00:00", "trade", 10.72, 4.0]
["2026-09-16T16:42:30.820338+00:00", "trade", 10.72, 3.0]
["2026-09-16T16:42:30.820338+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820341+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820346+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820361+00:00", "trade", 10.72, 112.0]
["2026-09-16T16:42:30.820389+00:00", "trade", 10.72, 2.0]
["2026-09-16T16:42:30.820395+00:00", "trade", 10.72, 1.0]
["2026-09-16T16:42:30.820395+00:00", "trade", 10.72, 4.0]
["2026-09-16T16:42:30.820398+00:00", "trade", 10.72, 3.0]
["2026-09-16T16:42:30.820401+00:00", "trade", 10.72, 112.0]
["2026-09-16T16:42:30.820407+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820407+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820407+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820410+00:00", "trade", 10.72, 800.0]
["2026-09-16T16:42:30.820424+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820431+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820431+00:00", "quote", 10.72, 10.72]
["2026-09-16T16:42:30.820440+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820461+00:00", "trade", 10.72, 100.0]
["2026-09-16T16:42:30.820461+00:00", "trade", 10.72, 200.0]
["2026-09-16T16:42:30.820464+00:00", "trade", 10.72, 700.0]
["2026-09-16T16:42:30.820516+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820516+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820596+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820606+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820611+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820626+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820646+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820736+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820781+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.820957+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821007+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821152+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821152+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821313+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821769+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.821794+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.822235+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.822310+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.822711+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.823192+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.823633+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:30.825609+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:30.825618+00:00", "trade", 10.71, 1.0]
["2026-09-16T16:42:30.825621+00:00", "trade", 10.71, 5.0]
["2026-09-16T16:42:30.825624+00:00", "trade", 10.71, 10.0]
["2026-09-16T16:42:30.825624+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:30.825627+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:30.825789+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:30.825793+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:30.825795+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:30.825819+00:00", "trade", 10.71, 80.0]
["2026-09-16T16:42:30.825838+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825838+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825849+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825879+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825898+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:30.825898+00:00", "trade", 10.71, 68.0]
["2026-09-16T16:42:30.825901+00:00", "trade", 10.71, 122.0]
["2026-09-16T16:42:30.825904+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:30.825909+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825964+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825969+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:30.825988+00:00", "trade", 10.71, 1000.0]
["2026-09-16T16:42:30.825994+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826014+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826024+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826027+00:00", "trade", 10.71, 900.0]
["2026-09-16T16:42:30.826059+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826215+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826435+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826515+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826515+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826560+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826595+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826635+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826675+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826756+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826756+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826756+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.826996+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.827320+00:00", "trade", 10.715, 5.0]
["2026-09-16T16:42:30.827953+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.828435+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.828493+00:00", "trade", 10.7, 50.0]
["2026-09-16T16:42:30.828496+00:00", "trade", 10.7, 25.0]
["2026-09-16T16:42:30.828499+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.828500+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.828502+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:30.828511+00:00", "trade", 10.7, 800.0]
["2026-09-16T16:42:30.829076+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.829116+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.829156+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.829517+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830124+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830243+00:00", "trade", 10.7, 3.0]
["2026-09-16T16:42:30.830294+00:00", "trade", 10.7, 97.0]
["2026-09-16T16:42:30.830324+00:00", "trade", 10.7, 250.0]
["2026-09-16T16:42:30.830751+00:00", "trade", 10.7, 10.0]
["2026-09-16T16:42:30.830754+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:30.830758+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830758+00:00", "trade", 10.7, 2.0]
["2026-09-16T16:42:30.830760+00:00", "trade", 10.7, 2.0]
["2026-09-16T16:42:30.830760+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:30.830763+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.830763+00:00", "trade", 10.7, 10.0]
["2026-09-16T16:42:30.830767+00:00", "trade", 10.7, 603.0]
["2026-09-16T16:42:30.830770+00:00", "trade", 10.7, 10.0]
["2026-09-16T16:42:30.830770+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.830770+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830772+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830776+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:30.830776+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830781+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830781+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830781+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830829+00:00", "trade", 10.7, 49.0]
["2026-09-16T16:42:30.830835+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830883+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.830910+00:00", "trade", 10.7, 5.0]
["2026-09-16T16:42:30.830916+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:30.830919+00:00", "trade", 10.7, 800.0]
["2026-09-16T16:42:30.830980+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:30.830986+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.830991+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830996+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.830996+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.831001+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.831016+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.831026+00:00", "trade", 10.7, 160.0]
["2026-09-16T16:42:30.831026+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831026+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.831031+00:00", "trade", 10.7, 5.0]
["2026-09-16T16:42:30.831031+00:00", "trade", 10.7, 85.0]
["2026-09-16T16:42:30.831034+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831037+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:30.831041+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.831073+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.831081+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831091+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831106+00:00", "trade", 10.7, 51.0]
["2026-09-16T16:42:30.831109+00:00", "trade", 10.7, 800.0]
["2026-09-16T16:42:30.831109+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831112+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:30.831112+00:00", "trade", 10.7, 149.0]
["2026-09-16T16:42:30.831116+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831151+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831156+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831181+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831181+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831397+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831407+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831422+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831427+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831458+00:00", "trade", 10.7, 50.0]
["2026-09-16T16:42:30.831507+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831517+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831533+00:00", "trade", 10.7, 18.0]
["2026-09-16T16:42:30.831547+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831557+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831560+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831560+00:00", "trade", 10.7, 82.0]
["2026-09-16T16:42:30.831587+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831597+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.831602+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831611+00:00", "trade", 10.7, 4.0]
["2026-09-16T16:42:30.831615+00:00", "trade", 10.7, 182.0]
["2026-09-16T16:42:30.831620+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831620+00:00", "trade", 10.7, 747.0]
["2026-09-16T16:42:30.831620+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831627+00:00", "trade", 10.7, 695.0]
["2026-09-16T16:42:30.831627+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831632+00:00", "trade", 10.7, 123.0]
["2026-09-16T16:42:30.831632+00:00", "trade", 10.7, 18.0]
["2026-09-16T16:42:30.831633+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831633+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831637+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831638+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831638+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831638+00:00", "trade", 10.7, 75.0]
["2026-09-16T16:42:30.831641+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831642+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831642+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831645+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831645+00:00", "trade", 10.7, 10.0]
["2026-09-16T16:42:30.831647+00:00", "trade", 10.7, 8.0]
["2026-09-16T16:42:30.831652+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831663+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831665+00:00", "trade", 10.7, 2.0]
["2026-09-16T16:42:30.831674+00:00", "trade", 10.7, 18.0]
["2026-09-16T16:42:30.831679+00:00", "trade", 10.7, 753.0]
["2026-09-16T16:42:30.831681+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831682+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831689+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831692+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831695+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:30.831698+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831717+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831717+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831743+00:00", "trade", 10.7, 800.0]
["2026-09-16T16:42:30.831750+00:00", "trade", 10.7, 758.0]
["2026-09-16T16:42:30.831758+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:30.831758+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831765+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:30.831768+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831778+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831778+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831798+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831823+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831853+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831853+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831863+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831863+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831868+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831868+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831878+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831883+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831888+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831888+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831888+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831888+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831891+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831893+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831893+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831893+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831893+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831894+00:00", "trade", 10.7, 98.0]
["2026-09-16T16:42:30.831897+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831898+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831898+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.831900+00:00", "trade", 10.7, 60.0]
["2026-09-16T16:42:30.831900+00:00", "trade", 10.7, 281.0]
["2026-09-16T16:42:30.831903+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.831918+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831918+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831923+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831953+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831959+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.831969+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.831975+00:00", "trade", 10.7, 2.0]
["2026-09-16T16:42:30.831978+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.831978+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.831998+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.831998+00:00", "quote", 10.69, 10.71]
["2026-09-16T16:42:30.832008+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.832058+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.832064+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:30.832069+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.832073+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.832078+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:30.832150+00:00", "trade", 10.7, 700.0]
["2026-09-16T16:42:30.832152+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:30.832169+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832209+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832234+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832234+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832279+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832289+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832319+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832359+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.832840+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.834359+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.834790+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.835837+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.836717+00:00", "trade", 10.69, 96.0]
["2026-09-16T16:42:30.837797+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.838198+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.847279+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.847552+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:30.847721+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848162+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848482+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848563+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848563+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848603+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848603+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848603+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.848643+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.849044+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.849480+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.850041+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.857008+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.857479+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.865039+00:00", "trade", 10.705, 5.0]
["2026-09-16T16:42:30.866089+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.866565+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873366+00:00", "trade", 10.705, 389.0]
["2026-09-16T16:42:30.873366+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:30.873368+00:00", "trade", 10.7, 364.0]
["2026-09-16T16:42:30.873412+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873853+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873853+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873893+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873893+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873893+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.873893+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.874133+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.874168+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.889615+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.926748+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:30.927189+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.025022+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.025458+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.026180+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.037461+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.082438+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.082615+00:00", "trade", 10.705, 100.0]
["2026-09-16T16:42:31.137185+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:31.138136+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.138216+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.138216+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.138221+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.138221+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.138737+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.236123+00:00", "trade", 10.7076, 104.0]
["2026-09-16T16:42:31.251962+00:00", "trade", 10.705, 104.0]
["2026-09-16T16:42:31.260454+00:00", "trade", 10.708, 34.0]
["2026-09-16T16:42:31.261138+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.261619+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.261619+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.263844+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.315395+00:00", "trade", 10.708, 68.0]
["2026-09-16T16:42:31.323126+00:00", "trade", 10.705, 34.0]
["2026-09-16T16:42:31.329381+00:00", "trade", 10.708, 34.0]
["2026-09-16T16:42:31.410533+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.410543+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.410984+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.832641+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:31.847045+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.010819+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.010819+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.010825+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.011221+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.260423+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.260498+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:32.467530+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.260069+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.334250+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.456751+00:00", "trade", 10.71, 600.0]
["2026-09-16T16:42:33.456754+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456757+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.456760+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456760+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.456839+00:00", "trade", 10.71, 150.0]
["2026-09-16T16:42:33.456842+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456842+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.456845+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.456845+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456850+00:00", "trade", 10.71, 72.0]
["2026-09-16T16:42:33.456850+00:00", "trade", 10.71, 95.0]
["2026-09-16T16:42:33.456850+00:00", "trade", 10.71, 20.0]
["2026-09-16T16:42:33.456850+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456853+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456853+00:00", "trade", 10.71, 75.0]
["2026-09-16T16:42:33.456853+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.456891+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.456896+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.456926+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.456956+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457036+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457097+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457122+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457127+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457136+00:00", "trade", 10.71, 6.0]
["2026-09-16T16:42:33.457139+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457142+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457192+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457286+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457314+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457314+00:00", "trade", 10.71, 68.0]
["2026-09-16T16:42:33.457316+00:00", "trade", 10.71, 80.0]
["2026-09-16T16:42:33.457319+00:00", "trade", 10.71, 27.0]
["2026-09-16T16:42:33.457402+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457412+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.457458+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.457528+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.457533+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.457608+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.457653+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457688+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457720+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457722+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457726+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457729+00:00", "trade", 10.715, 100.0]
["2026-09-16T16:42:33.457729+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457732+00:00", "trade", 10.71, 147.0]
["2026-09-16T16:42:33.457733+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457738+00:00", "trade", 10.71, 600.0]
["2026-09-16T16:42:33.457738+00:00", "trade", 10.71, 760.0]
["2026-09-16T16:42:33.457738+00:00", "trade", 10.71, 76.0]
["2026-09-16T16:42:33.457738+00:00", "trade", 10.71, 800.0]
["2026-09-16T16:42:33.457740+00:00", "trade", 10.71, 600.0]
["2026-09-16T16:42:33.457745+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457745+00:00", "trade", 10.71, 37.0]
["2026-09-16T16:42:33.457749+00:00", "trade", 10.71, 155.0]
["2026-09-16T16:42:33.457749+00:00", "trade", 10.71, 795.0]
["2026-09-16T16:42:33.457749+00:00", "trade", 10.71, 9.0]
["2026-09-16T16:42:33.457752+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457752+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457752+00:00", "trade", 10.71, 75.0]
["2026-09-16T16:42:33.457752+00:00", "trade", 10.71, 125.0]
["2026-09-16T16:42:33.457755+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457755+00:00", "trade", 10.71, 39.0]
["2026-09-16T16:42:33.457759+00:00", "trade", 10.71, 223.0]
["2026-09-16T16:42:33.457773+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457788+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457800+00:00", "trade", 10.71, 10.0]
["2026-09-16T16:42:33.457814+00:00", "quote", 10.71, 10.72]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 879.0]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 747.0]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 94.0]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457900+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457906+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457906+00:00", "trade", 10.71, 864.0]
["2026-09-16T16:42:33.457906+00:00", "trade", 10.71, 753.0]
["2026-09-16T16:42:33.457910+00:00", "trade", 10.71, 844.0]
["2026-09-16T16:42:33.457910+00:00", "trade", 10.71, 72.0]
["2026-09-16T16:42:33.457915+00:00", "trade", 10.71, 764.0]
["2026-09-16T16:42:33.457915+00:00", "trade", 10.71, 186.0]
["2026-09-16T16:42:33.457915+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457918+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457922+00:00", "trade", 10.71, 26.0]
["2026-09-16T16:42:33.457922+00:00", "trade", 10.71, 122.0]
["2026-09-16T16:42:33.457924+00:00", "trade", 10.71, 800.0]
["2026-09-16T16:42:33.457927+00:00", "trade", 10.71, 800.0]
["2026-09-16T16:42:33.457929+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.457930+00:00", "trade", 10.71, 165.0]
["2026-09-16T16:42:33.457930+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457933+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457942+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457945+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457945+00:00", "trade", 10.71, 323.0]
["2026-09-16T16:42:33.457948+00:00", "trade", 10.71, 177.0]
["2026-09-16T16:42:33.457951+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.457954+00:00", "trade", 10.71, 400.0]
["2026-09-16T16:42:33.457981+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457984+00:00", "trade", 10.71, 500.0]
["2026-09-16T16:42:33.457993+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.457999+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458002+00:00", "trade", 10.71, 300.0]
["2026-09-16T16:42:33.458005+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.458008+00:00", "trade", 10.71, 335.0]
["2026-09-16T16:42:33.458019+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458019+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458019+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458019+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458019+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458026+00:00", "trade", 10.71, 170.0]
["2026-09-16T16:42:33.458034+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458044+00:00", "trade", 10.71, 818.0]
["2026-09-16T16:42:33.458047+00:00", "trade", 10.71, 758.0]
["2026-09-16T16:42:33.458047+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458054+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458054+00:00", "trade", 10.71, 117.0]
["2026-09-16T16:42:33.458054+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458054+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.458057+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458057+00:00", "trade", 10.71, 2952.0]
["2026-09-16T16:42:33.458062+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458062+00:00", "trade", 10.71, 98.0]
["2026-09-16T16:42:33.458062+00:00", "trade", 10.71, 131.0]
["2026-09-16T16:42:33.458065+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458065+00:00", "trade", 10.71, 126.0]
["2026-09-16T16:42:33.458069+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458071+00:00", "trade", 10.71, 839.0]
["2026-09-16T16:42:33.458071+00:00", "trade", 10.71, 837.0]
["2026-09-16T16:42:33.458071+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458071+00:00", "trade", 10.71, 68.0]
["2026-09-16T16:42:33.458084+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458086+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.458089+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458094+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458119+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458125+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458143+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.458150+00:00", "trade", 10.71, 200.0]
["2026-09-16T16:42:33.458153+00:00", "trade", 10.71, 80.0]
["2026-09-16T16:42:33.458155+00:00", "trade", 10.71, 20.0]
["2026-09-16T16:42:33.458165+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458169+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458214+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458214+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458214+00:00", "quote", 10.71, 10.71]
["2026-09-16T16:42:33.458410+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458410+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458415+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458450+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458450+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458477+00:00", "trade", 10.71, 51.0]
["2026-09-16T16:42:33.458483+00:00", "trade", 10.71, 500.0]
["2026-09-16T16:42:33.458530+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458530+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458610+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458650+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458675+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458709+00:00", "trade", 10.71, 100.0]
["2026-09-16T16:42:33.458766+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:33.458766+00:00", "trade", 10.7, 1.0]
["2026-09-16T16:42:33.458770+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:33.458770+00:00", "trade", 10.7, 65.0]
["2026-09-16T16:42:33.458775+00:00", "trade", 10.7, 445.0]
["2026-09-16T16:42:33.458811+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458904+00:00", "trade", 10.705, 200.0]
["2026-09-16T16:42:33.458926+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.458971+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.459091+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.459091+00:00", "quote", 10.7, 10.71]
["2026-09-16T16:42:33.459193+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459193+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459208+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459208+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459211+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:33.459214+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:33.459218+00:00", "trade", 10.7, 43.0]
["2026-09-16T16:42:33.459218+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:33.459223+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:33.459223+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459223+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:33.459223+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459226+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:33.459226+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459227+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459241+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459262+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:33.459265+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459268+00:00", "trade", 10.7, 600.0]
["2026-09-16T16:42:33.459292+00:00", "trade", 10.7, 43.0]
["2026-09-16T16:42:33.459292+00:00", "trade", 10.7, 300.0]
["2026-09-16T16:42:33.459312+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459331+00:00", "trade", 10.7, 737.0]
["2026-09-16T16:42:33.459332+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459347+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459372+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459372+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459372+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459406+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:33.459406+00:00", "trade", 10.7, 400.0]
["2026-09-16T16:42:33.459467+00:00", "trade", 10.7, 855.0]
["2026-09-16T16:42:33.459468+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459473+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:33.459473+00:00", "trade", 10.7, 24.0]
["2026-09-16T16:42:33.459478+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459497+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459505+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459526+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.459529+00:00", "trade", 10.705, 200.0]
["2026-09-16T16:42:33.459613+00:00", "quote", 10.7, 10.7]
["2026-09-16T16:42:33.459614+00:00", "trade", 10.71, 18.0]
["2026-09-16T16:42:33.459623+00:00", "trade", 10.705, 200.0]
["2026-09-16T16:42:33.459633+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.459764+00:00", "trade", 10.7, 389.0]
["2026-09-16T16:42:33.459785+00:00", "trade", 10.705, 200.0]
["2026-09-16T16:42:33.459803+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.459827+00:00", "trade", 10.7, 83.0]
["2026-09-16T16:42:33.459845+00:00", "trade", 10.7, 11.0]
["2026-09-16T16:42:33.459888+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.459891+00:00", "trade", 10.7, 100.0]
["2026-09-16T16:42:33.459914+00:00", "trade", 10.705, 200.0]
["2026-09-16T16:42:33.459928+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.459996+00:00", "trade", 10.705, 18.0]
["2026-09-16T16:42:33.460047+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.460209+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460334+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460365+00:00", "trade", 10.705, 255.0]
["2026-09-16T16:42:33.460369+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460453+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:42:33.460462+00:00", "trade", 10.69, 800.0]
["2026-09-16T16:42:33.460477+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:42:33.460510+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460588+00:00", "trade", 10.69, 300.0]
["2026-09-16T16:42:33.460591+00:00", "trade", 10.69, 34.0]
["2026-09-16T16:42:33.460591+00:00", "trade", 10.69, 320.0]
["2026-09-16T16:42:33.460597+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.460597+00:00", "trade", 10.69, 10.0]
["2026-09-16T16:42:33.460597+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:42:33.460597+00:00", "trade", 10.69, 351.0]
["2026-09-16T16:42:33.460610+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460731+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.460735+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461006+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461015+00:00", "trade", 10.695, 389.0]
["2026-09-16T16:42:33.461036+00:00", "trade", 10.69, 12.0]
["2026-09-16T16:42:33.461091+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461091+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461091+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461166+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461307+00:00", "trade", 10.695, 82.0]
["2026-09-16T16:42:33.461322+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461332+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461332+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461332+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461349+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:42:33.461352+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:42:33.461484+00:00", "trade", 10.7, 18.0]
["2026-09-16T16:42:33.461529+00:00", "trade", 10.705, 27.0]
["2026-09-16T16:42:33.461532+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.461626+00:00", "trade", 10.695, 256.0]
["2026-09-16T16:42:33.461688+00:00", "trade", 10.695, 38.0]
["2026-09-16T16:42:33.461758+00:00", "trade", 10.695, 117.0]
["2026-09-16T16:42:33.461824+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:42:33.461833+00:00", "trade", 10.69, 49.0]
["2026-09-16T16:42:33.461983+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462146+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:42:33.462146+00:00", "trade", 10.69, 400.0]
["2026-09-16T16:42:33.462154+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462155+00:00", "trade", 10.69, 400.0]
["2026-09-16T16:42:33.462161+00:00", "trade", 10.69, 300.0]
["2026-09-16T16:42:33.462161+00:00", "trade", 10.69, 300.0]
["2026-09-16T16:42:33.462189+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462224+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462224+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462249+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462249+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:42:33.462254+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462261+00:00", "trade", 10.7, 200.0]
["2026-09-16T16:42:33.462264+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462264+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462264+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462314+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462324+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462329+00:00", "trade", 10.69, 400.0]
["2026-09-16T16:42:33.462329+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462332+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:42:33.462374+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462374+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:42:33.462414+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.462564+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:42:33.462655+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.462726+00:00", "trade", 10.69, 51.0]
["2026-09-16T16:42:33.462730+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.462756+00:00", "trade", 10.692, 1.0]
["2026-09-16T16:42:33.462770+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.462858+00:00", "trade", 10.69, 3.0]
["2026-09-16T16:42:33.462890+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.462970+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.463011+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.463211+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.463958+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.464409+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.464822+00:00", "trade", 10.68, 300.0]
["2026-09-16T16:42:33.464825+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.464828+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.464828+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.464837+00:00", "trade", 10.685, 100.0]
["2026-09-16T16:42:33.464840+00:00", "trade", 10.68, 1.0]
["2026-09-16T16:42:33.464843+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.464843+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.464847+00:00", "trade", 10.68, 300.0]
["2026-09-16T16:42:33.464847+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.464849+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.464849+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.464882+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.464906+00:00", "trade", 10.68, 431.0]
["2026-09-16T16:42:33.465029+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.465029+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.465039+00:00", "trade", 10.68, 800.0]
["2026-09-16T16:42:33.465042+00:00", "trade", 10.68, 300.0]
["2026-09-16T16:42:33.465048+00:00", "trade", 10.68, 1.0]
["2026-09-16T16:42:33.465048+00:00", "trade", 10.68, 25.0]
["2026-09-16T16:42:33.465051+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.465096+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:42:33.465126+00:00", "trade", 10.685, 100.0]
["2026-09-16T16:42:33.465171+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465186+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465195+00:00", "trade", 10.68, 1000.0]
["2026-09-16T16:42:33.465241+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465243+00:00", "trade", 10.68, 28.0]
["2026-09-16T16:42:33.465246+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465250+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.465250+00:00", "trade", 10.68, 1.0]
["2026-09-16T16:42:33.465250+00:00", "trade", 10.68, 36.0]
["2026-09-16T16:42:33.465255+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.465255+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.465271+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465274+00:00", "trade", 10.68, 536.0]
["2026-09-16T16:42:33.465296+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465316+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:42:33.465321+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465502+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.465616+00:00", "trade", 10.68, 389.0]
["2026-09-16T16:42:33.465658+00:00", "trade", 10.68, 389.0]
["2026-09-16T16:42:33.465677+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465677+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465692+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465700+00:00", "trade", 10.68, 389.0]
["2026-09-16T16:42:33.465724+00:00", "trade", 10.68, 400.0]
["2026-09-16T16:42:33.465732+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465737+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465742+00:00", "trade", 10.68, 389.0]
["2026-09-16T16:42:33.465784+00:00", "trade", 10.68, 389.0]
["2026-09-16T16:42:33.465787+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:42:33.465968+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.465998+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.466067+00:00", "trade", 10.6703, 775.0]
["2026-09-16T16:42:33.466379+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.466509+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.466939+00:00", "trade", 10.68, 200.0]
["2026-09-16T16:42:33.468001+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:42:33.468403+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.468554+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.470042+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.473014+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.474213+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:42:33.475161+00:00", "trade", 10.675, 400.0]
["2026-09-16T16:42:33.475170+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:42:33.475233+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:42:33.475359+00:00", "trade", 10.675, 400.0]
["2026-09-16T16:42:33.475359+00:00", "trade", 10.675, 300.0]
["2026-09-16T16:42:33.475365+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:42:33.475474+00:00", "trade", 10.67, 4.0]
["2026-09-16T16:42:33.475540+00:00", "trade", 10.675, 400.0]
["2026-09-16T16:42:33.475545+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:42:33.476132+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.484632+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484639+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:42:33.484639+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484643+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:42:33.484645+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484648+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484678+00:00", "trade", 10.67, 20.0]
["2026-09-16T16:42:33.484678+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484682+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:33.484682+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:42:33.484685+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:42:33.484685+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484687+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:42:33.484690+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:42:33.484690+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:42:33.484693+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:42:33.484699+00:00", "trade", 10.67, 218.0]
["2026-09-16T16:42:33.484717+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:42:33.484717+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484717+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484724+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:42:33.484726+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.484729+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:42:33.484741+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:42:33.484745+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:42:33.484748+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484748+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484750+00:00", "trade", 10.67, 303.0]
["2026-09-16T16:42:33.484763+00:00", "trade", 10.67, 303.0]
["2026-09-16T16:42:33.484777+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484832+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:42:33.484853+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:42:33.484862+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.484893+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.485013+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.485279+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485284+00:00", "trade", 10.67, 63.0]
["2026-09-16T16:42:33.485284+00:00", "trade", 10.67, 37.0]
["2026-09-16T16:42:33.485389+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485429+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485619+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485735+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485820+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.485920+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.486233+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.486729+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:42:33.488787+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.493838+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:42:33.495799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.495849+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.496683+00:00", "trade", 10.665, 189.0]
["2026-09-16T16:42:33.496914+00:00", "trade", 10.66, 99.0]
["2026-09-16T16:42:33.496917+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:42:33.496951+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.496954+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.496957+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.496959+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.496959+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.496978+00:00", "trade", 10.66, 135.0]
["2026-09-16T16:42:33.496992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.496993+00:00", "trade", 10.66, 1200.0]
["2026-09-16T16:42:33.496996+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.497002+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497002+00:00", "trade", 10.66, 300.0]
["2026-09-16T16:42:33.497004+00:00", "trade", 10.66, 65.0]
["2026-09-16T16:42:33.497016+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497016+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.497041+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:42:33.497044+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:42:33.497047+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.497050+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497053+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:33.497056+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:33.497057+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.497059+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:33.497059+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497062+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497077+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.497092+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.497098+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:33.497117+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.497132+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.497142+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.497182+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.497192+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.497227+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.497252+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497362+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497374+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497382+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497389+00:00", "trade", 10.66, 95.0]
["2026-09-16T16:42:33.497442+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497447+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497471+00:00", "trade", 10.66, 134.0]
["2026-09-16T16:42:33.497477+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497495+00:00", "trade", 10.66, 109.0]
["2026-09-16T16:42:33.497525+00:00", "trade", 10.66, 266.0]
["2026-09-16T16:42:33.497534+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.497553+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497555+00:00", "trade", 10.66, 196.0]
["2026-09-16T16:42:33.497558+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497558+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497563+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.497622+00:00", "trade", 10.66, 51.0]
["2026-09-16T16:42:33.497622+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497623+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497624+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.497653+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497668+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497683+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497708+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.497922+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.498786+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.501076+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.503034+00:00", "trade", 10.65, 5.0]
["2026-09-16T16:42:33.504875+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.523007+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:42:33.539805+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539823+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539829+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539853+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539856+00:00", "trade", 10.66, 67.0]
["2026-09-16T16:42:33.539862+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539866+00:00", "trade", 10.655, 111.0]
["2026-09-16T16:42:33.539866+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539873+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.539873+00:00", "trade", 10.66, 350.0]
["2026-09-16T16:42:33.539874+00:00", "trade", 10.66, 600.0]
["2026-09-16T16:42:33.539877+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.539877+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.539877+00:00", "trade", 10.66, 34.0]
["2026-09-16T16:42:33.539892+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539898+00:00", "trade", 10.655, 111.0]
["2026-09-16T16:42:33.539926+00:00", "trade", 10.655, 111.0]
["2026-09-16T16:42:33.539926+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:42:33.539938+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539941+00:00", "trade", 10.655, 172.0]
["2026-09-16T16:42:33.539948+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.539948+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.539950+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.539950+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.539950+00:00", "trade", 10.66, 4421.0]
["2026-09-16T16:42:33.539953+00:00", "trade", 10.655, 101.0]
["2026-09-16T16:42:33.539956+00:00", "trade", 10.655, 217.0]
["2026-09-16T16:42:33.539962+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:42:33.539968+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.539999+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.539999+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.540001+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.540013+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.540014+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.540046+00:00", "trade", 10.655, 111.0]
["2026-09-16T16:42:33.540064+00:00", "trade", 10.655, 111.0]
["2026-09-16T16:42:33.540068+00:00", "trade", 10.66, 33.0]
["2026-09-16T16:42:33.540068+00:00", "trade", 10.66, 156.0]
["2026-09-16T16:42:33.540073+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.540073+00:00", "trade", 10.66, 50.0]
["2026-09-16T16:42:33.540079+00:00", "trade", 10.655, 278.0]
["2026-09-16T16:42:33.540082+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540085+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540085+00:00", "trade", 10.66, 469.0]
["2026-09-16T16:42:33.540091+00:00", "trade", 10.655, 28.0]
["2026-09-16T16:42:33.540100+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540100+00:00", "trade", 10.66, 3282.0]
["2026-09-16T16:42:33.540103+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540112+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540112+00:00", "trade", 10.66, 350.0]
["2026-09-16T16:42:33.540114+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.540118+00:00", "trade", 10.66, 56.0]
["2026-09-16T16:42:33.540118+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:33.540118+00:00", "trade", 10.66, 72.0]
["2026-09-16T16:42:33.540119+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:33.540127+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540144+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540191+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540234+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540310+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540311+00:00", "trade", 10.66, 194.0]
["2026-09-16T16:42:33.540344+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540350+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540361+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540364+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540386+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:42:33.540428+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540430+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540445+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540470+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540470+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540473+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540490+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:33.540503+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540512+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:33.540515+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540518+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540524+00:00", "trade", 10.66, 389.0]
["2026-09-16T16:42:33.540545+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540550+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540564+00:00", "trade", 10.6575, 389.0]
["2026-09-16T16:42:33.540570+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540590+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540595+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540615+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540630+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540671+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540705+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540755+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540755+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.540881+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541041+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541086+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541287+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541437+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.541878+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.542499+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.542956+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.543597+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.544860+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.544905+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.549065+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.560041+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.637706+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.854828+00:00", "trade", 10.7115, 20.0]
["2026-09-16T16:42:33.861137+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861206+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.861267+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861498+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861813+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861813+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861858+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861884+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861984+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.861984+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862059+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862069+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862075+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.862119+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862169+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862184+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:33.862228+00:00", "trade", 10.67, 28.0]
["2026-09-16T16:42:33.862230+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.862230+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862231+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:33.862234+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.862250+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.862315+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.862340+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862360+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862515+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862540+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862621+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862675+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862711+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862901+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.862901+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.863091+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:33.869802+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.888873+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.890106+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.939328+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:33.939648+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.072569+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.073091+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.174522+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.222420+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.335935+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.356740+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.426652+00:00", "trade", 10.67, 37.0]
["2026-09-16T16:42:34.426907+00:00", "trade", 10.67, 18.0]
["2026-09-16T16:42:34.427322+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.427357+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.428084+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.431978+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.758234+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:34.917527+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:35.640279+00:00", "trade", 10.6776, 10.0]
["2026-09-16T16:42:37.078895+00:00", "trade", 10.674, 536.0]
["2026-09-16T16:42:37.447390+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:37.447390+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:37.563145+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:37.693165+00:00", "trade", 10.6778, 1.0]
["2026-09-16T16:42:37.693523+00:00", "trade", 10.6778, 1.0]
["2026-09-16T16:42:37.772683+00:00", "trade", 10.6736, 2000.0]
["2026-09-16T16:42:39.043392+00:00", "trade", 10.68, 1.0]
["2026-09-16T16:42:40.067361+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:40.067426+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:40.067797+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:40.067837+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:40.068158+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:40.956147+00:00", "trade", 10.7016, 1.0]
["2026-09-16T16:42:40.966817+00:00", "trade", 10.7016, 1.0]
["2026-09-16T16:42:40.970504+00:00", "trade", 10.7016, 4.0]
["2026-09-16T16:42:40.982728+00:00", "trade", 10.7016, 4.0]
["2026-09-16T16:42:41.412765+00:00", "trade", 10.675, 291.0]
["2026-09-16T16:42:41.416517+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.416527+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.416828+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.416878+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.416878+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.417079+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.417555+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:41.425473+00:00", "trade", 10.675, 177.0]
["2026-09-16T16:42:41.425623+00:00", "trade", 10.675, 223.0]
["2026-09-16T16:42:41.435790+00:00", "trade", 10.7104, 100.0]
["2026-09-16T16:42:44.435888+00:00", "trade", 10.6972, 5.0]
["2026-09-16T16:42:44.834626+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:44.862969+00:00", "trade", 10.675, 34.0]
["2026-09-16T16:42:44.875810+00:00", "trade", 10.671, 104.0]
["2026-09-16T16:42:44.910867+00:00", "trade", 10.6701, 104.0]
["2026-09-16T16:42:44.916331+00:00", "trade", 10.675, 34.0]
["2026-09-16T16:42:44.973752+00:00", "trade", 10.672, 34.0]
["2026-09-16T16:42:45.035273+00:00", "trade", 10.675, 68.0]
["2026-09-16T16:42:45.667976+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:45.674467+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:45.779977+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:46.116642+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:47.032704+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:48.276733+00:00", "trade", 10.6971, 2.0]
["2026-09-16T16:42:49.472823+00:00", "trade", 10.675, 28.0]
["2026-09-16T16:42:49.773754+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:49.773869+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:49.774235+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:49.780818+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:42:49.834212+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:49.934887+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:49.979102+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:50.339954+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:50.340255+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:50.340320+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:51.367592+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:51.900964+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:51.901445+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:52.143446+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:52.602393+00:00", "trade", 10.7011, 2.0]
["2026-09-16T16:42:53.839299+00:00", "trade", 10.68, 1.0]
["2026-09-16T16:42:54.447361+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:54.447396+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:54.494941+00:00", "trade", 10.7102, 100.0]
["2026-09-16T16:42:54.500766+00:00", "trade", 10.7102, 300.0]
["2026-09-16T16:42:55.196356+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:55.529483+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:55.899226+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:42:55.899402+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:55.899412+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:55.899420+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:42:55.899420+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:55.899423+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:55.899487+00:00", "trade", 10.67, 74.0]
["2026-09-16T16:42:55.899487+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:42:55.899489+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:42:55.899492+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899492+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899497+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899498+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899498+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:42:55.899501+00:00", "trade", 10.67, 800.0]
["2026-09-16T16:42:55.899501+00:00", "trade", 10.67, 6.0]
["2026-09-16T16:42:55.899507+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899510+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899512+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899516+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:42:55.899516+00:00", "trade", 10.67, 7.0]
["2026-09-16T16:42:55.899517+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899527+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899532+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899537+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899553+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899557+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899557+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899567+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899572+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899607+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899647+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899652+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899707+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899712+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899712+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899733+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899763+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899763+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899798+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.899963+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.900209+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.900414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.900695+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.900810+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.900857+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:42:55.903507+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:55.903567+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:56.122691+00:00", "trade", 10.665, 4.0]
["2026-09-16T16:42:56.834805+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:42:56.956609+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:56.957050+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:56.966844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:57.070866+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:42:58.019278+00:00", "trade", 10.7006, 2.0]
["2026-09-16T16:42:58.021702+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:42:58.096714+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.097235+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:42:58.097304+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:42:58.097340+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.097361+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:42:58.097781+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.097897+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.106788+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.107700+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.167870+00:00", "trade", 10.6677, 100.0]
["2026-09-16T16:42:58.986466+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986466+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986481+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986483+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:42:58.986488+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:58.986488+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:58.986490+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:42:58.986494+00:00", "trade", 10.66, 300.0]
["2026-09-16T16:42:58.986508+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986521+00:00", "trade", 10.66, 89.0]
["2026-09-16T16:42:58.986521+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:42:58.986526+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986526+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986529+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:42:58.986624+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986624+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986629+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986629+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986634+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986639+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986669+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986669+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986684+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986694+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986754+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986784+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986814+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:42:58.986839+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.986970+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987005+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987140+00:00", "trade", 10.66, 18.0]
["2026-09-16T16:42:58.987220+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987270+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987335+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987546+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987666+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987751+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987751+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987791+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.987867+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.989470+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:58.989947+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.012360+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.012555+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.012996+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.021572+00:00", "trade", 10.65, 10.0]
["2026-09-16T16:42:59.022158+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.022238+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.087072+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.087659+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.087899+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.088055+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.196377+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.196893+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.333899+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.350950+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.351209+00:00", "trade", 10.655, 50.0]
["2026-09-16T16:42:59.351242+00:00", "trade", 10.65, 50.0]
["2026-09-16T16:42:59.352744+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.354307+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.354749+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:42:59.564753+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:42:59.564888+00:00", "trade", 10.655, 2.0]
["2026-09-16T16:42:59.565775+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:00.002002+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:00.021433+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:00.022445+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:00.101789+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:00.151768+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:01.439799+00:00", "trade", 10.655, 5.0]
["2026-09-16T16:43:01.439805+00:00", "trade", 10.65, 5.0]
["2026-09-16T16:43:01.490514+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:01.490574+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:01.491141+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:01.492003+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:01.593153+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.091563+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.154712+00:00", "trade", 10.6957, 4.0]
["2026-09-16T16:43:02.154993+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.233134+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.233135+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:02.233204+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.233298+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:02.233305+00:00", "trade", 10.65, 45.0]
["2026-09-16T16:43:02.233305+00:00", "trade", 10.65, 5.0]
["2026-09-16T16:43:02.233305+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.233310+00:00", "trade", 10.65, 700.0]
["2026-09-16T16:43:02.233310+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:02.233310+00:00", "trade", 10.65, 1300.0]
["2026-09-16T16:43:02.233313+00:00", "trade", 10.65, 10.0]
["2026-09-16T16:43:02.233370+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.233400+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.234082+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.234122+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.234687+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:02.234687+00:00", "trade", 10.65, 87.0]
["2026-09-16T16:43:02.235213+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:02.235216+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:02.235580+00:00", "trade", 10.65, 12.0]
["2026-09-16T16:43:02.238073+00:00", "trade", 10.65, 9.0]
["2026-09-16T16:43:02.246351+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.541056+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.616961+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:02.667836+00:00", "trade", 10.6979, 9.0]
["2026-09-16T16:43:02.754698+00:00", "trade", 10.7086, 10.0]
["2026-09-16T16:43:03.166723+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:03.180471+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:03.586300+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:03.622088+00:00", "trade", 10.6537, 1000.0]
["2026-09-16T16:43:05.210400+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.210412+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:05.210412+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:05.210685+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.210761+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.210976+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211001+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211372+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211452+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211452+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211487+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211853+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211853+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.211888+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.212289+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.405864+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.405914+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.406436+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.406551+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.406822+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:05.407232+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:06.063446+00:00", "trade", 10.6989, 3.0]
["2026-09-16T16:43:06.175958+00:00", "trade", 10.6946, 1.0]
["2026-09-16T16:43:06.293278+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:06.709527+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:07.501542+00:00", "trade", 10.6989, 5.0]
["2026-09-16T16:43:07.770669+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:10.131535+00:00", "trade", 10.655, 96.0]
["2026-09-16T16:43:10.463479+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:10.863730+00:00", "trade", 10.6952, 2.0]
["2026-09-16T16:43:10.970099+00:00", "trade", 10.7083, 300.0]
["2026-09-16T16:43:11.106954+00:00", "trade", 10.6989, 1.0]
["2026-09-16T16:43:11.999891+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:11.999894+00:00", "trade", 10.65, 3.0]
["2026-09-16T16:43:11.999894+00:00", "trade", 10.65, 10.0]
["2026-09-16T16:43:11.999899+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:11.999944+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:11.999947+00:00", "trade", 10.65, 73.0]
["2026-09-16T16:43:11.999953+00:00", "trade", 10.65, 400.0]
["2026-09-16T16:43:11.999953+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:11.999957+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:11.999960+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:11.999960+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:11.999965+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:11.999978+00:00", "trade", 10.65, 327.0]
["2026-09-16T16:43:11.999981+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:11.999996+00:00", "trade", 10.65, 101.0]
["2026-09-16T16:43:11.999999+00:00", "trade", 10.65, 6.0]
["2026-09-16T16:43:11.999999+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:12.000016+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000021+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000071+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000091+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000106+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000151+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000156+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000171+00:00", "trade", 10.65, 173.0]
["2026-09-16T16:43:12.000177+00:00", "trade", 10.65, 327.0]
["2026-09-16T16:43:12.000182+00:00", "trade", 10.65, 300.0]
["2026-09-16T16:43:12.000182+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:12.000185+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:12.000186+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000226+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:12.000272+00:00", "trade", 10.65, 300.0]
["2026-09-16T16:43:12.000336+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000341+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000402+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000537+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000564+00:00", "trade", 10.6512, 700.0]
["2026-09-16T16:43:12.000577+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000582+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000633+00:00", "trade", 10.6505, 387.0]
["2026-09-16T16:43:12.000657+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000702+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000702+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000717+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000747+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.000858+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001012+00:00", "trade", 10.65, 13.0]
["2026-09-16T16:43:12.001018+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001058+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001103+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001218+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001237+00:00", "trade", 10.645, 4.0]
["2026-09-16T16:43:12.001299+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001328+00:00", "trade", 10.645, 41.0]
["2026-09-16T16:43:12.001379+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001419+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.001740+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.002617+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.025787+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.190157+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.190478+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.333448+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.333884+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:12.355362+00:00", "trade", 10.698, 1.0]
["2026-09-16T16:43:12.474800+00:00", "trade", 10.6966, 6.0]
["2026-09-16T16:43:12.478875+00:00", "trade", 10.6966, 13.0]
["2026-09-16T16:43:12.820114+00:00", "trade", 10.645, 100.0]
["2026-09-16T16:43:13.000984+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:13.001420+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:13.005625+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:16.217846+00:00", "trade", 10.6591, 28.0]
["2026-09-16T16:43:17.370524+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:17.373005+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:17.376964+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:18.295884+00:00", "trade", 10.6979, 1.0]
["2026-09-16T16:43:19.332081+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:19.503297+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:19.945759+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:20.290954+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:20.911940+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:21.516060+00:00", "trade", 10.6965, 19.0]
["2026-09-16T16:43:21.517469+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:22.788348+00:00", "trade", 10.6973, 1.0]
["2026-09-16T16:43:23.849947+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:24.021149+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:24.982389+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:25.432348+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:25.514380+00:00", "trade", 10.7073, 100.0]
["2026-09-16T16:43:26.075390+00:00", "trade", 10.6942, 4.0]
["2026-09-16T16:43:26.975751+00:00", "trade", 10.6477, 14.0]
["2026-09-16T16:43:27.316939+00:00", "trade", 10.645, 200.0]
["2026-09-16T16:43:27.318155+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:27.719649+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:27.935112+00:00", "trade", 10.6869, 3.0]
["2026-09-16T16:43:30.002034+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:31.602747+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:31.605469+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:31.605950+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:32.612413+00:00", "trade", 10.645, 83.0]
["2026-09-16T16:43:32.615240+00:00", "trade", 10.6972, 4.0]
["2026-09-16T16:43:32.616012+00:00", "trade", 10.645, 15.0]
["2026-09-16T16:43:33.305499+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305740+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305825+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305825+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305825+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305930+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.305936+00:00", "trade", 10.65, 595.0]
["2026-09-16T16:43:33.306168+00:00", "trade", 10.645, 168.0]
["2026-09-16T16:43:33.306300+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:33.306300+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:33.306300+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:43:33.306303+00:00", "trade", 10.65, 5.0]
["2026-09-16T16:43:33.306333+00:00", "trade", 10.65, 500.0]
["2026-09-16T16:43:33.306360+00:00", "trade", 10.65, 148.0]
["2026-09-16T16:43:33.306372+00:00", "trade", 10.65, 2.0]
["2026-09-16T16:43:33.306381+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.306472+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.306489+00:00", "trade", 10.65, 50.0]
["2026-09-16T16:43:33.306491+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.306492+00:00", "trade", 10.65, 50.0]
["2026-09-16T16:43:33.306628+00:00", "trade", 10.65, 150.0]
["2026-09-16T16:43:33.306782+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.306822+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.306827+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.307076+00:00", "trade", 10.645, 102.0]
["2026-09-16T16:43:33.307103+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:33.307148+00:00", "trade", 10.65, 2.0]
["2026-09-16T16:43:33.307148+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:43:33.307152+00:00", "trade", 10.65, 6.0]
["2026-09-16T16:43:33.307153+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307153+00:00", "quote", 10.64, 10.66]
["2026-09-16T16:43:33.307154+00:00", "trade", 10.65, 25.0]
["2026-09-16T16:43:33.307178+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307253+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307263+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307283+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307318+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307594+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307704+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307804+00:00", "trade", 10.655, 23.0]
["2026-09-16T16:43:33.307804+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307804+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307876+00:00", "trade", 10.64, 20.0]
["2026-09-16T16:43:33.307945+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307980+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307985+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.307985+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.308077+00:00", "trade", 10.65, 34.0]
["2026-09-16T16:43:33.308301+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.311864+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.313769+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.313830+00:00", "trade", 10.645, 200.0]
["2026-09-16T16:43:33.314385+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.315097+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.315174+00:00", "trade", 10.645, 200.0]
["2026-09-16T16:43:33.315824+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.324932+00:00", "trade", 10.65, 3.0]
["2026-09-16T16:43:33.328068+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.338212+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.343354+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.343378+00:00", "trade", 10.645, 4.0]
["2026-09-16T16:43:33.410378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.410418+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.411376+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.502625+00:00", "trade", 10.65, 20.0]
["2026-09-16T16:43:33.504006+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:33.935215+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:43:34.098776+00:00", "trade", 10.6571, 100.0]
["2026-09-16T16:43:34.361965+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:34.361965+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:34.362406+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:34.510092+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:34.510558+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:35.549512+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:36.005776+00:00", "trade", 10.6932, 2.0]
["2026-09-16T16:43:36.646058+00:00", "trade", 10.655, 500.0]
["2026-09-16T16:43:36.886865+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:38.296028+00:00", "trade", 10.6963, 2.0]
["2026-09-16T16:43:38.602979+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:38.603004+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:38.603037+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:43:38.603044+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:38.603936+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:38.666274+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:39.685802+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:39.685882+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:39.693415+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:39.693936+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:40.555851+00:00", "trade", 10.6962, 1.0]
["2026-09-16T16:43:40.766721+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:40.766776+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:40.767718+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:40.768204+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:41.006606+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:41.535929+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:41.541698+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:41.686873+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:42.481441+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:42.533881+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:43.594376+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:43.905704+00:00", "trade", 10.6962, 1.0]
["2026-09-16T16:43:43.996502+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:43.996565+00:00", "trade", 10.65, 50.0]
["2026-09-16T16:43:44.030187+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:44.475799+00:00", "trade", 10.65, 2.0]
["2026-09-16T16:43:44.476355+00:00", "trade", 10.65, 2.0]
["2026-09-16T16:43:44.476823+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:45.041855+00:00", "trade", 10.6539, 115.0]
["2026-09-16T16:43:45.298501+00:00", "quote", 10.64, 10.66]
["2026-09-16T16:43:45.298546+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298561+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298586+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298646+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298661+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298661+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.298731+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299153+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299177+00:00", "trade", 10.65, 96.0]
["2026-09-16T16:43:45.299198+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299538+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299540+00:00", "trade", 10.645, 20.0]
["2026-09-16T16:43:45.299679+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299679+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299839+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.299879+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.300681+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.300711+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.301022+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.301242+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.303037+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.341919+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:45.407963+00:00", "trade", 10.645, 100.0]
["2026-09-16T16:43:47.159638+00:00", "trade", 10.6499, 93.0]
["2026-09-16T16:43:47.193339+00:00", "trade", 10.64, 5.0]
["2026-09-16T16:43:47.991666+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:48.002362+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:48.134405+00:00", "trade", 10.6538, 2.0]
["2026-09-16T16:43:49.550647+00:00", "trade", 10.6959, 1.0]
["2026-09-16T16:43:50.287638+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:50.287653+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:50.648734+00:00", "trade", 10.6925, 10.0]
["2026-09-16T16:43:51.367193+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:51.940997+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.046007+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.391002+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.391032+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.392345+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.665047+00:00", "trade", 10.645, 100.0]
["2026-09-16T16:43:52.665047+00:00", "trade", 10.645, 200.0]
["2026-09-16T16:43:52.665609+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.666917+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.667393+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.667915+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.679161+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.768273+00:00", "trade", 10.645, 16.0]
["2026-09-16T16:43:52.768524+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:52.900473+00:00", "trade", 10.645, 100.0]
["2026-09-16T16:43:53.114808+00:00", "trade", 10.6535, 1.0]
["2026-09-16T16:43:53.577623+00:00", "trade", 10.64, 4.0]
["2026-09-16T16:43:53.578654+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:53.578654+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:53.972781+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:53.973262+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:54.031495+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:54.071691+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:54.353536+00:00", "trade", 10.645, 285.0]
["2026-09-16T16:43:54.355184+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:54.476290+00:00", "trade", 10.645, 4.0]
["2026-09-16T16:43:55.000919+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:55.194178+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:55.194454+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:55.194494+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:55.194810+00:00", "quote", 10.64, 10.65]
["2026-09-16T16:43:55.195206+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:55.195271+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:55.195276+00:00", "quote", 10.65, 10.65]
["2026-09-16T16:43:55.195276+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.195279+00:00", "trade", 10.65, 50.0]
["2026-09-16T16:43:55.195281+00:00", "trade", 10.65, 17.0]
["2026-09-16T16:43:55.195622+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.195722+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.195812+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.195938+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.195938+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.196068+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.196559+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.198419+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.225759+00:00", "trade", 10.65, 11.0]
["2026-09-16T16:43:55.225824+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.225858+00:00", "trade", 10.65, 20.0]
["2026-09-16T16:43:55.242067+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:55.273924+00:00", "trade", 10.655, 4.0]
["2026-09-16T16:43:55.456007+00:00", "trade", 10.65, 30.0]
["2026-09-16T16:43:55.837334+00:00", "trade", 10.6957, 3.0]
["2026-09-16T16:43:58.772420+00:00", "trade", 10.655, 26.0]
["2026-09-16T16:43:58.994203+00:00", "trade", 10.65, 6.0]
["2026-09-16T16:43:58.994375+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:58.994435+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:59.223700+00:00", "trade", 10.705, 34.0]
["2026-09-16T16:43:59.671353+00:00", "trade", 10.6957, 1.0]
["2026-09-16T16:43:59.899096+00:00", "trade", 10.65, 1.0]
["2026-09-16T16:43:59.899130+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:59.899160+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:59.900187+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:59.922591+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:43:59.923202+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.002055+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.204440+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.499413+00:00", "trade", 10.6956, 1.0]
["2026-09-16T16:44:00.581166+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.784893+00:00", "trade", 10.65, 22.0]
["2026-09-16T16:44:00.784895+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.784896+00:00", "trade", 10.65, 19.0]
["2026-09-16T16:44:00.784962+00:00", "trade", 10.65, 5.0]
["2026-09-16T16:44:00.785021+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785041+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785051+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785166+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785170+00:00", "trade", 10.65, 200.0]
["2026-09-16T16:44:00.785170+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:44:00.785211+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785477+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785537+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.785777+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:44:00.785953+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.786073+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.786153+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.786594+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.786667+00:00", "trade", 10.65, 24.0]
["2026-09-16T16:44:00.786835+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:00.787391+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.678422+00:00", "trade", 10.65, 10.0]
["2026-09-16T16:44:01.678679+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.678689+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.679120+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.682674+00:00", "trade", 10.65, 90.0]
["2026-09-16T16:44:01.682804+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.683325+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:01.729450+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:02.164653+00:00", "trade", 10.7048, 79.0]
["2026-09-16T16:44:02.820370+00:00", "trade", 10.655, 232.0]
["2026-09-16T16:44:05.058582+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.547083+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.547263+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.548230+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.548340+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.548381+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:05.923845+00:00", "trade", 10.655, 33.0]
["2026-09-16T16:44:05.989604+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.159022+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.159533+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.159538+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.423265+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.423265+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:06.814529+00:00", "trade", 10.6505, 33.0]
["2026-09-16T16:44:07.268023+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:07.390767+00:00", "trade", 10.65, 1200.0]
["2026-09-16T16:44:07.391822+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:08.173785+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:08.173835+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:08.355312+00:00", "trade", 10.65, 8.0]
["2026-09-16T16:44:08.355692+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:08.356334+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:08.382100+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:10.616491+00:00", "trade", 10.65, 8.0]
["2026-09-16T16:44:11.520461+00:00", "trade", 10.6948, 5.0]
["2026-09-16T16:44:11.855517+00:00", "trade", 10.7044, 23.0]
["2026-09-16T16:44:12.790252+00:00", "trade", 10.6948, 1.0]
["2026-09-16T16:44:12.973336+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:44:12.974038+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:13.150211+00:00", "trade", 10.6571, 50.0]
["2026-09-16T16:44:14.468199+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:14.469046+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:14.551071+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:16.357290+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:44:16.467698+00:00", "trade", 10.6911, 3.0]
["2026-09-16T16:44:16.861619+00:00", "trade", 10.6947, 2.0]
["2026-09-16T16:44:17.759351+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:17.759897+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:17.865423+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:17.866786+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:18.868792+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:19.238792+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:21.103112+00:00", "trade", 10.655, 125.0]
["2026-09-16T16:44:21.104246+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:44:21.104279+00:00", "trade", 10.655, 6.0]
["2026-09-16T16:44:22.179170+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:22.179345+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:22.179345+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:22.180164+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:44:22.276020+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:22.276300+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:22.277859+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:23.353370+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:23.680954+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:24.745582+00:00", "trade", 10.6507, 1.0]
["2026-09-16T16:44:25.930685+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:25.983340+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:25.987706+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.544155+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.544891+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.574822+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.575740+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.576221+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.576697+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:27.618952+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:29.366968+00:00", "trade", 10.6576, 1.0]
["2026-09-16T16:44:29.498730+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:29.537798+00:00", "trade", 10.6946, 4.0]
["2026-09-16T16:44:29.547461+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:29.772403+00:00", "trade", 10.6946, 1.0]
["2026-09-16T16:44:29.779049+00:00", "trade", 10.6946, 1.0]
["2026-09-16T16:44:29.839390+00:00", "trade", 10.65, 11.0]
["2026-09-16T16:44:29.839390+00:00", "trade", 10.65, 67.0]
["2026-09-16T16:44:30.002081+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.074408+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.074488+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.087313+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.087479+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.188449+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.188514+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.189511+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.230163+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.230604+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.279044+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.532652+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.532712+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.533699+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.573554+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.574075+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:30.793778+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.221113+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.221165+00:00", "trade", 10.65, 400.0]
["2026-09-16T16:44:31.652384+00:00", "trade", 10.66, 50.0]
["2026-09-16T16:44:31.653260+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.653325+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.657776+00:00", "trade", 10.655, 250.0]
["2026-09-16T16:44:31.658793+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.658829+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.658869+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.659390+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:31.669197+00:00", "trade", 10.655, 200.0]
["2026-09-16T16:44:31.670231+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:32.071048+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:44:32.854055+00:00", "trade", 10.65, 12.0]
["2026-09-16T16:44:32.854695+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:32.854736+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:32.854765+00:00", "trade", 10.655, 18.0]
["2026-09-16T16:44:32.854976+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:34.214467+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:35.053466+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:35.196863+00:00", "trade", 10.65, 15.0]
["2026-09-16T16:44:35.197127+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:35.752583+00:00", "trade", 10.6571, 15.0]
["2026-09-16T16:44:36.090530+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:44:36.562206+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:36.563279+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:37.330587+00:00", "trade", 10.6575, 1.0]
["2026-09-16T16:44:37.330944+00:00", "trade", 10.6575, 1.0]
["2026-09-16T16:44:37.965491+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:37.965516+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:38.438586+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:38.438586+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:38.679301+00:00", "trade", 10.655, 11.0]
["2026-09-16T16:44:38.773734+00:00", "trade", 10.6544, 2.0]
["2026-09-16T16:44:40.438190+00:00", "trade", 10.6942, 2.0]
["2026-09-16T16:44:40.885314+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:44:41.718931+00:00", "trade", 10.65, 100.0]
["2026-09-16T16:44:41.719388+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:41.719493+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:41.719996+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:44:41.720029+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:43.295328+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:44:45.383978+00:00", "trade", 10.6521, 4.0]
["2026-09-16T16:44:45.470978+00:00", "trade", 10.6522, 6.0]
["2026-09-16T16:44:45.696765+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:47.610893+00:00", "trade", 10.6523, 26.0]
["2026-09-16T16:44:47.612033+00:00", "trade", 10.655, 8.0]
["2026-09-16T16:44:48.033644+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.033669+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.588144+00:00", "trade", 10.655, 5.0]
["2026-09-16T16:44:48.588147+00:00", "trade", 10.655, 2.0]
["2026-09-16T16:44:48.588147+00:00", "trade", 10.655, 93.0]
["2026-09-16T16:44:48.588177+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.588417+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.588853+00:00", "trade", 10.655, 2.0]
["2026-09-16T16:44:48.589737+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:44:48.669355+00:00", "trade", 10.655, 150.0]
["2026-09-16T16:44:48.669996+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.670026+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:48.670352+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:49.336484+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:44:49.586450+00:00", "trade", 10.6501, 100.0]
["2026-09-16T16:44:49.914920+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:50.247355+00:00", "trade", 10.6524, 1.0]
["2026-09-16T16:44:50.247385+00:00", "trade", 10.6524, 1.0]
["2026-09-16T16:44:50.671155+00:00", "trade", 10.694, 2.0]
["2026-09-16T16:44:50.671200+00:00", "trade", 10.694, 2.0]
["2026-09-16T16:44:51.494950+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:44:57.275020+00:00", "trade", 10.655, 4.0]
["2026-09-16T16:44:57.430836+00:00", "trade", 10.655, 7.0]
["2026-09-16T16:44:58.507361+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:44:58.689483+00:00", "trade", 10.6939, 1.0]
["2026-09-16T16:44:59.385090+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:44:59.414464+00:00", "trade", 10.655, 24.0]
["2026-09-16T16:44:59.730428+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:45:00.002133+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:00.083165+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:02.396732+00:00", "trade", 10.651, 2.0]
["2026-09-16T16:45:02.402461+00:00", "trade", 10.651, 2.0]
["2026-09-16T16:45:02.412110+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:02.412135+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:03.089390+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:03.413524+00:00", "trade", 10.6562, 10.0]
["2026-09-16T16:45:03.828119+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:45:04.003597+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:04.218778+00:00", "trade", 10.6938, 1.0]
["2026-09-16T16:45:04.218826+00:00", "trade", 10.6938, 1.0]
["2026-09-16T16:45:04.689186+00:00", "trade", 10.655, 30.0]
["2026-09-16T16:45:04.913732+00:00", "trade", 10.6509, 2.0]
["2026-09-16T16:45:06.471272+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:06.471282+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:07.317333+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:07.445275+00:00", "trade", 10.6976, 100.0]
["2026-09-16T16:45:07.761088+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:45:07.790636+00:00", "trade", 10.6501, 8.0]
["2026-09-16T16:45:07.793222+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:45:09.001590+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:09.002979+00:00", "trade", 10.65, 2200.0]
["2026-09-16T16:45:09.037566+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:09.301814+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:09.509287+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:09.509728+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:09.522061+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:45:10.262482+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:10.262933+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.176172+00:00", "trade", 10.652, 8.0]
["2026-09-16T16:45:11.642181+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.642214+00:00", "trade", 10.655, 4.0]
["2026-09-16T16:45:11.642386+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.642541+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.642547+00:00", "trade", 10.655, 33.0]
["2026-09-16T16:45:11.642602+00:00", "trade", 10.655, 5.0]
["2026-09-16T16:45:11.642622+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.642729+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:45:11.643228+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:11.643254+00:00", "trade", 10.66, 14.0]
["2026-09-16T16:45:12.023490+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:45:12.652231+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:13.134216+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:13.134963+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:13.262127+00:00", "trade", 10.651, 100.0]
["2026-09-16T16:45:13.267805+00:00", "trade", 10.6517, 100.0]
["2026-09-16T16:45:13.418442+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:15.247118+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:15.701899+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:15.705663+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:17.175806+00:00", "trade", 10.692, 1.0]
["2026-09-16T16:45:17.175851+00:00", "trade", 10.692, 3.0]
["2026-09-16T16:45:17.250003+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:17.260788+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:17.261650+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:17.272571+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:17.563415+00:00", "trade", 10.692, 5.0]
["2026-09-16T16:45:18.204451+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:45:18.204523+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:45:19.129414+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.130252+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:45:20.130252+00:00", "trade", 10.66, 90.0]
["2026-09-16T16:45:20.131065+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131067+00:00", "trade", 10.66, 80.0]
["2026-09-16T16:45:20.131070+00:00", "trade", 10.66, 120.0]
["2026-09-16T16:45:20.131220+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131300+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131621+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131621+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131862+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.131867+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.132062+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.132463+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.132904+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.283307+00:00", "trade", 10.6533, 1.0]
["2026-09-16T16:45:20.367341+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:20.387874+00:00", "trade", 10.655, 200.0]
["2026-09-16T16:45:20.424597+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:21.369743+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:21.640773+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:23.555007+00:00", "trade", 10.6523, 1.0]
["2026-09-16T16:45:23.556736+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:45:23.562049+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562079+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562089+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562095+00:00", "trade", 10.66, 44.0]
["2026-09-16T16:45:23.562109+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562113+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:45:23.562113+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:45:23.562117+00:00", "trade", 10.66, 56.0]
["2026-09-16T16:45:23.562117+00:00", "trade", 10.66, 27.0]
["2026-09-16T16:45:23.562119+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:45:23.562122+00:00", "trade", 10.66, 27.0]
["2026-09-16T16:45:23.562124+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562131+00:00", "trade", 10.66, 83.0]
["2026-09-16T16:45:23.562150+00:00", "trade", 10.66, 83.0]
["2026-09-16T16:45:23.562156+00:00", "trade", 10.66, 800.0]
["2026-09-16T16:45:23.562159+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562184+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562209+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562239+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562254+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562275+00:00", "trade", 10.66, 134.0]
["2026-09-16T16:45:23.562279+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562279+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:45:23.562379+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562390+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562405+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562480+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562495+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562700+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562740+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562781+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562896+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.562896+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.563136+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.566169+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.572844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.588787+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.588827+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.667595+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:23.765035+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:45:24.567543+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.567664+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.568105+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.583875+00:00", "trade", 10.6675, 100.0]
["2026-09-16T16:45:24.589896+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.589942+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.590708+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.590829+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.600517+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.600988+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.601043+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:24.825202+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:45:25.122669+00:00", "trade", 10.665, 4.0]
["2026-09-16T16:45:25.122728+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:25.123324+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:25.123525+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:25.123765+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:25.833226+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:25.833873+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.329631+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.330358+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.330839+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.391017+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:45:26.395061+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.399983+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.491703+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:45:26.493330+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.608003+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.724414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.724479+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.901095+00:00", "trade", 10.665, 3185.0]
["2026-09-16T16:45:26.901285+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.901701+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.902412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.902853+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:26.917027+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.037388+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.038506+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.222977+00:00", "trade", 10.6547, 6.0]
["2026-09-16T16:45:27.603533+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.603589+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.603649+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.671315+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:27.671756+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:28.249052+00:00", "trade", 10.665, 15.0]
["2026-09-16T16:45:28.310283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:28.310759+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:28.313200+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:28.319204+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:28.340450+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:29.343734+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:29.467439+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:45:29.468095+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:30.002154+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:30.177514+00:00", "trade", 10.691, 1.0]
["2026-09-16T16:45:30.177565+00:00", "trade", 10.691, 2.0]
["2026-09-16T16:45:30.178969+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:30.189338+00:00", "trade", 10.691, 1.0]
["2026-09-16T16:45:30.404440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:32.613705+00:00", "trade", 10.6549, 8.0]
["2026-09-16T16:45:32.613799+00:00", "trade", 10.6549, 2.0]
["2026-09-16T16:45:32.743880+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:33.203271+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:33.570044+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:45:33.673664+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:33.709434+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:34.463943+00:00", "trade", 10.665, 25.0]
["2026-09-16T16:45:35.643095+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:35.643220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:35.646623+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.109774+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.110014+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.110455+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.110496+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.110977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.119938+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:36.508378+00:00", "trade", 10.665, 938.0]
["2026-09-16T16:45:37.056524+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.056524+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.057000+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.429485+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.430006+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.430006+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.430362+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.430843+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.439449+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.773506+00:00", "trade", 10.67, 24.0]
["2026-09-16T16:45:37.773509+00:00", "trade", 10.67, 176.0]
["2026-09-16T16:45:37.773518+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.773959+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.773959+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:37.781622+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:45:37.793440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.309211+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.485866+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.820977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.820977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.821017+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.830380+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.830861+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.840298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:38.857068+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:40.587070+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:45:40.640877+00:00", "trade", 10.66, 24.0]
["2026-09-16T16:45:41.093982+00:00", "trade", 10.6906, 1.0]
["2026-09-16T16:45:41.880774+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.880774+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.880969+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.881491+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.881892+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.882373+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.890933+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.991206+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:41.991206+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:42.313828+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:45:42.313945+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:45:43.189519+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.190076+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.195037+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.199443+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.243942+00:00", "trade", 10.6906, 2.0]
["2026-09-16T16:45:43.975773+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.975853+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.976254+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.976850+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.977332+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.985696+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:43.986132+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.153390+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.541958+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.542434+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.548439+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.551837+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.910193+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.910394+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.910875+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.920358+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.920799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:44.949166+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:45.069888+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:45.916285+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:47.947311+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:45:47.947983+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:47.948183+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:47.948224+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:47.948304+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:47.948424+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:48.065502+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:48.149638+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:45:48.937673+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:45:49.644871+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:49.645527+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:49.879929+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:49.880370+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.274259+00:00", "trade", 10.665, 38.0]
["2026-09-16T16:45:50.275179+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.275379+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.452721+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.454304+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.473004+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.545092+00:00", "trade", 10.6601, 3.0]
["2026-09-16T16:45:50.564752+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.573272+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.673551+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:50.993927+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:45:51.644874+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.569125+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.569446+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.976587+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:45:52.977541+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.977541+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.977601+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.977616+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.977977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.978137+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.978298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.981380+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.981856+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.981891+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.981891+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.982337+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.984538+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.984979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:52.991304+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.310247+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.310728+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.310768+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.310768+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.400757+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:53.863266+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:54.010832+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:56.080100+00:00", "trade", 10.6906, 2.0]
["2026-09-16T16:45:56.812264+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:56.812304+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:45:58.654624+00:00", "trade", 10.6906, 1.0]
["2026-09-16T16:45:58.773701+00:00", "trade", 10.6583, 2.0]
["2026-09-16T16:46:00.002181+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:00.528672+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:00.529108+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:00.529313+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:00.529474+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.031517+00:00", "trade", 10.6905, 100.0]
["2026-09-16T16:46:02.330378+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.466236+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.466316+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.466783+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.466823+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.466863+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.467259+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.518756+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.885919+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.886159+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.978860+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.980614+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.981370+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:02.981426+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:03.065455+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:03.359299+00:00", "trade", 10.665, 53.0]
["2026-09-16T16:46:03.360231+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:03.360832+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:03.429801+00:00", "trade", 10.665, 16.0]
["2026-09-16T16:46:03.701302+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:05.776739+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.309194+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.309340+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.310272+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.312151+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.312592+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.670161+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:46:06.670222+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:06.670869+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:07.027547+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:07.027547+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:07.028023+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:07.028865+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:07.561639+00:00", "trade", 10.6905, 1.0]
["2026-09-16T16:46:07.624631+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:08.544194+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:46:09.045897+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:46:09.220739+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.221220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.221220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.223455+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.223936+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.338724+00:00", "trade", 10.665, 27.0]
["2026-09-16T16:46:09.339175+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:09.443337+00:00", "trade", 10.6905, 1.0]
["2026-09-16T16:46:13.408687+00:00", "trade", 10.6905, 1.0]
["2026-09-16T16:46:13.410300+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:13.410736+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:13.411017+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:13.413097+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.387799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.387859+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.388340+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.388340+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.388776+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:14.391176+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:15.298969+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:15.371370+00:00", "trade", 10.665, 36.0]
["2026-09-16T16:46:17.624556+00:00", "trade", 10.6699, 23.0]
["2026-09-16T16:46:17.836085+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:46:18.109814+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:18.110586+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:18.125351+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:18.356050+00:00", "trade", 10.664, 1.0]
["2026-09-16T16:46:18.358868+00:00", "trade", 10.664, 5.0]
["2026-09-16T16:46:18.361361+00:00", "trade", 10.664, 3.0]
["2026-09-16T16:46:18.362425+00:00", "trade", 10.6656, 26.0]
["2026-09-16T16:46:18.375440+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:46:19.852121+00:00", "trade", 10.6601, 124.0]
["2026-09-16T16:46:19.852200+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.853192+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.853272+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.854737+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:46:19.854951+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.857299+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:46:19.995425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.995480+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.996518+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:19.997440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:20.178019+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:20.178460+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:20.280212+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:20.469151+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:21.009298+00:00", "trade", 10.665, 85.0]
["2026-09-16T16:46:21.336753+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:21.771245+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:46:21.900607+00:00", "trade", 10.665, 3185.0]
["2026-09-16T16:46:21.900989+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:21.901260+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:21.901620+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:21.901736+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:21.903259+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:22.006543+00:00", "trade", 10.6645, 1.0]
["2026-09-16T16:46:22.234349+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:46:22.234614+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:22.418946+00:00", "trade", 10.665, 31.0]
["2026-09-16T16:46:22.424350+00:00", "trade", 10.665, 11.0]
["2026-09-16T16:46:23.200043+00:00", "trade", 10.6699, 25.0]
["2026-09-16T16:46:23.396533+00:00", "trade", 10.6948, 10.0]
["2026-09-16T16:46:24.746733+00:00", "trade", 10.6608, 2.0]
["2026-09-16T16:46:25.321688+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:25.341983+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:25.423365+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:25.994031+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:26.612932+00:00", "trade", 10.6899, 5.0]
["2026-09-16T16:46:26.769760+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:27.371515+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:27.371600+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:27.697141+00:00", "trade", 10.665, 26.0]
["2026-09-16T16:46:28.590305+00:00", "trade", 10.6899, 1.0]
["2026-09-16T16:46:29.055213+00:00", "trade", 10.6618, 2.0]
["2026-09-16T16:46:30.002202+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:33.574335+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:46:33.613314+00:00", "trade", 10.665, 29.0]
["2026-09-16T16:46:33.615584+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:33.854021+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:35.302142+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:46:36.012606+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.055297+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.387966+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:46:36.388885+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.388890+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.390890+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.392073+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.392649+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.392649+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.393125+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.401014+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.402051+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.403294+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.404387+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.515024+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:46:36.516027+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.516047+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.516047+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.516062+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.516864+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:36.667663+00:00", "trade", 10.6898, 4.0]
["2026-09-16T16:46:37.777500+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.777936+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.778778+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.778979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.836190+00:00", "trade", 10.665, 300.0]
["2026-09-16T16:46:37.866011+00:00", "trade", 10.67, 46.0]
["2026-09-16T16:46:37.866914+00:00", "trade", 10.6698, 154.0]
["2026-09-16T16:46:37.866923+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.867008+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.867048+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.867088+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.867409+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.867529+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:37.968439+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:38.344972+00:00", "trade", 10.6897, 1.0]
["2026-09-16T16:46:38.345017+00:00", "trade", 10.6897, 1.0]
["2026-09-16T16:46:38.393324+00:00", "trade", 10.668, 5.0]
["2026-09-16T16:46:39.154856+00:00", "trade", 10.67, 500.0]
["2026-09-16T16:46:39.154869+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.155345+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.155425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.155906+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.156347+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.156788+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.156828+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.165348+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.165790+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.399545+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.400066+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.404427+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.409509+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.607769+00:00", "trade", 10.665, 30.0]
["2026-09-16T16:46:39.608336+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:39.608772+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:40.604133+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:42.297430+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:42.297527+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.297559+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:46:42.297963+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298008+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298008+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298048+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298088+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298129+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298449+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.298529+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.417287+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.417367+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.686692+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:42.842484+00:00", "trade", 10.6681, 100.0]
["2026-09-16T16:46:43.140859+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:46:44.675021+00:00", "trade", 10.665, 31.0]
["2026-09-16T16:46:44.993944+00:00", "trade", 10.668, 5.0]
["2026-09-16T16:46:47.527787+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:47.529105+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:47.539871+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:47.815833+00:00", "trade", 10.6658, 3.0]
["2026-09-16T16:46:47.816884+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:47.910825+00:00", "trade", 10.6892, 2.0]
["2026-09-16T16:46:48.264749+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:48.265465+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:49.049764+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:49.231180+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:49.726588+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:49.763220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:50.060651+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:53.324072+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:53.353161+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:53.955151+00:00", "trade", 10.6658, 1.0]
["2026-09-16T16:46:54.560781+00:00", "trade", 10.6892, 1.0]
["2026-09-16T16:46:55.175818+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:55.184158+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:55.321800+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:56.158112+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:56.705433+00:00", "trade", 10.6658, 30.0]
["2026-09-16T16:46:56.706010+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:56.890072+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:56.890543+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:56.964880+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:46:57.275705+00:00", "trade", 10.6626, 7.0]
["2026-09-16T16:46:58.061437+00:00", "trade", 10.6892, 1.0]
["2026-09-16T16:46:59.396684+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:00.002233+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:02.787147+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:02.787588+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:02.787668+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:04.254504+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:04.561764+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:05.301287+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:47:05.301437+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:05.301647+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:47:05.485201+00:00", "trade", 10.6676, 4.0]
["2026-09-16T16:47:05.485216+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:47:05.839238+00:00", "trade", 10.6623, 10.0]
["2026-09-16T16:47:05.867071+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:05.867552+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:06.572919+00:00", "trade", 10.6891, 1.0]
["2026-09-16T16:47:06.674254+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:06.674726+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:06.675212+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:07.180297+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:07.509257+00:00", "trade", 10.6614, 1.0]
["2026-09-16T16:47:07.631768+00:00", "trade", 10.6614, 1.0]
["2026-09-16T16:47:08.464381+00:00", "trade", 10.665, 26.0]
["2026-09-16T16:47:08.515457+00:00", "trade", 10.6885, 1.0]
["2026-09-16T16:47:08.988404+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:09.354163+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:09.928251+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:47:09.928606+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:47:10.695741+00:00", "trade", 10.665, 4.0]
["2026-09-16T16:47:11.693844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:11.694325+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:12.300470+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.489715+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.489746+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:15.489746+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:47:15.489915+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.490196+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.490236+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.490517+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.490677+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.493519+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.493955+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.493960+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.890196+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:47:15.891129+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.892607+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:15.893048+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:16.620021+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:16.630967+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:17.312218+00:00", "trade", 10.665, 500.0]
["2026-09-16T16:47:19.066765+00:00", "trade", 10.6884, 1.0]
["2026-09-16T16:47:19.072779+00:00", "trade", 10.6884, 1.0]
["2026-09-16T16:47:23.392666+00:00", "trade", 10.6883, 1.0]
["2026-09-16T16:47:23.497987+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:23.498478+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.188652+00:00", "trade", 10.67, 45.0]
["2026-09-16T16:47:24.188653+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.188654+00:00", "trade", 10.67, 55.0]
["2026-09-16T16:47:24.188711+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:47:24.188796+00:00", "trade", 10.67, 90.0]
["2026-09-16T16:47:24.188799+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:47:24.188823+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:24.188823+00:00", "trade", 10.67, 45.0]
["2026-09-16T16:47:24.188829+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:47:24.188829+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:24.188832+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:47:24.188832+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:24.188914+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.188979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.188984+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.189087+00:00", "trade", 10.67, 6.0]
["2026-09-16T16:47:24.189096+00:00", "trade", 10.67, 12.0]
["2026-09-16T16:47:24.189096+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:47:24.189099+00:00", "trade", 10.67, 12.0]
["2026-09-16T16:47:24.189102+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:47:24.189220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.189225+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.189244+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:47:24.189245+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:24.189265+00:00", "trade", 10.67, 80.0]
["2026-09-16T16:47:24.189268+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:47:24.189268+00:00", "trade", 10.67, 11.0]
["2026-09-16T16:47:24.189271+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:47:24.189274+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:24.189350+00:00", "quote", 10.66, 10.68]
["2026-09-16T16:47:24.189395+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189395+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:24.189400+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:24.189400+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:24.189420+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:24.189425+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189467+00:00", "trade", 10.67, 17.0]
["2026-09-16T16:47:24.189470+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189480+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189516+00:00", "trade", 10.67, 83.0]
["2026-09-16T16:47:24.189520+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189520+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189595+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189611+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189641+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189661+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189881+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189936+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189966+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.189981+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190016+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190172+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190182+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190222+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190342+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.190642+00:00", "trade", 10.675, 43.0]
["2026-09-16T16:47:24.190663+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.193104+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.199885+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.201854+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.202747+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.294966+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.618875+00:00", "trade", 10.675, 3.0]
["2026-09-16T16:47:24.840237+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:24.875736+00:00", "trade", 10.6662, 2.0]
["2026-09-16T16:47:25.967998+00:00", "trade", 10.6701, 300.0]
["2026-09-16T16:47:28.901498+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:28.902476+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:29.248949+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:29.906136+00:00", "trade", 10.675, 41.0]
["2026-09-16T16:47:30.002260+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.689046+00:00", "trade", 10.6771, 5.0]
["2026-09-16T16:47:32.909331+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.909704+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.910128+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.910170+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.910170+00:00", "trade", 10.675, 71.0]
["2026-09-16T16:47:32.910251+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.910276+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.910396+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.910411+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.918683+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:47:32.918866+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.919327+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:32.919498+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:33.058348+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:33.427396+00:00", "trade", 10.6897, 9.0]
["2026-09-16T16:47:33.433504+00:00", "trade", 10.6672, 1.0]
["2026-09-16T16:47:33.827873+00:00", "trade", 10.6913, 9.0]
["2026-09-16T16:47:34.369528+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:34.370263+00:00", "trade", 10.6597, 33.0]
["2026-09-16T16:47:34.371613+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:34.371694+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:34.983132+00:00", "trade", 10.6597, 10.0]
["2026-09-16T16:47:35.104861+00:00", "trade", 10.672, 2.0]
["2026-09-16T16:47:36.120906+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:37.240266+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:37.567531+00:00", "trade", 10.6597, 200.0]
["2026-09-16T16:47:37.620649+00:00", "trade", 10.6703, 33.0]
["2026-09-16T16:47:38.686138+00:00", "trade", 10.672, 100.0]
["2026-09-16T16:47:38.770322+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.377841+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.378242+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.378312+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.383930+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.519207+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.705985+00:00", "trade", 10.675, 800.0]
["2026-09-16T16:47:39.706627+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:39.843141+00:00", "trade", 10.675, 5.0]
["2026-09-16T16:47:39.843168+00:00", "trade", 10.675, 5.0]
["2026-09-16T16:47:40.368622+00:00", "trade", 10.675, 33.0]
["2026-09-16T16:47:40.893062+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:40.893092+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:40.972320+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:42.314736+00:00", "trade", 10.668, 2.0]
["2026-09-16T16:47:43.766583+00:00", "trade", 10.675, 24.0]
["2026-09-16T16:47:45.294457+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:45.294512+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:45.295439+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:45.295484+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:45.307969+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:45.428992+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:45.657200+00:00", "trade", 10.6776, 1.0]
["2026-09-16T16:47:47.549897+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:47.550178+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:47.552498+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:47.676954+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:47.677726+00:00", "trade", 10.675, 4.0]
["2026-09-16T16:47:47.677886+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:47.678337+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.101819+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.101860+00:00", "trade", 10.6626, 31.0]
["2026-09-16T16:47:48.102751+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.106371+00:00", "trade", 10.6619, 10.0]
["2026-09-16T16:47:48.110424+00:00", "trade", 10.6896, 20.0]
["2026-09-16T16:47:48.113176+00:00", "trade", 10.6911, 5.0]
["2026-09-16T16:47:48.116995+00:00", "trade", 10.6922, 23.0]
["2026-09-16T16:47:48.370502+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.370963+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.476254+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:48.477226+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.929743+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.929748+00:00", "trade", 10.6932, 40.0]
["2026-09-16T16:47:49.930585+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.930630+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.934559+00:00", "trade", 10.6932, 3.0]
["2026-09-16T16:47:49.939001+00:00", "trade", 10.6932, 9.0]
["2026-09-16T16:47:49.941692+00:00", "trade", 10.6932, 5.0]
["2026-09-16T16:47:49.945283+00:00", "trade", 10.6932, 10.0]
["2026-09-16T16:47:49.948101+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.949029+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:49.949069+00:00", "trade", 10.6932, 42.0]
["2026-09-16T16:47:49.949500+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:50.002872+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:50.582470+00:00", "trade", 10.6776, 1.0]
["2026-09-16T16:47:50.713044+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:50.713080+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:50.713521+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:51.462591+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:51.463247+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:51.463327+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:51.584435+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:52.623414+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.385796+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973184+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:47:53.973187+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973190+00:00", "trade", 10.67, 1300.0]
["2026-09-16T16:47:53.973205+00:00", "trade", 10.67, 4.0]
["2026-09-16T16:47:53.973209+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:47:53.973209+00:00", "trade", 10.67, 400.0]
["2026-09-16T16:47:53.973212+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:47:53.973212+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:47:53.973226+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:47:53.973227+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973232+00:00", "trade", 10.67, 300.0]
["2026-09-16T16:47:53.973242+00:00", "trade", 10.67, 12.0]
["2026-09-16T16:47:53.973248+00:00", "trade", 10.67, 37.0]
["2026-09-16T16:47:53.973248+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:53.973248+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:53.973278+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973318+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973323+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973368+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973373+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973398+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:47:53.973408+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:53.973437+00:00", "trade", 10.67, 6.0]
["2026-09-16T16:47:53.973441+00:00", "trade", 10.67, 23.0]
["2026-09-16T16:47:53.973443+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:47:53.973443+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:53.973449+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:47:53.973449+00:00", "trade", 10.67, 52.0]
["2026-09-16T16:47:53.973449+00:00", "trade", 10.67, 50.0]
["2026-09-16T16:47:53.973463+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:53.973473+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:53.973497+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:47:53.973518+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:47:53.973543+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973598+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973608+00:00", "trade", 10.67, 31.0]
["2026-09-16T16:47:53.973794+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973809+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973819+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973944+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.973949+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974004+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974024+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974064+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974145+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974225+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974250+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974305+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974345+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974781+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.974941+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.975295+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:47:53.976425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.976425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.980159+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.980414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.981066+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.981362+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.990319+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:47:53.991350+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.991792+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:53.998456+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:53.998853+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.004477+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.007033+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.074438+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.075576+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.075896+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.076819+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:54.597947+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:55.162729+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:55.242359+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:55.499525+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:55.500001+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:55.508286+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.129642+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.779211+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.779251+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.796312+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.796908+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.797023+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.797414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.797433+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:56.797436+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:56.797523+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:56.797530+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:56.797560+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.797587+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:47:56.797761+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:47:56.798021+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798141+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798226+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798422+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798462+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798462+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798662+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.798943+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.799414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.800903+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.821331+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:56.878367+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:57.048080+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:47:57.239104+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:00.002286+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:00.482364+00:00", "trade", 10.66, 1229.0]
["2026-09-16T16:48:00.487476+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:48:00.503730+00:00", "trade", 10.665, 1100.0]
["2026-09-16T16:48:00.521329+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:00.850432+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:01.108836+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:01.399892+00:00", "trade", 10.66, 21.0]
["2026-09-16T16:48:03.088399+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:48:04.555857+00:00", "trade", 10.6616, 15.0]
["2026-09-16T16:48:05.026661+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:05.026725+00:00", "trade", 10.6697, 1100.0]
["2026-09-16T16:48:13.187511+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:13.187666+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:17.161044+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:18.025389+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:48:18.026757+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:18.027238+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:18.161407+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:18.552812+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:19.426338+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:48:20.074835+00:00", "trade", 10.6689, 1.0]
["2026-09-16T16:48:21.046531+00:00", "trade", 10.665, 49.0]
["2026-09-16T16:48:21.072757+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:48:22.191875+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.211416+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:48:22.211888+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.211998+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212043+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212053+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212058+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212073+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212514+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.212875+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.213802+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.222508+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:22.322516+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:24.624221+00:00", "trade", 10.6686, 6.0]
["2026-09-16T16:48:25.807192+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:26.204090+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:26.288412+00:00", "trade", 10.6677, 1.0]
["2026-09-16T16:48:26.288770+00:00", "trade", 10.6677, 1.0]
["2026-09-16T16:48:26.483560+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:26.483720+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:26.524953+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:26.524978+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:27.068620+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:27.069622+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:27.070750+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:29.055708+00:00", "trade", 10.6685, 3.0]
["2026-09-16T16:48:29.676217+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:29.677229+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:29.677665+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:30.002302+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:31.069633+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:31.070626+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:31.713053+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:32.127798+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:32.191835+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:48:32.192490+00:00", "trade", 10.665, 113.0]
["2026-09-16T16:48:32.192673+00:00", "trade", 10.665, 192.0]
["2026-09-16T16:48:32.455532+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:32.455968+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:32.835164+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:33.445887+00:00", "trade", 10.668, 2.0]
["2026-09-16T16:48:34.128037+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:34.128152+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:34.128714+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:34.229989+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:34.230014+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:35.559740+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:37.214798+00:00", "trade", 10.6911, 40.0]
["2026-09-16T16:48:38.693096+00:00", "trade", 10.66, 843.0]
["2026-09-16T16:48:38.693477+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:38.694479+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:38.694545+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:48:38.694603+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:48:38.826323+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:39.069681+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:39.785836+00:00", "trade", 10.6633, 5.0]
["2026-09-16T16:48:40.841805+00:00", "trade", 10.665, 250.0]
["2026-09-16T16:48:40.862767+00:00", "trade", 10.67, 250.0]
["2026-09-16T16:48:40.863825+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:40.864266+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.209030+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.217863+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:48:41.489126+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.489467+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.490028+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.490068+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.490509+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:41.493186+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:43.008642+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:43.008707+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:43.009564+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:43.831683+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:43.831989+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.212498+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.458222+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.542913+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.851923+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.852628+00:00", "trade", 10.665, 6.0]
["2026-09-16T16:48:44.852631+00:00", "trade", 10.665, 15.0]
["2026-09-16T16:48:44.853052+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:48:44.853467+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:48:44.853852+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:44.854926+00:00", "trade", 10.665, 300.0]
["2026-09-16T16:48:44.915604+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:45.658464+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:45.765203+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:45.765243+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:48:45.765318+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:46.169734+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:47.372809+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:47.372939+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:47.373260+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:47.874295+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:47.874355+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:48.122323+00:00", "trade", 10.6666, 7.0]
["2026-09-16T16:48:48.465440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:48.513496+00:00", "trade", 10.6601, 30.0]
["2026-09-16T16:48:49.175095+00:00", "trade", 10.6665, 4.0]
["2026-09-16T16:48:49.179007+00:00", "trade", 10.6665, 1.0]
["2026-09-16T16:48:49.630741+00:00", "trade", 10.665, 47.0]
["2026-09-16T16:48:50.070822+00:00", "trade", 10.665, 25.0]
["2026-09-16T16:48:50.075450+00:00", "trade", 10.665, 25.0]
["2026-09-16T16:48:50.355126+00:00", "trade", 10.6663, 4.0]
["2026-09-16T16:48:50.357544+00:00", "trade", 10.6663, 2.0]
["2026-09-16T16:48:50.359414+00:00", "trade", 10.6663, 2.0]
["2026-09-16T16:48:50.361270+00:00", "trade", 10.6663, 1.0]
["2026-09-16T16:48:50.363597+00:00", "trade", 10.6663, 1.0]
["2026-09-16T16:48:52.322239+00:00", "trade", 10.664, 37.0]
["2026-09-16T16:48:52.423733+00:00", "trade", 10.6679, 2.0]
["2026-09-16T16:48:52.644632+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:52.704372+00:00", "trade", 10.6636, 1.0]
["2026-09-16T16:48:53.006503+00:00", "trade", 10.6699, 16.0]
["2026-09-16T16:48:53.316447+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:48:53.317391+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:48:53.381756+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:48:53.381834+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:53.381834+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:55.519807+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:48:56.397978+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:48:56.397996+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:48:56.489137+00:00", "trade", 10.6662, 2808.0]
["2026-09-16T16:48:56.815329+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:56.930979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:57.103172+00:00", "trade", 10.67, 8.0]
["2026-09-16T16:48:57.103544+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:57.961794+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:58.416960+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:58.451858+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:48:59.617700+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:00.002323+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:00.244158+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:01.774257+00:00", "trade", 10.67, 375.0]
["2026-09-16T16:49:01.774766+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:01.777087+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:03.415272+00:00", "trade", 10.6899, 100.0]
["2026-09-16T16:49:04.649758+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:05.336129+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:05.936716+00:00", "trade", 10.665, 500.0]
["2026-09-16T16:49:05.937619+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:07.191238+00:00", "trade", 10.6699, 50.0]
["2026-09-16T16:49:08.212264+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:08.789426+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:09.746160+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:09.811305+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:11.884383+00:00", "trade", 10.665, 9.0]
["2026-09-16T16:49:11.884498+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:14.167432+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:14.740884+00:00", "trade", 10.665, 25.0]
["2026-09-16T16:49:14.745001+00:00", "trade", 10.665, 25.0]
["2026-09-16T16:49:15.490740+00:00", "trade", 10.6676, 2.0]
["2026-09-16T16:49:16.032685+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:18.691649+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:19.372368+00:00", "trade", 10.6676, 2.0]
["2026-09-16T16:49:20.199638+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:24.092474+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:24.211898+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:24.392612+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:24.691457+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:49:25.024660+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:25.534807+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:25.534859+00:00", "trade", 10.6898, 25.0]
["2026-09-16T16:49:26.363346+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363413+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:49:26.363416+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363532+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363857+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363898+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363903+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363953+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:26.363957+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:49:26.364053+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:27.064538+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:29.005708+00:00", "trade", 10.6674, 7.0]
["2026-09-16T16:49:30.002344+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:30.090825+00:00", "trade", 10.665, 8.0]
["2026-09-16T16:49:30.387284+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:30.387359+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:32.121824+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:32.188425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:32.591472+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:49:32.696523+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:49:32.731997+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:33.770408+00:00", "trade", 10.665, 28.0]
["2026-09-16T16:49:33.770555+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:33.834145+00:00", "trade", 10.6671, 4.0]
["2026-09-16T16:49:33.838722+00:00", "trade", 10.6671, 2.0]
["2026-09-16T16:49:36.690208+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:38.008762+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:49:40.099180+00:00", "trade", 10.6633, 1.0]
["2026-09-16T16:49:40.837952+00:00", "trade", 10.6697, 1.0]
["2026-09-16T16:49:41.739320+00:00", "trade", 10.665, 39.0]
["2026-09-16T16:49:41.773880+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:41.785985+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:49:41.785988+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:49:41.785988+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:49:41.786003+00:00", "trade", 10.67, 3100.0]
["2026-09-16T16:49:41.786004+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:41.786009+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786009+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786045+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786079+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:41.786079+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:49:41.786099+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786164+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786183+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786219+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786229+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786229+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786234+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786234+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786239+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786284+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786285+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:49:41.786309+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786314+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:49:41.786466+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:49:41.786466+00:00", "trade", 10.67, 16.0]
["2026-09-16T16:49:41.786469+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:49:41.786472+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786472+00:00", "trade", 10.67, 24.0]
["2026-09-16T16:49:41.786745+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.786795+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.786890+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:49:41.786951+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.786956+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787011+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787166+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787166+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787222+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787222+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787262+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787292+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787387+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787422+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.787627+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.788023+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.788469+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.789026+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.866239+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.867171+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.895559+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:41.915186+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:42.314734+00:00", "trade", 10.6672, 2.0]
["2026-09-16T16:49:42.315632+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:42.868216+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:43.390908+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:43.587966+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:44.312964+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:44.758787+00:00", "trade", 10.6751, 2.0]
["2026-09-16T16:49:45.237663+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:49:45.237765+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:49:46.085261+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.095135+00:00", "trade", 10.675, 78.0]
["2026-09-16T16:49:47.096108+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.109542+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:49:47.109555+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.109996+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.110036+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.249678+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.375487+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:47.800341+00:00", "trade", 10.6658, 5.0]
["2026-09-16T16:49:48.190349+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:49.501646+00:00", "trade", 10.675, 3.0]
["2026-09-16T16:49:50.154453+00:00", "trade", 10.6684, 9.0]
["2026-09-16T16:49:51.171903+00:00", "trade", 10.6785, 1000.0]
["2026-09-16T16:49:51.227807+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.228454+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.228955+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.228975+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.233571+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.234052+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.234533+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.242136+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.242618+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:51.695585+00:00", "trade", 10.6695, 3.0]
["2026-09-16T16:49:51.812732+00:00", "trade", 10.6677, 158.0]
["2026-09-16T16:49:51.942245+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:52.243131+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:52.303003+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:53.111945+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:53.247031+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:53.456020+00:00", "trade", 10.6695, 3.0]
["2026-09-16T16:49:53.459259+00:00", "trade", 10.6695, 2.0]
["2026-09-16T16:49:53.593885+00:00", "trade", 10.6701, 20.0]
["2026-09-16T16:49:55.056580+00:00", "trade", 10.6725, 1.0]
["2026-09-16T16:49:56.125126+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:56.125607+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:56.126088+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:57.168145+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:57.168586+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:57.169423+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:57.874799+00:00", "trade", 10.671, 1.0]
["2026-09-16T16:49:57.876178+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:58.006658+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.830251+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.830251+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.830693+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840000+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:49:59.840010+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840451+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840456+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840531+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840536+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840772+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840776+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840932+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840972+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.840972+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.841453+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.842095+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.842450+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.846603+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:49:59.846763+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:49:59.847217+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847227+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847738+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847738+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847773+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847773+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.847778+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.848334+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.848375+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.849417+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.849853+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.852018+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:49:59.892900+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:00.002365+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:00.867361+00:00", "trade", 10.675, 75.0]
["2026-09-16T16:50:02.890565+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:02.891006+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:02.951936+00:00", "trade", 10.6767, 45.0]
["2026-09-16T16:50:02.974379+00:00", "trade", 10.6767, 1.0]
["2026-09-16T16:50:03.347442+00:00", "trade", 10.68, 75.0]
["2026-09-16T16:50:03.347455+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347495+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347511+00:00", "trade", 10.68, 16.0]
["2026-09-16T16:50:03.347518+00:00", "trade", 10.68, 11.0]
["2026-09-16T16:50:03.347520+00:00", "trade", 10.68, 4.0]
["2026-09-16T16:50:03.347524+00:00", "trade", 10.68, 46.0]
["2026-09-16T16:50:03.347525+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347546+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347546+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347550+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347731+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347731+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347741+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:03.347946+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.347946+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.347951+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.348083+00:00", "trade", 10.68, 17.0]
["2026-09-16T16:50:03.348101+00:00", "trade", 10.68, 926.0]
["2026-09-16T16:50:03.348102+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.348192+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.348322+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.348369+00:00", "trade", 10.68, 2.0]
["2026-09-16T16:50:03.348371+00:00", "trade", 10.68, 17.0]
["2026-09-16T16:50:03.348398+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:03.348418+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.348508+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.348561+00:00", "trade", 10.68, 4.0]
["2026-09-16T16:50:03.348793+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.348854+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.348864+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.349109+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.349169+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.349651+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.349711+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.349746+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.350071+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.350192+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.350232+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.351445+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.358075+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.372690+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.396642+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429485+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429631+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429701+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429711+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429733+00:00", "trade", 10.69, 18.0]
["2026-09-16T16:50:03.429741+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429781+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429891+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.429901+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.430007+00:00", "trade", 10.685, 19.0]
["2026-09-16T16:50:03.430357+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.430453+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.430818+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.430964+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.471741+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.544619+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.545190+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.545245+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.546726+00:00", "trade", 10.685, 1.0]
["2026-09-16T16:50:03.652343+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:03.652345+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.652347+00:00", "trade", 10.69, 592.0]
["2026-09-16T16:50:03.652350+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:03.652350+00:00", "trade", 10.69, 300.0]
["2026-09-16T16:50:03.652352+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:03.652400+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.652400+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.652419+00:00", "trade", 10.69, 68.0]
["2026-09-16T16:50:03.652421+00:00", "trade", 10.69, 80.0]
["2026-09-16T16:50:03.652424+00:00", "trade", 10.69, 26.0]
["2026-09-16T16:50:03.652424+00:00", "trade", 10.69, 16.0]
["2026-09-16T16:50:03.652480+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.652728+00:00", "trade", 10.69, 17.0]
["2026-09-16T16:50:03.652966+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.653036+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.653077+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.653097+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:03.653101+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:03.653107+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653172+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653187+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653188+00:00", "trade", 10.69, 17.0]
["2026-09-16T16:50:03.653194+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:03.653207+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653222+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653262+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:03.653292+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.653914+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.654074+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.654124+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.654385+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.654851+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.655572+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.656695+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.662841+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:50:03.675735+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.742259+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.742835+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.745962+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.755360+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.755410+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:03.824325+00:00", "trade", 10.6967, 2.0]
["2026-09-16T16:50:04.443991+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:06.324695+00:00", "trade", 10.695, 94.0]
["2026-09-16T16:50:06.418635+00:00", "trade", 10.695, 16.0]
["2026-09-16T16:50:06.419225+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:06.419281+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:06.419286+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:06.420273+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:06.867656+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:07.239787+00:00", "trade", 10.6964, 4000.0]
["2026-09-16T16:50:07.514789+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:08.479571+00:00", "trade", 10.6891, 100.0]
["2026-09-16T16:50:08.481231+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:08.585484+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:08.800605+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:08.801086+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:09.109730+00:00", "trade", 10.6771, 2.0]
["2026-09-16T16:50:09.175834+00:00", "trade", 10.695, 35.0]
["2026-09-16T16:50:09.487733+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:09.913249+00:00", "trade", 10.695, 5.0]
["2026-09-16T16:50:10.204211+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:10.204266+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:10.204767+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:11.618076+00:00", "trade", 10.6973, 5.0]
["2026-09-16T16:50:11.828531+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:11.828576+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:12.368729+00:00", "trade", 10.695, 27.0]
["2026-09-16T16:50:13.759234+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:13.759680+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.284242+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.284428+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.284583+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.286302+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.346089+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.710911+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.793131+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.984140+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:14.984175+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:16.947302+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:16.950448+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:16.950934+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:17.011486+00:00", "trade", 10.695, 1.0]
["2026-09-16T16:50:17.011874+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:17.012165+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:17.706580+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:18.026702+00:00", "trade", 10.6772, 34.0]
["2026-09-16T16:50:18.434618+00:00", "trade", 10.695, 31.0]
["2026-09-16T16:50:19.389645+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.523017+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.523037+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.523160+00:00", "trade", 10.69, 18.0]
["2026-09-16T16:50:19.523217+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.524009+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.524089+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.524170+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.524210+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.524531+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.525252+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.529573+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:19.632818+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:20.367630+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:20.367694+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:20.367750+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:20.367800+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:20.368346+00:00", "trade", 10.695, 171.0]
["2026-09-16T16:50:20.368456+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:20.368578+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:21.896545+00:00", "trade", 10.6838, 6.0]
["2026-09-16T16:50:21.973236+00:00", "trade", 10.6838, 4.0]
["2026-09-16T16:50:22.754797+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:23.174501+00:00", "trade", 10.6838, 1.0]
["2026-09-16T16:50:23.389170+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:23.904770+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:23.905116+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:24.303869+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:24.308896+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:24.308951+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:24.312399+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:24.738672+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:25.212408+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:25.529542+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:27.269727+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:28.603327+00:00", "trade", 10.695, 4.0]
["2026-09-16T16:50:28.603467+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:28.604720+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:28.605201+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:28.665885+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:29.776541+00:00", "trade", 10.698, 1.0]
["2026-09-16T16:50:30.002392+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:30.188911+00:00", "trade", 10.6726, 1.0]
["2026-09-16T16:50:30.716789+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:50:31.212811+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:31.213450+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:32.931448+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:33.177798+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:33.536721+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:33.536887+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:33.936339+00:00", "trade", 10.6842, 1.0]
["2026-09-16T16:50:34.606073+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612132+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612213+00:00", "trade", 10.69, 32.0]
["2026-09-16T16:50:34.612216+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612219+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:50:34.612222+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612225+00:00", "trade", 10.69, 300.0]
["2026-09-16T16:50:34.612237+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612273+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612297+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612300+00:00", "trade", 10.69, 27.0]
["2026-09-16T16:50:34.612300+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612304+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612308+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612338+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612372+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612377+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.612393+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612408+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612433+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612463+00:00", "trade", 10.69, 285.0]
["2026-09-16T16:50:34.612466+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:50:34.612508+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612613+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612618+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612673+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.612682+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.612683+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612703+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612729+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612743+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612779+00:00", "trade", 10.69, 1200.0]
["2026-09-16T16:50:34.612799+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612799+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612829+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612834+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612834+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612864+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612864+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.612873+00:00", "trade", 10.69, 8.0]
["2026-09-16T16:50:34.612879+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613049+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613079+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613194+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613260+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:34.613260+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:34.613272+00:00", "trade", 10.69, 389.0]
["2026-09-16T16:50:34.613330+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613395+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613716+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.613756+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.614036+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.614272+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.614713+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.615765+00:00", "trade", 10.69, 49.0]
["2026-09-16T16:50:34.617354+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.617836+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.618176+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:50:34.618946+00:00", "trade", 10.69, 18.0]
["2026-09-16T16:50:34.618988+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.619268+00:00", "trade", 10.69, 58.0]
["2026-09-16T16:50:34.619268+00:00", "trade", 10.69, 75.0]
["2026-09-16T16:50:34.619269+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:34.619272+00:00", "trade", 10.69, 58.0]
["2026-09-16T16:50:34.619272+00:00", "trade", 10.69, 3900.0]
["2026-09-16T16:50:34.619274+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.619277+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.619277+00:00", "trade", 10.69, 82.0]
["2026-09-16T16:50:34.619280+00:00", "trade", 10.69, 13.0]
["2026-09-16T16:50:34.619284+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619294+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619319+00:00", "trade", 10.69, 218.0]
["2026-09-16T16:50:34.619322+00:00", "trade", 10.69, 136.0]
["2026-09-16T16:50:34.619324+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619325+00:00", "trade", 10.69, 4.0]
["2026-09-16T16:50:34.619328+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.619335+00:00", "trade", 10.69, 134.0]
["2026-09-16T16:50:34.619349+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619349+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619376+00:00", "trade", 10.69, 400.0]
["2026-09-16T16:50:34.619379+00:00", "trade", 10.69, 800.0]
["2026-09-16T16:50:34.619384+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619389+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619404+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619404+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619412+00:00", "trade", 10.69, 400.0]
["2026-09-16T16:50:34.619479+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619521+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:34.619524+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.619527+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:34.619530+00:00", "trade", 10.69, 232.0]
["2026-09-16T16:50:34.619533+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:34.619533+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:34.619544+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619550+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619560+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:34.619640+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.619915+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.619951+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.619956+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620116+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620196+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620215+00:00", "trade", 10.69, 20.0]
["2026-09-16T16:50:34.620251+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620442+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620477+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620487+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620542+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620597+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620597+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.620677+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621038+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621384+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621434+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621434+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621434+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621715+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621840+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.621875+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.622276+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.633564+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:50:34.633636+00:00", "trade", 10.695, 200.0]
["2026-09-16T16:50:34.633949+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:34.635909+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:34.650136+00:00", "trade", 10.695, 100.0]
["2026-09-16T16:50:34.651130+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.651130+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.651365+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:34.652448+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.003542+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.162169+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.162169+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.162655+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.162931+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.225758+00:00", "trade", 10.69, 104.0]
["2026-09-16T16:50:35.226753+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.226753+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.226838+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.227274+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.227795+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.228113+00:00", "trade", 10.69, 5.0]
["2026-09-16T16:50:35.228276+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.394531+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.395890+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.618960+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.619441+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:35.682220+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:36.331760+00:00", "trade", 10.6827, 2.0]
["2026-09-16T16:50:36.903061+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:36.903061+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:37.614251+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:37.614292+00:00", "quote", 10.69, 10.7]
["2026-09-16T16:50:38.180779+00:00", "trade", 10.69, 18.0]
["2026-09-16T16:50:38.180783+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180785+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:38.180785+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:38.180798+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180818+00:00", "trade", 10.69, 4.0]
["2026-09-16T16:50:38.180833+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180848+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180858+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180918+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180938+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.180963+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.181089+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.181094+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.181098+00:00", "trade", 10.69, 200.0]
["2026-09-16T16:50:38.181098+00:00", "trade", 10.69, 232.0]
["2026-09-16T16:50:38.181101+00:00", "trade", 10.69, 100.0]
["2026-09-16T16:50:38.181101+00:00", "trade", 10.69, 136.0]
["2026-09-16T16:50:38.181104+00:00", "trade", 10.69, 132.0]
["2026-09-16T16:50:38.181104+00:00", "quote", 10.69, 10.69]
["2026-09-16T16:50:38.181179+00:00", "trade", 10.69, 86.0]
["2026-09-16T16:50:38.181182+00:00", "trade", 10.69, 58.0]
["2026-09-16T16:50:38.181185+00:00", "trade", 10.69, 58.0]
["2026-09-16T16:50:38.181349+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.182106+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.182196+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.182286+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.182337+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.182753+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.183560+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.183660+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.184016+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.184221+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.184306+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.184953+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.185494+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.185730+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.185735+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.191358+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.191879+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.214503+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.462878+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.463104+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.463605+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.463605+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.463630+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.463946+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.464026+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.464447+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.465645+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.470010+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.470532+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.470948+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.470953+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.473007+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.473323+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.499811+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.662788+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.663074+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.681598+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.681613+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.682039+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:38.682470+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.041388+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.041469+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.042190+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.042676+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.042711+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.043233+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.096314+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.181797+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.258063+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.259507+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.314613+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.521068+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.943848+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:39.944279+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:40.321675+00:00", "trade", 10.685, 1.0]
["2026-09-16T16:50:40.322768+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:40.616147+00:00", "trade", 10.69, 1.0]
["2026-09-16T16:50:40.735745+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:40.736221+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.263394+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.263674+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.432299+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:50:41.432751+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.432771+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.432836+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.432851+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.433333+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:41.439191+00:00", "trade", 10.68, 500.0]
["2026-09-16T16:50:42.509139+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:44.853700+00:00", "trade", 10.6839, 34.0]
["2026-09-16T16:50:44.924094+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:44.924144+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:44.926675+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:45.018523+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:45.018588+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:45.019385+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:45.019541+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:45.251171+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:46.267747+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:48.290890+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:48.294238+00:00", "quote", 10.68, 10.69]
["2026-09-16T16:50:49.984717+00:00", "trade", 10.68, 5.0]
["2026-09-16T16:50:50.015134+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:50:50.015143+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015153+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015155+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:50:50.015158+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:50:50.015161+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:50:50.015163+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015188+00:00", "trade", 10.68, 12.0]
["2026-09-16T16:50:50.015189+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015203+00:00", "trade", 10.68, 14.0]
["2026-09-16T16:50:50.015208+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015223+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015308+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015318+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015348+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015358+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015358+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015448+00:00", "quote", 10.68, 10.68]
["2026-09-16T16:50:50.015469+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.015589+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.015789+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016015+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016040+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016115+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016115+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016150+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016155+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016361+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.016401+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.017719+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.018160+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.019323+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.021362+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.025487+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.025963+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.047435+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.047525+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.369505+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.854708+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:50.855194+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.468449+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:50:51.469469+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.469945+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.520611+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.521052+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.521207+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.558340+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.673389+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:51.674967+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:52.423696+00:00", "trade", 10.6842, 8.0]
["2026-09-16T16:50:54.093665+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.122419+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.131409+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:50:54.493265+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.509960+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.510010+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.510015+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.510080+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.752140+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.793474+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.912897+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.912953+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:54.913003+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:55.632682+00:00", "trade", 10.678, 1.0]
["2026-09-16T16:50:55.634207+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.405289+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.407835+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.407900+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.408427+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.408757+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.455298+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.455844+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.456571+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.457052+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.567399+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.571970+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.572446+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.799094+00:00", "trade", 10.6775, 1.0]
["2026-09-16T16:50:56.800087+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:56.800569+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:57.650047+00:00", "trade", 10.6902, 1.0]
["2026-09-16T16:50:57.722517+00:00", "trade", 10.675, 9.0]
["2026-09-16T16:50:58.722030+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:58.722712+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:58.845990+00:00", "trade", 10.6773, 5.0]
["2026-09-16T16:50:58.847343+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:58.871505+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:58.872037+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:58.872518+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:50:59.246803+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:50:59.248160+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.002413+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.335640+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.336001+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.336076+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.346521+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:00.451801+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.230266+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.230296+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.230316+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.230357+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.230998+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:01.523222+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:02.833024+00:00", "trade", 10.675, 6.0]
["2026-09-16T16:51:03.168958+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:04.002705+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:04.823728+00:00", "trade", 10.6861, 2.0]
["2026-09-16T16:51:05.154685+00:00", "trade", 10.691, 1.0]
["2026-09-16T16:51:05.158354+00:00", "trade", 10.691, 1.0]
["2026-09-16T16:51:05.303934+00:00", "trade", 10.6701, 12.0]
["2026-09-16T16:51:05.304529+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.344839+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.345100+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.345265+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.345275+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.345315+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.345716+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.348197+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.790034+00:00", "trade", 10.674, 1.0]
["2026-09-16T16:51:08.922081+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.922151+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.929569+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930281+00:00", "trade", 10.68, 100.0]
["2026-09-16T16:51:08.930383+00:00", "trade", 10.675, 300.0]
["2026-09-16T16:51:08.930386+00:00", "trade", 10.675, 300.0]
["2026-09-16T16:51:08.930436+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930451+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930451+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930551+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930606+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930611+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930766+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930771+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.930808+00:00", "trade", 10.675, 200.0]
["2026-09-16T16:51:08.930829+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:51:08.930867+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931105+00:00", "trade", 10.675, 15.0]
["2026-09-16T16:51:08.931192+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931288+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931293+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931323+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931323+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931528+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931528+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931583+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.931989+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.933177+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.934049+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:08.936124+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.441781+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.523204+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.523640+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.811475+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.811916+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.812864+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:51:09.815357+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:51:09.992393+00:00", "trade", 10.675, 90.0]
["2026-09-16T16:51:09.993006+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:09.993452+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:10.133455+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:10.164613+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:51:10.165045+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:10.165230+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:10.805918+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:10.806359+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:12.196701+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:51:12.216401+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:51:12.217399+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:51:12.217898+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:12.218375+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:12.902848+00:00", "trade", 10.675, 2.0]
["2026-09-16T16:51:13.310383+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:51:13.310420+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:13.311091+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:13.311172+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:13.311653+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:13.390239+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:16.070703+00:00", "trade", 10.675, 32.0]
["2026-09-16T16:51:16.111597+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:16.112063+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.187232+00:00", "trade", 10.675, 68.0]
["2026-09-16T16:51:17.187875+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.188296+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.188351+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.188874+00:00", "trade", 10.67, 32.0]
["2026-09-16T16:51:17.189814+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.189829+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.566029+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.567728+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.568043+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.568104+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.597057+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.612654+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.622834+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.624167+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.624367+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:17.633950+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.866179+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.866609+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.866665+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.866820+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.867136+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:18.970131+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:19.331469+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.037412+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.037472+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.222697+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.407842+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.407902+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.407997+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.854088+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.854188+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.864152+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.864203+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:51:20.864658+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.864885+00:00", "trade", 10.67, 76.0]
["2026-09-16T16:51:20.864946+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:51:20.865066+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:51:20.866990+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:51:20.869032+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869077+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869077+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869081+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869081+00:00", "trade", 10.67, 13.0]
["2026-09-16T16:51:20.869108+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869113+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:51:20.869113+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869113+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869133+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869135+00:00", "trade", 10.67, 204.0]
["2026-09-16T16:51:20.869154+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869158+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869209+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869219+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:51:20.869465+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:51:20.869465+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:51:20.869465+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:51:20.869559+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:51:20.869579+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:51:20.869592+00:00", "trade", 10.67, 12.0]
["2026-09-16T16:51:20.869595+00:00", "trade", 10.67, 11.0]
["2026-09-16T16:51:20.869605+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:51:20.869610+00:00", "trade", 10.67, 696.0]
["2026-09-16T16:51:20.869625+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.869694+00:00", "trade", 10.67, 11.0]
["2026-09-16T16:51:20.869710+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.869720+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.869780+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.869805+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:51:20.869805+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.869946+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.870101+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.870306+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.870412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.870412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.870747+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.871264+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.878385+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.882520+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:20.882525+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:51:20.976764+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.185748+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:51:21.245343+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.245824+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.597880+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.599068+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.599504+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:21.615289+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:51:21.615893+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:51:23.017469+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.018045+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.018486+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.027052+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.027573+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.046984+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.047054+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.047079+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:23.047301+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047316+00:00", "trade", 10.66, 64.0]
["2026-09-16T16:51:23.047320+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047323+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:51:23.047323+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047337+00:00", "trade", 10.66, 94.0]
["2026-09-16T16:51:23.047343+00:00", "trade", 10.66, 9.0]
["2026-09-16T16:51:23.047347+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:51:23.047347+00:00", "trade", 10.66, 800.0]
["2026-09-16T16:51:23.047349+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047352+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:51:23.047355+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047355+00:00", "trade", 10.66, 300.0]
["2026-09-16T16:51:23.047358+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047358+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047375+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047416+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047425+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047430+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047436+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047436+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047445+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047511+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047525+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047525+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047531+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047554+00:00", "trade", 10.66, 46.0]
["2026-09-16T16:51:23.047557+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:23.047596+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047596+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047626+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047706+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:23.047746+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.047937+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.047977+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048057+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048077+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048172+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048172+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048258+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048258+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048282+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048337+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048458+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048543+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048578+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048698+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048738+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.048779+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.049139+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.049255+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.049656+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.051410+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.053324+00:00", "trade", 10.65, 20.0]
["2026-09-16T16:51:23.053390+00:00", "trade", 10.65, 20.0]
["2026-09-16T16:51:23.053851+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.148891+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.149368+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.151011+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.172753+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.249541+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.471984+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.508085+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.508135+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.508195+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:23.812233+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.006592+00:00", "trade", 10.6575, 100.0]
["2026-09-16T16:51:25.006631+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.025571+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.025616+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.025637+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.025812+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.026819+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.052786+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:25.827001+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.055218+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.055229+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.055269+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.055279+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.056236+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.056236+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.056907+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.175690+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.286754+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:26.328628+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.080336+00:00", "trade", 10.6574, 100.0]
["2026-09-16T16:51:27.625300+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.626613+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.628307+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.628372+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.629700+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.996311+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.997058+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:27.997584+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.158517+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.166566+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.166646+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.280592+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.352323+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.646191+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.646291+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:28.942186+00:00", "trade", 10.6599, 200.0]
["2026-09-16T16:51:29.005733+00:00", "trade", 10.6827, 35.0]
["2026-09-16T16:51:29.182410+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:29.800088+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:30.002444+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:30.513178+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:30.728759+00:00", "trade", 10.65, 4.0]
["2026-09-16T16:51:31.325909+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.325965+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.326947+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.327388+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.327388+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.449799+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:31.857618+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:32.123732+00:00", "trade", 10.6827, 2.0]
["2026-09-16T16:51:32.514053+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.160524+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.160570+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.160680+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.161146+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.161341+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.161782+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.168308+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.483582+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.483587+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:33.483588+00:00", "trade", 10.6599, 200.0]
["2026-09-16T16:51:34.116782+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:51:34.120240+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.120276+00:00", "trade", 10.66, 40.0]
["2026-09-16T16:51:34.120282+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:51:34.120282+00:00", "trade", 10.655, 300.0]
["2026-09-16T16:51:34.120301+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:51:34.120301+00:00", "trade", 10.655, 200.0]
["2026-09-16T16:51:34.120364+00:00", "trade", 10.655, 50.0]
["2026-09-16T16:51:34.120463+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:51:34.120466+00:00", "trade", 10.655, 200.0]
["2026-09-16T16:51:34.121293+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.121338+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.121338+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.121804+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.124215+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.150829+00:00", "trade", 10.655, 27.0]
["2026-09-16T16:51:34.151304+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.151354+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.151359+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.151865+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.151865+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.224787+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:51:34.522907+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.523388+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:34.617129+00:00", "trade", 10.6803, 100.0]
["2026-09-16T16:51:34.629449+00:00", "trade", 10.6711, 22.0]
["2026-09-16T16:51:35.187471+00:00", "trade", 10.655, 4.0]
["2026-09-16T16:51:35.187547+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:35.188283+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:35.188283+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:35.188489+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:35.188526+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:51:35.188550+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:35.188564+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188577+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:35.188599+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188609+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188614+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188616+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:35.188632+00:00", "trade", 10.66, 13.0]
["2026-09-16T16:51:35.188634+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188725+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188795+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188820+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188890+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:35.188925+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.189070+00:00", "trade", 10.66, 90.0]
["2026-09-16T16:51:35.189110+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.189110+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.189186+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.189227+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:35.189501+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.190549+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.190785+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:51:35.192042+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.192483+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.196083+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:35.197084+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.197901+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.197931+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.220350+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.220811+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.242412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.292075+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.479519+00:00", "trade", 10.6688, 8.0]
["2026-09-16T16:51:35.658110+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.658165+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:35.658195+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:36.467178+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:36.483542+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:36.483772+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:36.502873+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:37.121736+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:51:37.184628+00:00", "trade", 10.665, 18.0]
["2026-09-16T16:51:37.194386+00:00", "trade", 10.6814, 11.0]
["2026-09-16T16:51:37.703757+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:37.703817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.111317+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.112038+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.112038+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.112134+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.112520+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.123330+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.123365+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.123391+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.502943+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.503003+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.504341+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.926163+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.926218+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:39.926715+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:40.119257+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:40.236441+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:40.560439+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:40.560441+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:40.560442+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:40.560521+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:51:40.560523+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:51:40.560523+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:40.560526+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:40.560812+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:51:40.560822+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.560827+00:00", "trade", 10.66, 140.0]
["2026-09-16T16:51:40.560827+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.560917+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.560937+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561258+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561388+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561468+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561513+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561538+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561538+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561588+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561629+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561634+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561634+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561699+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.561704+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.562029+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.562751+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.565508+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.572033+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.786720+00:00", "trade", 10.66, 4.0]
["2026-09-16T16:51:40.787981+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.788182+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:40.880411+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.400141+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.400582+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.561916+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.562392+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.675541+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:41.676834+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239097+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239142+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239205+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:51:43.239703+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239738+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239738+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239793+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.239818+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.240259+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.240580+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.249902+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.250343+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.250343+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.250784+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.252744+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.252799+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.253230+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.254864+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.672607+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:51:43.673640+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.673640+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:43.744252+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:51:44.177046+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:44.177326+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:44.177762+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:44.178339+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:44.178805+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:46.788717+00:00", "trade", 10.6599, 200.0]
["2026-09-16T16:51:47.006167+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:51:47.006821+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.006881+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.007202+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.007643+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.028878+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.195807+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:51:47.376001+00:00", "trade", 10.655, 20.0]
["2026-09-16T16:51:47.629806+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.630568+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:47.646571+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.067081+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.068068+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.069371+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.070028+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.070469+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.070589+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.071030+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:48.085795+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:49.749935+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.125332+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.125387+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.125392+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.125407+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.125442+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.128530+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.128550+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.128629+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:51:50.129181+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.137621+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.178393+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.203337+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:50.275759+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:51.154774+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:51.155190+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:51.155245+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:51.313340+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:51.812697+00:00", "trade", 10.6822, 51.0]
["2026-09-16T16:51:52.169084+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.169084+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.329134+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.397049+00:00", "trade", 10.655, 179.0]
["2026-09-16T16:51:52.397216+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.397226+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.397988+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.397988+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.398073+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.398424+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.398429+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:52.491626+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.024525+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.024956+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.024956+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.238644+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.238694+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.792325+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:55.792385+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:56.005922+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:57.039594+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.754825+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.754825+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.757502+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.757983+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.763867+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.766217+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.870305+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.870495+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.870981+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.871417+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.871488+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:58.871538+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:51:59.699140+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.002476+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.777001+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.777443+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.777558+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.777914+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:00.781246+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:01.060822+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:52:01.163985+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:52:01.169735+00:00", "trade", 10.655, 40.0]
["2026-09-16T16:52:02.144934+00:00", "trade", 10.6781, 18.0]
["2026-09-16T16:52:02.864602+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:52:02.865640+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:02.899450+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:02.901325+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:02.902002+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:04.009347+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:52:04.826726+00:00", "trade", 10.6815, 216.0]
["2026-09-16T16:52:05.158559+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.158745+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.158745+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.159186+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.159186+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.159186+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.159506+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:05.214091+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:06.141114+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:06.141179+00:00", "trade", 10.66, 1000.0]
["2026-09-16T16:52:06.647724+00:00", "trade", 10.655, 3.0]
["2026-09-16T16:52:06.900108+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:07.047042+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:07.301180+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:52:07.761220+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:07.761390+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:08.505358+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:08.505428+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:08.545724+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:08.565080+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.461385+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.461440+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.461821+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.461821+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.462342+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.506913+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:09.915034+00:00", "trade", 10.6758, 5.0]
["2026-09-16T16:52:10.001383+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.002356+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.002842+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.224418+00:00", "trade", 10.6633, 25.0]
["2026-09-16T16:52:10.935228+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.936220+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.936250+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.936646+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.940500+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:10.946304+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:11.529670+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:11.789398+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:11.790099+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:11.790601+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:13.418814+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:52:13.592471+00:00", "trade", 10.6581, 100.0]
["2026-09-16T16:52:14.515907+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:14.966529+00:00", "trade", 10.655, 16.0]
["2026-09-16T16:52:15.538876+00:00", "trade", 10.6758, 1.0]
["2026-09-16T16:52:16.534765+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:16.535731+00:00", "trade", 10.6782, 4.0]
["2026-09-16T16:52:16.550108+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:52:16.793314+00:00", "trade", 10.655, 30.0]
["2026-09-16T16:52:16.896278+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:52:17.771232+00:00", "trade", 10.66, 80.0]
["2026-09-16T16:52:17.771885+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:52:18.026725+00:00", "trade", 10.6779, 7.0]
["2026-09-16T16:52:19.264518+00:00", "trade", 10.66, 13.0]
["2026-09-16T16:52:19.264521+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:52:19.264521+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:52:19.264678+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:52:19.264698+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:52:19.264707+00:00", "trade", 10.66, 11.0]
["2026-09-16T16:52:19.264713+00:00", "trade", 10.66, 16.0]
["2026-09-16T16:52:19.264713+00:00", "trade", 10.66, 86.0]
["2026-09-16T16:52:19.264713+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:52:19.264752+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:52:19.264830+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:52:19.264848+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264888+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:52:19.264892+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:52:19.264892+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:52:19.264897+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:52:19.264904+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264914+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264914+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264924+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264924+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264934+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264944+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264944+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264959+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.264989+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265004+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265099+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265129+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265169+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265169+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265330+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265490+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265525+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265565+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265650+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.265690+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.266873+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.267005+00:00", "trade", 10.66, 20.0]
["2026-09-16T16:52:19.269717+00:00", "trade", 10.66, 11.0]
["2026-09-16T16:52:19.270315+00:00", "trade", 10.66, 5.0]
["2026-09-16T16:52:19.272216+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:19.272312+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:19.275172+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:19.281734+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.287886+00:00", "trade", 10.66, 24.0]
["2026-09-16T16:52:19.297621+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.298178+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:19.375085+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:20.020625+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:20.021016+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:21.277017+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:52:23.381191+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:23.382108+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:23.406534+00:00", "trade", 10.6755, 1.0]
["2026-09-16T16:52:23.527835+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:24.292924+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:24.440827+00:00", "trade", 10.665, 72.0]
["2026-09-16T16:52:24.440940+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:25.197609+00:00", "trade", 10.659, 10.0]
["2026-09-16T16:52:25.344403+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:26.290680+00:00", "trade", 10.66, 200.0]
["2026-09-16T16:52:26.350738+00:00", "trade", 10.6672, 1.0]
["2026-09-16T16:52:26.611641+00:00", "trade", 10.6601, 42.0]
["2026-09-16T16:52:27.109938+00:00", "trade", 10.6672, 2.0]
["2026-09-16T16:52:28.072582+00:00", "trade", 10.665, 2345.0]
["2026-09-16T16:52:28.073628+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:28.073633+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:28.553870+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:28.604724+00:00", "trade", 10.6758, 2.0]
["2026-09-16T16:52:28.800522+00:00", "trade", 10.665, 9.0]
["2026-09-16T16:52:29.489360+00:00", "trade", 10.665, 28.0]
["2026-09-16T16:52:30.002497+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:30.950506+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:31.082935+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:32.934961+00:00", "trade", 10.6765, 20.0]
["2026-09-16T16:52:32.938482+00:00", "trade", 10.6765, 5.0]
["2026-09-16T16:52:33.193434+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:52:34.373442+00:00", "trade", 10.6752, 1.0]
["2026-09-16T16:52:34.543920+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:34.544657+00:00", "trade", 10.665, 28.0]
["2026-09-16T16:52:34.573946+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:38.413115+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.632045+00:00", "trade", 10.665, 27.0]
["2026-09-16T16:52:39.702752+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:39.703311+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.703337+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.703692+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.703697+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.703973+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.704173+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.704549+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:39.885659+00:00", "trade", 10.6752, 1.0]
["2026-09-16T16:52:40.726744+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.074666+00:00", "trade", 10.6685, 54.0]
["2026-09-16T16:52:41.079968+00:00", "trade", 10.6685, 4.0]
["2026-09-16T16:52:41.218531+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:41.554872+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.554897+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.555418+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.555919+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.555944+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:41.556135+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:42.593832+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:42.594397+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:42.595143+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:42.596322+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:43.508206+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:46.755792+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:46.755817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:46.756283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:46.756383+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:46.756393+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:46.893549+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:47.105298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:47.105298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:47.233257+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:47.767276+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:48.313409+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:48.779036+00:00", "trade", 10.6622, 4.0]
["2026-09-16T16:52:49.470844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:49.597225+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:49.854542+00:00", "trade", 10.6665, 2470.0]
["2026-09-16T16:52:51.399458+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:51.400159+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:51.400159+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:51.400490+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:51.400606+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.017944+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.017964+00:00", "trade", 10.67, 40.0]
["2026-09-16T16:52:53.018536+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.018536+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.018779+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:52:53.019062+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.019378+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.019378+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.019498+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.023088+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:53.023938+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:53.131087+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:52:53.233941+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:53.998135+00:00", "trade", 10.6751, 1.0]
["2026-09-16T16:52:54.548116+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:54.589128+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:54.589580+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:54.590421+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:55.830110+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:52:56.048922+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.374847+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.374902+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.374972+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.375027+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.375168+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.375308+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.379754+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.380185+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.417724+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.543202+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.941007+00:00", "trade", 10.67, 38.0]
["2026-09-16T16:52:56.941855+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942055+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942055+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942055+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942331+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942536+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.942772+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.944390+00:00", "trade", 10.665, 349.0]
["2026-09-16T16:52:56.944450+00:00", "trade", 10.665, 232.0]
["2026-09-16T16:52:56.944510+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:52:56.944661+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.945097+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.945097+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.945453+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:56.956241+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:52:56.956939+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:52:57.075217+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:57.075257+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:57.650729+00:00", "trade", 10.6637, 3.0]
["2026-09-16T16:52:57.930680+00:00", "trade", 10.665, 53.0]
["2026-09-16T16:52:57.962733+00:00", "trade", 10.665, 350.0]
["2026-09-16T16:52:58.542855+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:59.067186+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:59.531539+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:59.555862+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:52:59.556338+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.002523+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.070292+00:00", "trade", 10.67, 40.0]
["2026-09-16T16:53:00.070936+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.071392+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222613+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:53:00.222616+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:53:00.222625+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:53:00.222634+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.222637+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.222640+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.222688+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:53:00.222691+00:00", "trade", 10.67, 75.0]
["2026-09-16T16:53:00.222694+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:53:00.222697+00:00", "trade", 10.67, 52.0]
["2026-09-16T16:53:00.222697+00:00", "trade", 10.67, 14.0]
["2026-09-16T16:53:00.222703+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:53:00.222703+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.222703+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.222709+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:53:00.222822+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222842+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222857+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222872+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222872+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222947+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.222967+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:00.223103+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223108+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223263+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223273+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223303+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223307+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:53:00.223307+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.223307+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:53:00.223313+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:53:00.223358+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223494+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223514+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223709+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223719+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223749+00:00", "trade", 10.67, 14.0]
["2026-09-16T16:53:00.223830+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223830+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.223950+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.224005+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.224155+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.224225+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.224471+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.224511+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.225599+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.225821+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:53:00.226746+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.231402+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.231523+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.233257+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.233322+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.234109+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.234464+00:00", "trade", 10.67, 11.0]
["2026-09-16T16:53:00.234560+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.234560+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.248405+00:00", "trade", 10.67, 20.0]
["2026-09-16T16:53:00.249531+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.249962+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.250408+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.254888+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.271177+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.333019+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.375771+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.485000+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.485727+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.487291+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.487832+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.488113+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.512445+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.512496+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.607436+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.709313+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.709318+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.775972+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.775977+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:00.786757+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.047086+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.047151+00:00", "trade", 10.675, 675.0]
["2026-09-16T16:53:01.048549+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.048991+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.049426+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.762717+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.763398+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.763423+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:01.907260+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:02.382931+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:03.158233+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:03.360248+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:04.009922+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:04.036430+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:04.203973+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:04.667645+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:04.759332+00:00", "trade", 10.675, 4.0]
["2026-09-16T16:53:05.010791+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.195435+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.196217+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.542289+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.721493+00:00", "trade", 10.675, 171.0]
["2026-09-16T16:53:05.721645+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.721700+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.721715+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.721740+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.721827+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:53:05.722169+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:53:05.722427+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.722467+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.722507+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.793491+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:05.793531+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:06.135764+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:06.252952+00:00", "trade", 10.6662, 4.0]
["2026-09-16T16:53:06.348630+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:06.936342+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:07.747615+00:00", "trade", 10.6755, 1.0]
["2026-09-16T16:53:08.155180+00:00", "trade", 10.6693, 1.0]
["2026-09-16T16:53:08.597765+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:08.597765+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:08.598242+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:09.802558+00:00", "trade", 10.6755, 100.0]
["2026-09-16T16:53:10.951510+00:00", "trade", 10.6755, 4.0]
["2026-09-16T16:53:13.322405+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:53:13.323842+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:53:13.324257+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:53:13.324298+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.324419+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.324940+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.393316+00:00", "trade", 10.675, 320.0]
["2026-09-16T16:53:13.393788+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.394104+00:00", "trade", 10.675, 300.0]
["2026-09-16T16:53:13.394761+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.394801+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.395402+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.479467+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.489511+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:13.689875+00:00", "trade", 10.6776, 1.0]
["2026-09-16T16:53:13.690233+00:00", "trade", 10.6776, 1.0]
["2026-09-16T16:53:14.001894+00:00", "trade", 10.68, 7000.0]
["2026-09-16T16:53:14.002520+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:14.002560+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:14.002560+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:14.003041+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.449253+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.450311+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.450777+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.511358+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:53:15.533694+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.533779+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.533854+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:15.593992+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:16.034355+00:00", "trade", 10.6708, 7.0]
["2026-09-16T16:53:16.038192+00:00", "trade", 10.6708, 14.0]
["2026-09-16T16:53:16.466601+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:16.467077+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:17.375034+00:00", "trade", 10.6708, 500.0]
["2026-09-16T16:53:17.806761+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.080837+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.080857+00:00", "trade", 10.67, 21.0]
["2026-09-16T16:53:18.080857+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.080903+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.080908+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.080948+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081008+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081078+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081213+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081384+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081484+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.081524+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.083524+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.084125+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.103171+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.132711+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.132866+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.132971+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.637546+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:18.637546+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:19.768019+00:00", "trade", 10.672, 3.0]
["2026-09-16T16:53:19.816233+00:00", "trade", 10.67, 50.0]
["2026-09-16T16:53:20.442014+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:20.864732+00:00", "trade", 10.6681, 2.0]
["2026-09-16T16:53:21.073641+00:00", "trade", 10.676, 1.0]
["2026-09-16T16:53:21.836687+00:00", "trade", 10.6727, 2.0]
["2026-09-16T16:53:21.861165+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:53:23.406555+00:00", "trade", 10.6701, 500.0]
["2026-09-16T16:53:23.753285+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:53:23.754276+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:24.501993+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:53:25.332134+00:00", "trade", 10.6727, 3.0]
["2026-09-16T16:53:26.531059+00:00", "trade", 10.67, 385.0]
["2026-09-16T16:53:26.531060+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531062+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:53:26.531062+00:00", "trade", 10.67, 485.0]
["2026-09-16T16:53:26.531115+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531130+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531170+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531176+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531180+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531190+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531200+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531205+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531250+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531351+00:00", "trade", 10.67, 20.0]
["2026-09-16T16:53:26.531426+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531451+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531546+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:53:26.531676+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531796+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:53:26.531992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.531992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532037+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532072+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532072+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532153+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532153+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.532193+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.533355+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.534192+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.535746+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.535866+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.536859+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.537320+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.539554+00:00", "trade", 10.665, 115.0]
["2026-09-16T16:53:26.577495+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.578884+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:26.784700+00:00", "trade", 10.66, 42.0]
["2026-09-16T16:53:27.587065+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:27.587606+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:27.721178+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:28.863182+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:28.863789+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:28.863909+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:29.067453+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:29.667333+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:30.002545+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:30.002681+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:30.959972+00:00", "trade", 10.6686, 1.0]
["2026-09-16T16:53:33.022445+00:00", "trade", 10.6737, 3.0]
["2026-09-16T16:53:33.644145+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:33.846410+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:33.846726+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:34.016103+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:34.016144+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:34.753706+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:34.859618+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:35.010477+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:35.032482+00:00", "trade", 10.6614, 1.0]
["2026-09-16T16:53:36.110715+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:53:36.116994+00:00", "trade", 10.6673, 1.0]
["2026-09-16T16:53:39.806902+00:00", "trade", 10.6716, 46.0]
["2026-09-16T16:53:39.835623+00:00", "trade", 10.665, 9.0]
["2026-09-16T16:53:39.836596+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:39.836822+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:40.044104+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:41.253709+00:00", "trade", 10.6762, 1.0]
["2026-09-16T16:53:41.428274+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:41.502305+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:42.311040+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:53:42.387428+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:43.724125+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:43.799797+00:00", "trade", 10.66, 8.0]
["2026-09-16T16:53:43.800847+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:43.800933+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:43.801283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.221467+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.839040+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.839325+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.839501+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.839977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.839982+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.845901+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.846071+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.846538+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.846563+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.907898+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.908547+00:00", "trade", 10.665, 7.0]
["2026-09-16T16:53:44.908565+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.908745+00:00", "trade", 10.665, 7.0]
["2026-09-16T16:53:44.908995+00:00", "trade", 10.665, 4.0]
["2026-09-16T16:53:44.909401+00:00", "trade", 10.67, 40.0]
["2026-09-16T16:53:44.909442+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.909562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:44.910364+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:45.019595+00:00", "trade", 10.665, 7.0]
["2026-09-16T16:53:45.151049+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:53:45.209355+00:00", "trade", 10.6676, 26.0]
["2026-09-16T16:53:45.209373+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:53:47.764532+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.129729+00:00", "trade", 10.6706, 2.0]
["2026-09-16T16:53:50.244030+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.244301+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.244656+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.244661+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.244777+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.246300+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.246340+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:50.254224+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:51.072593+00:00", "trade", 10.6752, 4.0]
["2026-09-16T16:53:51.074769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:51.649991+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:51.654517+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:51.661519+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:52.711873+00:00", "trade", 10.6764, 1.0]
["2026-09-16T16:53:52.912417+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:53:52.913484+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:52.914005+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:53.052926+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:53.053402+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:53.054409+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:55.886875+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:53:55.886996+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:53:56.384518+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.384664+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.384769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.384834+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.384849+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.385526+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.385616+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.386563+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.387490+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.390212+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.393765+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.414745+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.472883+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:56.511375+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:53:58.387829+00:00", "trade", 10.6633, 46.0]
["2026-09-16T16:53:58.410263+00:00", "trade", 10.6633, 1.0]
["2026-09-16T16:54:00.002577+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:00.199906+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:00.286201+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:00.297528+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:01.325072+00:00", "trade", 10.6775, 2.0]
["2026-09-16T16:54:01.554655+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:01.899455+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:02.219596+00:00", "trade", 10.672, 4.0]
["2026-09-16T16:54:03.058947+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:54:04.377031+00:00", "trade", 10.6768, 1.0]
["2026-09-16T16:54:05.702563+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:05.714767+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:05.956486+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:06.036271+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:08.042971+00:00", "trade", 10.6621, 20.0]
["2026-09-16T16:54:08.686804+00:00", "trade", 10.6773, 4.0]
["2026-09-16T16:54:09.228868+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:09.229931+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:10.527003+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:10.730720+00:00", "trade", 10.665, 13.0]
["2026-09-16T16:54:10.732111+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:10.865122+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:10.911263+00:00", "trade", 10.665, 97.0]
["2026-09-16T16:54:11.089755+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:11.302781+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:11.387036+00:00", "trade", 10.6602, 10.0]
["2026-09-16T16:54:11.560109+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:12.733708+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:54:14.954585+00:00", "trade", 10.6678, 25.0]
["2026-09-16T16:54:14.967726+00:00", "trade", 10.6714, 2.0]
["2026-09-16T16:54:16.693413+00:00", "trade", 10.6678, 1.0]
["2026-09-16T16:54:20.234704+00:00", "trade", 10.6687, 1.0]
["2026-09-16T16:54:22.712690+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:54:22.993855+00:00", "trade", 10.6768, 5.0]
["2026-09-16T16:54:24.715440+00:00", "trade", 10.6768, 1.0]
["2026-09-16T16:54:25.510839+00:00", "trade", 10.6664, 5.0]
["2026-09-16T16:54:25.515470+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:54:25.516562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.182690+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:54:26.183400+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:54:26.183617+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.184260+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:54:26.185201+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.187461+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.187888+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.189030+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.325286+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:26.495220+00:00", "trade", 10.665, 30.0]
["2026-09-16T16:54:26.495679+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.496040+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.647631+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:26.648091+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:26.956073+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:27.164398+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:27.164398+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:27.519412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:27.519933+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:27.519933+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:29.844367+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:29.989515+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:29.989978+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:30.002598+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:31.429506+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:54:31.429966+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:32.297447+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:32.646562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:32.646998+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:34.037011+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:34.037452+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:34.090611+00:00", "trade", 10.668, 4.0]
["2026-09-16T16:54:34.090969+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:54:34.091631+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:36.997016+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:36.997016+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:37.591769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:37.898128+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:54:37.899947+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:54:37.901506+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:37.901987+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:38.083187+00:00", "trade", 10.665, 7.0]
["2026-09-16T16:54:38.084138+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:54:39.491183+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491304+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491311+00:00", "trade", 10.67, 35.0]
["2026-09-16T16:54:39.491785+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491930+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491930+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491961+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.491961+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.492226+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.492431+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:39.525039+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:40.145639+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:40.575180+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:40.678330+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:40.721743+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:41.845035+00:00", "trade", 10.6772, 1.0]
["2026-09-16T16:54:42.594701+00:00", "trade", 10.6731, 2.0]
["2026-09-16T16:54:42.604923+00:00", "trade", 10.67, 37.0]
["2026-09-16T16:54:42.605876+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:42.605881+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:42.622079+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:42.909738+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.481560+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:54:44.481562+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:54:44.481562+00:00", "trade", 10.67, 90.0]
["2026-09-16T16:54:44.482526+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.482526+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.482531+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.482566+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.482686+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.483167+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.538307+00:00", "trade", 10.6725, 26.0]
["2026-09-16T16:54:44.784543+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.809713+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.986721+00:00", "trade", 10.6699, 10.0]
["2026-09-16T16:54:44.990132+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:44.991821+00:00", "trade", 10.665, 29.0]
["2026-09-16T16:54:45.011062+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:47.725041+00:00", "trade", 10.67, 30.0]
["2026-09-16T16:54:47.725583+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:47.725623+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:47.726059+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:47.902839+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:47.913480+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:48.026719+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:48.414806+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:48.574861+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:48.680538+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:48.691874+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:49.654850+00:00", "trade", 10.6601, 2.0]
["2026-09-16T16:54:49.657730+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:49.658171+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:49.658368+00:00", "trade", 10.665, 147.0]
["2026-09-16T16:54:49.702973+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:54:49.839988+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:49.840108+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:50.406300+00:00", "trade", 10.665, 83.0]
["2026-09-16T16:54:50.407296+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:50.407331+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:50.407893+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:50.528439+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:51.364007+00:00", "trade", 10.67, 20.0]
["2026-09-16T16:54:51.365042+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:51.378697+00:00", "trade", 10.6649, 3.0]
["2026-09-16T16:54:51.484361+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:55.095889+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:55.348142+00:00", "trade", 10.6686, 676.0]
["2026-09-16T16:54:55.685099+00:00", "trade", 10.6686, 1.0]
["2026-09-16T16:54:56.654283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:56.703948+00:00", "trade", 10.67, 17.0]
["2026-09-16T16:54:58.981639+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:54:59.234371+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:54:59.262726+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:54:59.262726+00:00", "trade", 10.67, 40.0]
["2026-09-16T16:54:59.262789+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:54:59.262852+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262867+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262867+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262872+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262877+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262902+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:54:59.262927+00:00", "trade", 10.67, 17.0]
["2026-09-16T16:54:59.262927+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.262930+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:54:59.262937+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:54:59.262937+00:00", "trade", 10.67, 25.0]
["2026-09-16T16:54:59.263022+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263032+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263038+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263043+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263604+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263604+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263679+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263736+00:00", "trade", 10.68, 15.0]
["2026-09-16T16:54:59.263769+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263799+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263814+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263844+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.263947+00:00", "trade", 10.67, 14.0]
["2026-09-16T16:54:59.264250+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.264366+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.264611+00:00", "trade", 10.67, 9.0]
["2026-09-16T16:54:59.264611+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.266029+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.269853+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:54:59.271337+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.306925+00:00", "trade", 10.67, 27.0]
["2026-09-16T16:54:59.309219+00:00", "trade", 10.67, 81.0]
["2026-09-16T16:54:59.316149+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.318445+00:00", "trade", 10.67, 81.0]
["2026-09-16T16:54:59.319507+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.360623+00:00", "trade", 10.67, 27.0]
["2026-09-16T16:54:59.398930+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:54:59.819986+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.002625+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.114286+00:00", "trade", 10.6769, 5.0]
["2026-09-16T16:55:00.225846+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.237007+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.241287+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.263696+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.335842+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:00.659341+00:00", "trade", 10.67, 185.0]
["2026-09-16T16:55:01.189355+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:01.631782+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:02.140335+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:02.140401+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:02.527255+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:03.302202+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:03.303685+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:03.332253+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:03.404469+00:00", "trade", 10.6768, 1.0]
["2026-09-16T16:55:03.750432+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:03.750487+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:05.156889+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:05.434356+00:00", "trade", 10.6701, 27.0]
["2026-09-16T16:55:05.435617+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:05.435687+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:05.435799+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:05.470601+00:00", "trade", 10.675, 27.0]
["2026-09-16T16:55:05.472613+00:00", "trade", 10.672, 81.0]
["2026-09-16T16:55:05.485380+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:05.485435+00:00", "trade", 10.675, 81.0]
["2026-09-16T16:55:07.535362+00:00", "trade", 10.6725, 1.0]
["2026-09-16T16:55:07.542215+00:00", "trade", 10.6725, 11.0]
["2026-09-16T16:55:07.707732+00:00", "trade", 10.6747, 1.0]
["2026-09-16T16:55:07.976205+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:08.570341+00:00", "trade", 10.675, 10.0]
["2026-09-16T16:55:08.571434+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:08.823149+00:00", "trade", 10.6677, 3.0]
["2026-09-16T16:55:10.207843+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:55:10.722501+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:10.951174+00:00", "trade", 10.6773, 4.0]
["2026-09-16T16:55:10.951577+00:00", "trade", 10.6773, 1.0]
["2026-09-16T16:55:10.952735+00:00", "trade", 10.6747, 2.0]
["2026-09-16T16:55:11.221337+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:13.230269+00:00", "trade", 10.672, 14.0]
["2026-09-16T16:55:14.530923+00:00", "trade", 10.675, 30.0]
["2026-09-16T16:55:14.532220+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:14.533092+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:14.533098+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.045500+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.045981+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.084433+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.158258+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.158739+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:15.221398+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:16.972341+00:00", "trade", 10.6747, 1.0]
["2026-09-16T16:55:18.191803+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:18.275239+00:00", "trade", 10.668, 4.0]
["2026-09-16T16:55:18.507508+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:20.427571+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:20.546486+00:00", "trade", 10.675, 33.0]
["2026-09-16T16:55:20.547566+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:20.864705+00:00", "trade", 10.6683, 8.0]
["2026-09-16T16:55:21.181703+00:00", "trade", 10.675, 47.0]
["2026-09-16T16:55:23.033815+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:23.487643+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:23.488125+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:24.196232+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:25.216518+00:00", "trade", 10.6745, 700.0]
["2026-09-16T16:55:25.260413+00:00", "trade", 10.6745, 20.0]
["2026-09-16T16:55:25.261842+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:25.263646+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:25.264662+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:25.264782+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:25.265183+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:25.630807+00:00", "trade", 10.675, 34.0]
["2026-09-16T16:55:26.148090+00:00", "trade", 10.6698, 3.0]
["2026-09-16T16:55:26.242701+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.243177+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.534758+00:00", "trade", 10.668, 6.0]
["2026-09-16T16:55:26.565223+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:26.565873+00:00", "trade", 10.675, 175.0]
["2026-09-16T16:55:26.567106+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:26.567132+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.567162+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.567182+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.567473+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:26.567603+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:27.186830+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:27.818406+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:27.818456+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:27.818473+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:27.818496+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:28.333420+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:28.698818+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:28.698858+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:28.699259+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:30.002652+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:30.066704+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:30.719918+00:00", "trade", 10.6774, 1.0]
["2026-09-16T16:55:31.083796+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:31.121516+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:31.122513+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:31.232892+00:00", "trade", 10.6744, 1.0]
["2026-09-16T16:55:31.440749+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:31.440749+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:31.441271+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:32.749896+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:32.750272+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:34.165320+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:34.165370+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:34.359085+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:34.359536+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:34.740482+00:00", "trade", 10.675, 1.0]
["2026-09-16T16:55:34.742049+00:00", "trade", 10.675, 5.0]
["2026-09-16T16:55:34.935932+00:00", "trade", 10.675, 70.0]
["2026-09-16T16:55:35.033703+00:00", "trade", 10.669, 1.0]
["2026-09-16T16:55:35.255545+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:35.255601+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:35.255821+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:35.255911+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:35.257149+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:39.028610+00:00", "trade", 10.6689, 2.0]
["2026-09-16T16:55:40.755058+00:00", "trade", 10.669, 4.0]
["2026-09-16T16:55:40.760871+00:00", "trade", 10.669, 1.0]
["2026-09-16T16:55:41.716807+00:00", "trade", 10.674, 4.0]
["2026-09-16T16:55:42.027776+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:55:42.029189+00:00", "trade", 10.675, 100.0]
["2026-09-16T16:55:42.029646+00:00", "trade", 10.675, 171.0]
["2026-09-16T16:55:42.340877+00:00", "trade", 10.672, 50.0]
["2026-09-16T16:55:42.625254+00:00", "trade", 10.6713, 3.0]
["2026-09-16T16:55:42.951876+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:42.951891+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:42.951946+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:42.952733+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:43.135382+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.190926+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.190976+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.192053+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.323521+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.324087+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:44.780867+00:00", "trade", 10.6798, 130.0]
["2026-09-16T16:55:45.022552+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.023003+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.083217+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.083262+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.100442+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.978625+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.978670+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:45.991039+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:47.513778+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224669+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224732+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:55:49.224744+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224779+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224800+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224804+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224873+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224876+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:55:49.224880+00:00", "trade", 10.67, 39.0]
["2026-09-16T16:55:49.224880+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224885+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:55:49.224885+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224885+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224888+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224939+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224970+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224970+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.224975+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.224980+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225235+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225250+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225279+00:00", "trade", 10.67, 19.0]
["2026-09-16T16:55:49.225330+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225360+00:00", "trade", 10.67, 320.0]
["2026-09-16T16:55:49.225365+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225376+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225421+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225426+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225436+00:00", "trade", 10.67, 39.0]
["2026-09-16T16:55:49.225439+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:55:49.225441+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225448+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:55:49.225454+00:00", "trade", 10.67, 52.0]
["2026-09-16T16:55:49.225457+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:55:49.225461+00:00", "trade", 10.67, 60.0]
["2026-09-16T16:55:49.225463+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:55:49.225463+00:00", "trade", 10.67, 230.0]
["2026-09-16T16:55:49.225466+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:55:49.225466+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225499+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.225606+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225611+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225646+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225695+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:55:49.225697+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:55:49.225697+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:55:49.225706+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225706+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225706+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225709+00:00", "trade", 10.67, 23.0]
["2026-09-16T16:55:49.225712+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225722+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225731+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225731+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:55:49.225752+00:00", "trade", 10.67, 19.0]
["2026-09-16T16:55:49.225752+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225778+00:00", "trade", 10.67, 6.0]
["2026-09-16T16:55:49.225807+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225807+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225812+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225867+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225892+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225892+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225897+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225907+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.225912+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226127+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226172+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226368+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226373+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226448+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226488+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226704+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226729+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226784+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.226829+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.228247+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.229335+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.229385+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.229385+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.231686+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.236296+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.248579+00:00", "trade", 10.67, 6.0]
["2026-09-16T16:55:49.353450+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.715039+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.715089+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.715139+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.715555+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:49.716122+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:50.044826+00:00", "trade", 10.6689, 2.0]
["2026-09-16T16:55:51.982306+00:00", "trade", 10.6689, 6.0]
["2026-09-16T16:55:53.381097+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:53.381763+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:53.382681+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:53.485169+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:53.485174+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.826084+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.908740+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.908785+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.916549+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.916634+00:00", "trade", 10.665, 30.0]
["2026-09-16T16:55:56.917882+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:56.918589+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:57.091912+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:55:57.289175+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:57.289187+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:55:57.289220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:57.289831+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:57.444915+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:57.444939+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:55:58.520297+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:55:58.821229+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:55:58.822208+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:55:59.253103+00:00", "trade", 10.6715, 3.0]
["2026-09-16T16:56:00.002678+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:00.009655+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:00.009705+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:00.010021+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:00.010797+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:00.010953+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:01.015531+00:00", "trade", 10.6688, 1.0]
["2026-09-16T16:56:02.416791+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:02.421607+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:02.422008+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:02.422048+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:02.422644+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:02.427100+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:03.388660+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:56:03.923887+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:03.941153+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:03.941634+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:04.095589+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:05.965930+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:05.966371+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:06.535287+00:00", "trade", 10.6737, 1.0]
["2026-09-16T16:56:06.578571+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:06.578571+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:08.043735+00:00", "trade", 10.6697, 2.0]
["2026-09-16T16:56:08.229171+00:00", "trade", 10.6621, 9.0]
["2026-09-16T16:56:08.229544+00:00", "trade", 10.6621, 1.0]
["2026-09-16T16:56:08.777371+00:00", "trade", 10.6624, 22.0]
["2026-09-16T16:56:08.777389+00:00", "trade", 10.6624, 1.0]
["2026-09-16T16:56:10.022606+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:10.125802+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:10.232270+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:11.629415+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:11.640336+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:11.640817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:11.640817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:11.696979+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:56:11.917580+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:11.917850+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:12.113911+00:00", "trade", 10.668, 30.0]
["2026-09-16T16:56:12.435195+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:12.929964+00:00", "trade", 10.6685, 1.0]
["2026-09-16T16:56:13.174655+00:00", "trade", 10.67, 33.0]
["2026-09-16T16:56:13.175584+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.176030+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.277055+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:13.504894+00:00", "trade", 10.67, 400.0]
["2026-09-16T16:56:13.505428+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.506937+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.508340+00:00", "trade", 10.665, 115.0]
["2026-09-16T16:56:13.961011+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.961013+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961013+00:00", "trade", 10.67, 4200.0]
["2026-09-16T16:56:13.961016+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:13.961018+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961018+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961018+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961021+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961116+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961137+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961171+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961212+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961212+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961237+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961286+00:00", "trade", 10.67, 21.0]
["2026-09-16T16:56:13.961289+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961293+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:56:13.961293+00:00", "trade", 10.67, 15.0]
["2026-09-16T16:56:13.961298+00:00", "trade", 10.67, 14.0]
["2026-09-16T16:56:13.961304+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:56:13.961387+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961470+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:13.961472+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:56:13.961475+00:00", "trade", 10.67, 19.0]
["2026-09-16T16:56:13.961562+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961607+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961613+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961633+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961633+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961668+00:00", "quote", 10.67, 10.67]
["2026-09-16T16:56:13.961768+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.961953+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:56:13.961973+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962013+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962049+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962289+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962319+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962329+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962490+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962490+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.962530+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.963091+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.963527+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.963619+00:00", "trade", 10.67, 5.0]
["2026-09-16T16:56:13.963968+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.963973+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.964409+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.965928+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.970599+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:56:13.971491+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.971932+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.972533+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:13.975058+00:00", "trade", 10.67, 30.0]
["2026-09-16T16:56:14.385281+00:00", "trade", 10.678, 5.0]
["2026-09-16T16:56:14.528314+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.131703+00:00", "trade", 10.6704, 3.0]
["2026-09-16T16:56:15.311290+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.311726+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.430002+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.430468+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.434969+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.435250+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.436853+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.597861+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:15.598337+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:17.217190+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:17.217666+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:17.526810+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:18.917072+00:00", "trade", 10.675, 50.0]
["2026-09-16T16:56:19.600734+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.601556+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.755091+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.755572+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.755773+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.757412+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:19.768974+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.712454+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.712935+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.712976+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.712976+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.713412+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.713452+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.715336+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.715737+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.716213+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.717015+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.717536+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.724297+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.738301+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.738742+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.784265+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:22.855249+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:23.091163+00:00", "trade", 10.6693, 4.0]
["2026-09-16T16:56:24.257672+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.257727+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.258714+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.603233+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.603509+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.755319+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.755387+00:00", "trade", 10.67, 4.0]
["2026-09-16T16:56:24.755510+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.836941+00:00", "trade", 10.675, 22.0]
["2026-09-16T16:56:24.946002+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:24.946624+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.106434+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.106454+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.716108+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.716193+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.716303+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.716339+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.716403+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742105+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742107+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:25.742170+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742180+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742591+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742595+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:56:25.742598+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:25.742661+00:00", "quote", 10.67, 10.68]
["2026-09-16T16:56:25.742664+00:00", "trade", 10.67, 200.0]
["2026-09-16T16:56:25.742667+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:25.742667+00:00", "trade", 10.67, 160.0]
["2026-09-16T16:56:25.742670+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:25.742670+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:56:25.742677+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:56:25.742681+00:00", "quote", 10.66, 10.68]
["2026-09-16T16:56:25.742683+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:56:25.742688+00:00", "trade", 10.67, 10.0]
["2026-09-16T16:56:25.742696+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742701+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742701+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742701+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742706+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742706+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742706+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742711+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742731+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742741+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742751+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742771+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742781+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742831+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742847+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.742856+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743117+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743238+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743438+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743558+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743598+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743638+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743671+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:56:25.743678+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743718+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.743884+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.744520+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.745558+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.748600+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.754123+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.843390+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.843851+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:25.888447+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.066024+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.066505+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.297339+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.297805+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.748366+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.748807+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.748847+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.748887+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:26.749283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:27.062788+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:27.100398+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:27.830357+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:29.675103+00:00", "trade", 10.6738, 85.0]
["2026-09-16T16:56:29.676239+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:29.862256+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:29.885386+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:30.002715+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:30.412131+00:00", "trade", 10.668, 2.0]
["2026-09-16T16:56:31.307461+00:00", "trade", 10.6701, 3.0]
["2026-09-16T16:56:31.310568+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.310929+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.310934+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.311050+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.311130+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.311566+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:31.785286+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:32.026480+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:32.063573+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:32.164488+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:32.398799+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:32.399200+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:33.115896+00:00", "trade", 10.6738, 10.0]
["2026-09-16T16:56:33.241071+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:33.241993+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:33.375080+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:33.403407+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:34.059821+00:00", "trade", 10.6694, 1.0]
["2026-09-16T16:56:34.102238+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:34.285413+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:34.285613+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:34.385887+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:34.386448+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.231568+00:00", "trade", 10.67, 3.0]
["2026-09-16T16:56:35.232489+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.232815+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.232965+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.233005+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.235165+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.235641+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.235681+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.236163+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.247485+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.639977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.850087+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:35.860224+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:56:35.962840+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:37.597738+00:00", "trade", 10.6702, 2.0]
["2026-09-16T16:56:38.563024+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:38.664114+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:38.808268+00:00", "trade", 10.668, 10.0]
["2026-09-16T16:56:39.135109+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:39.238705+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:39.267674+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:39.625589+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:40.105088+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:40.208218+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:40.531963+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:40.532364+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:40.532805+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:41.376970+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:56:41.464751+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:56:41.963523+00:00", "trade", 10.665, 500.0]
["2026-09-16T16:56:42.193795+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:56:42.573711+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.044679+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:43.217716+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.218157+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.219520+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.615387+00:00", "trade", 10.6718, 11.0]
["2026-09-16T16:56:43.949364+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:56:43.949595+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.949956+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.949956+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.949996+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:43.949996+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:44.421507+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:44.421988+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:44.421988+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:44.862809+00:00", "trade", 10.6699, 1.0]
["2026-09-16T16:56:45.833002+00:00", "trade", 10.665, 455.0]
["2026-09-16T16:56:45.836966+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:47.024995+00:00", "trade", 10.6701, 2.0]
["2026-09-16T16:56:47.039003+00:00", "trade", 10.6701, 1.0]
["2026-09-16T16:56:47.058990+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:47.441970+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:47.725700+00:00", "trade", 10.6698, 1.0]
["2026-09-16T16:56:48.295566+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:48.296165+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:48.296606+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:48.466642+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:48.526211+00:00", "trade", 10.6693, 3.0]
["2026-09-16T16:56:48.543087+00:00", "trade", 10.6738, 18.0]
["2026-09-16T16:56:48.547177+00:00", "trade", 10.6738, 7.0]
["2026-09-16T16:56:49.129561+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:49.372839+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:49.895485+00:00", "trade", 10.664, 1.0]
["2026-09-16T16:56:50.058061+00:00", "trade", 10.6691, 6.0]
["2026-09-16T16:56:50.237001+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:50.863101+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:56:50.881778+00:00", "trade", 10.665, 8.0]
["2026-09-16T16:56:51.588440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:51.725761+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:51.726082+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:51.729565+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:52.523823+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:52.589524+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:52.589564+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:53.305656+00:00", "trade", 10.665, 14.0]
["2026-09-16T16:56:53.306838+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:53.307279+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:53.307635+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:54.078006+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:54.078447+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:54.078487+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:54.080407+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:54.844936+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:55.096438+00:00", "trade", 10.6699, 1.0]
["2026-09-16T16:56:56.045644+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:56:56.111820+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:56.111880+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:56.205023+00:00", "trade", 10.665, 40.0]
["2026-09-16T16:56:56.205577+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:57.058099+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:57.058695+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:57.059176+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:58.108640+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:58.108680+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:56:58.332753+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.002737+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.058859+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:57:00.059471+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.059511+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.059953+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.065606+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.065806+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.066157+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.067155+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.067596+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.068152+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.069505+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.073725+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.075239+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.075715+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.076236+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.076677+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.095562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.181409+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:57:00.184281+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:57:00.187706+00:00", "trade", 10.6621, 1.0]
["2026-09-16T16:57:00.217562+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.376334+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:00.664363+00:00", "trade", 10.665, 6.0]
["2026-09-16T16:57:00.696227+00:00", "trade", 10.6691, 3.0]
["2026-09-16T16:57:00.905539+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:01.008687+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:01.010782+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:01.011258+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:01.115742+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:02.762631+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:02.829815+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:02.883667+00:00", "trade", 10.6703, 3.0]
["2026-09-16T16:57:02.899767+00:00", "trade", 10.6703, 1.0]
["2026-09-16T16:57:02.932324+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:03.100378+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:03.100859+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:03.112662+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:03.113144+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:03.405738+00:00", "trade", 10.67, 2.0]
["2026-09-16T16:57:04.096516+00:00", "trade", 10.6703, 5.0]
["2026-09-16T16:57:04.345748+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.346264+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.903625+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.903652+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.903700+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.904125+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.904481+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.904526+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.904623+00:00", "trade", 10.665, 42.0]
["2026-09-16T16:57:04.904681+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.904927+00:00", "trade", 10.665, 42.0]
["2026-09-16T16:57:04.906861+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.906915+00:00", "trade", 10.665, 86.0]
["2026-09-16T16:57:04.906918+00:00", "trade", 10.665, 14.0]
["2026-09-16T16:57:04.906930+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.907488+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.907849+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.907929+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.908328+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:04.909087+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:04.909432+00:00", "trade", 10.665, 116.0]
["2026-09-16T16:57:04.916132+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:05.002078+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:05.003802+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:05.479994+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:05.480435+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:06.378765+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:06.795334+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:06.898431+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:07.609088+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:07.709677+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:07.779303+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:07.881601+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:07.912203+00:00", "trade", 10.66, 9.0]
["2026-09-16T16:57:07.914380+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:57:08.309232+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:08.698287+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:08.870376+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:09.060438+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:09.060919+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:09.642031+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:09.643589+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:09.884065+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:10.135931+00:00", "trade", 10.665, 366.0]
["2026-09-16T16:57:10.138149+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:10.646392+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:11.114143+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:11.572212+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:11.573054+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:11.729511+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:57:11.883762+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:12.032797+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:12.595617+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:13.021877+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:13.165163+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.165213+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.165644+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.167734+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.382467+00:00", "trade", 10.665, 8.0]
["2026-09-16T16:57:13.689584+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.692220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:13.692701+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:14.054724+00:00", "trade", 10.6668, 4.0]
["2026-09-16T16:57:14.225948+00:00", "trade", 10.665, 8.0]
["2026-09-16T16:57:14.226008+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:57:14.289344+00:00", "trade", 10.6668, 1.0]
["2026-09-16T16:57:15.556742+00:00", "trade", 10.6704, 1.0]
["2026-09-16T16:57:16.590362+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:17.076684+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:17.076709+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:17.787591+00:00", "trade", 10.6705, 2.0]
["2026-09-16T16:57:19.038844+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:19.039919+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:19.412279+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:19.412284+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:19.412921+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:20.058967+00:00", "trade", 10.665, 22.0]
["2026-09-16T16:57:20.059974+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:20.060415+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:20.094695+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:57:20.094818+00:00", "trade", 10.665, 12.0]
["2026-09-16T16:57:20.864699+00:00", "trade", 10.6693, 6.0]
["2026-09-16T16:57:22.163252+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.168541+00:00", "trade", 10.665, 50.0]
["2026-09-16T16:57:22.169106+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.169196+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.169557+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.169557+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.171517+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.178208+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.178223+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.182658+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.182884+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.183550+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.183570+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:22.333086+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.069629+00:00", "trade", 10.665, 168.0]
["2026-09-16T16:57:23.069762+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.070588+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.092997+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.672188+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.672228+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.678508+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:23.961417+00:00", "trade", 10.664, 1.0]
["2026-09-16T16:57:24.502523+00:00", "trade", 10.6707, 1.0]
["2026-09-16T16:57:25.118067+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:25.271540+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:25.450811+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:26.121176+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:27.301632+00:00", "trade", 10.6651, 1000.0]
["2026-09-16T16:57:28.089432+00:00", "trade", 10.6677, 1.0]
["2026-09-16T16:57:28.500398+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:28.500488+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:28.501425+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:28.501876+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:29.513322+00:00", "trade", 10.671, 2.0]
["2026-09-16T16:57:30.002779+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:30.504023+00:00", "trade", 10.6651, 5.0]
["2026-09-16T16:57:30.994089+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:32.419615+00:00", "trade", 10.6679, 1.0]
["2026-09-16T16:57:33.316379+00:00", "trade", 10.67, 100.0]
["2026-09-16T16:57:33.316473+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:33.317000+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:33.317040+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:33.440890+00:00", "trade", 10.6736, 51.0]
["2026-09-16T16:57:33.602209+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:33.792735+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:33.808869+00:00", "trade", 10.668, 1.0]
["2026-09-16T16:57:33.833299+00:00", "trade", 10.6736, 1.0]
["2026-09-16T16:57:34.729004+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:35.813979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:38.289890+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:38.433259+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:38.648697+00:00", "trade", 10.6699, 18.0]
["2026-09-16T16:57:39.028722+00:00", "trade", 10.6686, 2.0]
["2026-09-16T16:57:39.269316+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:39.593000+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:39.593962+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:39.641636+00:00", "trade", 10.671, 1.0]
["2026-09-16T16:57:39.821713+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:39.910104+00:00", "trade", 10.671, 1.0]
["2026-09-16T16:57:40.095510+00:00", "trade", 10.6687, 15.0]
["2026-09-16T16:57:41.175175+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.183419+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.482993+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:41.723413+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.723894+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.727813+00:00", "trade", 10.66, 400.0]
["2026-09-16T16:57:41.727878+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.728856+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.730856+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.732780+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.749380+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:41.943250+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:42.265947+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:42.266429+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:42.267787+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:42.267992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:42.269190+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:44.610816+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:44.780515+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:44.781397+00:00", "trade", 10.6676, 10.0]
["2026-09-16T16:57:44.781414+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:57:44.784327+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:45.302736+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:57:47.108290+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:47.911677+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:48.123739+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:48.123795+00:00", "trade", 10.6736, 17.0]
["2026-09-16T16:57:48.716846+00:00", "trade", 10.6648, 4.0]
["2026-09-16T16:57:49.953045+00:00", "trade", 10.6736, 61.0]
["2026-09-16T16:57:49.953176+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:49.956624+00:00", "trade", 10.6736, 200.0]
["2026-09-16T16:57:50.572729+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:50.745389+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:51.198075+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:51.198120+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:51.198148+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:57:51.922787+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:52.526567+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:52.674308+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:53.051056+00:00", "trade", 10.6713, 2.0]
["2026-09-16T16:57:53.051096+00:00", "trade", 10.6713, 1.0]
["2026-09-16T16:57:53.471232+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.471774+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.499334+00:00", "trade", 10.665, 57.0]
["2026-09-16T16:57:53.499334+00:00", "trade", 10.665, 44.0]
["2026-09-16T16:57:53.499337+00:00", "trade", 10.665, 197.0]
["2026-09-16T16:57:53.499394+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.499454+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.502341+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.534142+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.785639+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:53.785700+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:54.447484+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:54.447553+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:54.447603+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:54.448242+00:00", "trade", 10.665, 142.0]
["2026-09-16T16:57:54.448759+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:54.449507+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:54.692450+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:55.200597+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:55.200662+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:55.201620+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:55.222083+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:57.727511+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:57:57.751340+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:57:57.887308+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:58.072979+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:57:58.161038+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:58.170422+00:00", "trade", 10.664, 4.0]
["2026-09-16T16:57:59.729919+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:57:59.731269+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:59.731324+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:59.731606+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:57:59.732668+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:59.732668+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:59.733144+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:59.734868+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:57:59.789422+00:00", "trade", 10.665, 200.0]
["2026-09-16T16:57:59.859179+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.002825+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.121838+00:00", "trade", 10.665, 2.0]
["2026-09-16T16:58:00.566655+00:00", "trade", 10.67, 1.0]
["2026-09-16T16:58:00.567028+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:58:00.791414+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.791555+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.792201+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.793133+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:00.794492+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:01.016759+00:00", "trade", 10.6676, 2.0]
["2026-09-16T16:58:01.016768+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:58:01.418222+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:58:01.967554+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:02.067747+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:02.068228+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:02.213296+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:02.214631+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:02.358559+00:00", "trade", 10.665, 19.0]
["2026-09-16T16:58:02.358674+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:02.385037+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:02.604092+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:03.466771+00:00", "trade", 10.6601, 20.0]
["2026-09-16T16:58:05.519285+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:05.520949+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:05.747103+00:00", "trade", 10.6712, 1.0]
["2026-09-16T16:58:05.748311+00:00", "trade", 10.6712, 3.0]
["2026-09-16T16:58:07.304850+00:00", "trade", 10.6639, 100.0]
["2026-09-16T16:58:07.304979+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:07.309003+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:07.339633+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:07.485811+00:00", "trade", 10.665, 7.0]
["2026-09-16T16:58:07.587049+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:08.398209+00:00", "trade", 10.6649, 5.0]
["2026-09-16T16:58:10.170013+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:10.170013+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:11.203065+00:00", "trade", 10.662, 49.0]
["2026-09-16T16:58:11.599711+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:11.599776+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:12.932893+00:00", "trade", 10.6623, 10.0]
["2026-09-16T16:58:14.278792+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:14.278898+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:14.278913+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:14.278953+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:14.976867+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:15.190850+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:15.268514+00:00", "trade", 10.674, 300.0]
["2026-09-16T16:58:18.104067+00:00", "trade", 10.6684, 1.0]
["2026-09-16T16:58:18.105883+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:58:18.109594+00:00", "trade", 10.6684, 2.0]
["2026-09-16T16:58:18.109717+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:18.109767+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:18.358909+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:18.416616+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:18.564828+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:18.668901+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.022185+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.022220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.022220+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.022666+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.025137+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.025578+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.146992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.306551+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.769118+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:19.769256+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.770218+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.814074+00:00", "trade", 10.6676, 21.0]
["2026-09-16T16:58:19.814441+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:58:19.821237+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:58:19.821294+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.821385+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:58:19.821385+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:58:19.821440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.821460+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.821485+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.821876+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.821931+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.822157+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.822157+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.822162+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.822197+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.823440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.823480+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.835679+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.836641+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:19.972714+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:20.305515+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:20.350617+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:20.350763+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:21.174646+00:00", "trade", 10.6683, 5.0]
["2026-09-16T16:58:21.176039+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:21.180440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:23.093817+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:23.094298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:23.347580+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:23.523277+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:23.545098+00:00", "trade", 10.665, 60.0]
["2026-09-16T16:58:23.722685+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:24.478372+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:58:24.936788+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:25.702092+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:58:26.241603+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:26.553424+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:26.896529+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:27.433147+00:00", "trade", 10.661, 937.0]
["2026-09-16T16:58:27.433155+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:27.433330+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:27.655844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:27.655904+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:27.925199+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:28.716264+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:28.938500+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:29.549549+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:29.639789+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:29.679157+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.002897+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.820255+00:00", "trade", 10.6634, 4.0]
["2026-09-16T16:58:30.824399+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.824519+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.824646+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:58:30.824709+00:00", "trade", 10.66, 5.0]
["2026-09-16T16:58:30.824766+00:00", "trade", 10.66, 84.0]
["2026-09-16T16:58:30.824910+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.824935+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.825301+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.825388+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:58:30.825397+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:58:30.825428+00:00", "trade", 10.66, 300.0]
["2026-09-16T16:58:30.825462+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.825467+00:00", "trade", 10.665, 100.0]
["2026-09-16T16:58:30.825532+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.825893+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.825893+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.826133+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.826454+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.826454+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:30.969741+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:31.429447+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:32.051071+00:00", "trade", 10.665, 3.0]
["2026-09-16T16:58:33.185881+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:33.277407+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:33.715425+00:00", "trade", 10.6738, 17.0]
["2026-09-16T16:58:34.080678+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:34.080753+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:34.081825+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:34.659768+00:00", "trade", 10.665, 5.0]
["2026-09-16T16:58:35.332252+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.332262+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.332337+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.333239+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.698132+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.780778+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:35.855109+00:00", "trade", 10.6641, 18.0]
["2026-09-16T16:58:36.460955+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.460960+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.461155+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.461556+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.462082+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.495096+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:36.519674+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.112673+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:58:37.134063+00:00", "trade", 10.6677, 1.0]
["2026-09-16T16:58:37.153983+00:00", "trade", 10.6677, 3.0]
["2026-09-16T16:58:37.387542+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.387832+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.388028+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.570396+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.570456+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.571364+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.571404+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:37.579283+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:37.597699+00:00", "trade", 10.6641, 7.0]
["2026-09-16T16:58:37.734879+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:38.153322+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.271822+00:00", "trade", 10.6617, 937.0]
["2026-09-16T16:58:40.271881+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.271977+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.271992+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.274159+00:00", "trade", 10.665, 937.0]
["2026-09-16T16:58:40.790940+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.791892+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:40.792373+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:42.195275+00:00", "trade", 10.662, 1.0]
["2026-09-16T16:58:42.223728+00:00", "trade", 10.6639, 2.0]
["2026-09-16T16:58:42.223870+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:42.471489+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:43.199304+00:00", "trade", 10.665, 20.0]
["2026-09-16T16:58:43.342883+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:44.208287+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:44.209344+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:44.220834+00:00", "trade", 10.6601, 5.0]
["2026-09-16T16:58:44.590725+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:44.591688+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:45.102418+00:00", "trade", 10.665, 1.0]
["2026-09-16T16:58:46.054524+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:46.882432+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:46.970380+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:48.275743+00:00", "trade", 10.66, 11.0]
["2026-09-16T16:58:48.275873+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:48.277478+00:00", "trade", 10.66, 64.0]
["2026-09-16T16:58:48.277607+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:48.533611+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:49.028459+00:00", "trade", 10.6631, 4.0]
["2026-09-16T16:58:49.090224+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:49.222633+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:49.812473+00:00", "trade", 10.6675, 10.0]
["2026-09-16T16:58:51.004443+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:51.004613+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:51.154018+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:51.172367+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:52.720769+00:00", "trade", 10.6673, 1.0]
["2026-09-16T16:58:53.110751+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:53.293693+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:54.057734+00:00", "trade", 10.6624, 11.0]
["2026-09-16T16:58:55.310033+00:00", "trade", 10.6673, 1.0]
["2026-09-16T16:58:56.608857+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:56.609228+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:56.609283+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:56.609288+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:56.609509+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:56.610190+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:57.485440+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:57.769630+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:57.769761+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:57.890769+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:58.269238+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:58.269253+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:58.269288+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:58.441956+00:00", "trade", 10.6676, 22.0]
["2026-09-16T16:58:58.441971+00:00", "trade", 10.6676, 1.0]
["2026-09-16T16:58:58.442084+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:58.859125+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:59.138865+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:58:59.600326+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:58:59.781121+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.002923+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.226690+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.228128+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.245289+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.709412+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.791462+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.791523+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:59:00.794219+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.794344+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.797477+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.797490+00:00", "trade", 10.66, 21.0]
["2026-09-16T16:59:00.798073+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.800181+00:00", "trade", 10.66, 5.0]
["2026-09-16T16:59:00.801829+00:00", "trade", 10.66, 11.0]
["2026-09-16T16:59:00.812456+00:00", "trade", 10.66, 39.0]
["2026-09-16T16:59:00.825709+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.825844+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:00.949027+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.614298+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641493+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:01.641493+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641548+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641563+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641644+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:01.641648+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641698+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641718+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641928+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.641964+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.642576+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.642580+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.657265+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.657405+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:01.692296+00:00", "trade", 10.66, 5.0]
["2026-09-16T16:59:01.692328+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.533031+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.535705+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:59:02.989857+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.990027+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.990047+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.990493+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.990599+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:02.991456+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:03.095262+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:03.143718+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:03.298761+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:03.666139+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:03.737995+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:04.255880+00:00", "trade", 10.674, 10.0]
["2026-09-16T16:59:06.618285+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.619528+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.782111+00:00", "trade", 10.665, 10.0]
["2026-09-16T16:59:06.982796+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982796+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982800+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982800+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982811+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982821+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982852+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982857+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:59:06.982863+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982872+00:00", "trade", 10.66, 6.0]
["2026-09-16T16:59:06.982875+00:00", "trade", 10.66, 15.0]
["2026-09-16T16:59:06.982875+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:59:06.982879+00:00", "trade", 10.66, 90.0]
["2026-09-16T16:59:06.982881+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982884+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:59:06.982887+00:00", "trade", 10.66, 1.0]
["2026-09-16T16:59:06.982902+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:06.982917+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982917+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982997+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.982997+00:00", "quote", 10.66, 10.67]
["2026-09-16T16:59:06.983017+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:59:06.983017+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:59:06.983067+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:59:06.983072+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:59:06.983087+00:00", "quote", 10.66, 10.66]
["2026-09-16T16:59:06.983167+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983202+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983267+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983297+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983378+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983393+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983398+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983408+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983408+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983603+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983638+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983724+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983804+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983809+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983844+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983844+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983884+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983924+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.983999+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.984084+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.984285+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.984325+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:06.985127+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.001741+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.001766+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.002132+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.002273+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.005759+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:59:07.015274+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.016636+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:59:07.016917+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.017619+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.085746+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.085771+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.085801+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.086678+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:07.086793+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:08.724842+00:00", "trade", 10.6618, 4.0]
["2026-09-16T16:59:08.875606+00:00", "trade", 10.6739, 26.0]
["2026-09-16T16:59:10.549307+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:10.550089+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:11.621059+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:11.723032+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:11.723062+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:11.723062+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:11.723558+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:13.254060+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:13.255018+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:13.256005+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:13.617816+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:13.617960+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:13.773706+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:13.913966+00:00", "trade", 10.667, 2.0]
["2026-09-16T16:59:13.934147+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:14.302820+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:14.305499+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.371220+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:14.589860+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.589895+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.596917+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.601969+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.603041+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.603482+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.603482+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.603963+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:14.783690+00:00", "trade", 10.667, 5.0]
["2026-09-16T16:59:14.986410+00:00", "trade", 10.655, 389.0]
["2026-09-16T16:59:15.069982+00:00", "trade", 10.655, 37.0]
["2026-09-16T16:59:15.543431+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:15.543491+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:15.543511+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:15.543571+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.591767+00:00", "trade", 10.6626, 1.0]
["2026-09-16T16:59:16.600980+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.601972+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.602052+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.612692+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.613173+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.749583+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.751522+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.751587+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.752199+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:16.795711+00:00", "trade", 10.66, 2.0]
["2026-09-16T16:59:16.798508+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:18.811973+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:18.914526+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:19.946753+00:00", "trade", 10.6625, 2.0]
["2026-09-16T16:59:20.193367+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:20.924399+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:20.924454+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.252103+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.252113+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.253080+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.253562+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.719634+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.730635+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:21.731999+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:22.256731+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:22.256811+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:22.257247+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:22.473177+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:22.644479+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:22.971319+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.001460+00:00", "trade", 10.6669, 4.0]
["2026-09-16T16:59:23.002057+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.260281+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.261178+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.388886+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.389017+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.389362+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:23.428992+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.059736+00:00", "trade", 10.6583, 5.0]
["2026-09-16T16:59:24.302593+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.302723+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.302728+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.303595+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.303675+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.304116+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.304151+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.517141+00:00", "trade", 10.6669, 1.0]
["2026-09-16T16:59:24.726997+00:00", "trade", 10.6612, 4.0]
["2026-09-16T16:59:24.727613+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.728350+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.728350+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.728561+00:00", "trade", 10.6669, 2.0]
["2026-09-16T16:59:24.728931+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.730660+00:00", "trade", 10.655, 151.0]
["2026-09-16T16:59:24.730785+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:24.765630+00:00", "trade", 10.655, 5.0]
["2026-09-16T16:59:24.973722+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:25.326131+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:25.326131+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:25.327007+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:25.557545+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:25.558006+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.010948+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.779815+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.779820+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.780677+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.782386+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.782917+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.793483+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.795830+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:26.882680+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:26.998506+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:26.998623+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:27.804971+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:27.805813+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:27.806249+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:27.808690+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:27.890349+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:28.823342+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:28.823347+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:28.824785+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:28.902730+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:29.879512+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:29.879567+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:29.880288+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:30.002935+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:30.105706+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:30.182386+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:30.182547+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:31.011757+00:00", "trade", 10.6609, 4.0]
["2026-09-16T16:59:31.210839+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:33.153407+00:00", "trade", 10.655, 24.0]
["2026-09-16T16:59:33.154871+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:33.155552+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:33.155993+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:34.939048+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:34.941766+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:35.752009+00:00", "trade", 10.655, 2.0]
["2026-09-16T16:59:35.753076+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.269088+00:00", "trade", 10.66, 31.0]
["2026-09-16T16:59:36.269403+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.269523+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.270124+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.270124+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.421253+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:36.441430+00:00", "trade", 10.655, 10.0]
["2026-09-16T16:59:37.693768+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:37.693838+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:37.921545+00:00", "trade", 10.6668, 1.0]
["2026-09-16T16:59:37.928873+00:00", "trade", 10.6668, 1.0]
["2026-09-16T16:59:38.112588+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:38.222038+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:40.444484+00:00", "trade", 10.654, 2.0]
["2026-09-16T16:59:41.121789+00:00", "trade", 10.655, 1.0]
["2026-09-16T16:59:41.421592+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:41.508298+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:42.274516+00:00", "trade", 10.6739, 13.0]
["2026-09-16T16:59:42.762624+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:42.762835+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.076872+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.077028+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.112582+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.266829+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.335993+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.336083+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:44.339208+00:00", "trade", 10.66, 20.0]
["2026-09-16T16:59:45.832871+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:45.833031+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:45.836153+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:45.850117+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:45.867824+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:45.870004+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:46.037226+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:46.630085+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:46.630135+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:46.630291+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:46.636948+00:00", "trade", 10.655, 100.0]
["2026-09-16T16:59:46.746993+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:47.745547+00:00", "trade", 10.6667, 3.0]
["2026-09-16T16:59:47.777570+00:00", "trade", 10.658, 1.0]
["2026-09-16T16:59:48.415972+00:00", "trade", 10.66, 100.0]
["2026-09-16T16:59:48.416309+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:59:48.416952+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.416952+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.416957+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.417177+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.417393+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.417393+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.417468+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.419513+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.419513+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.419989+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.427316+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.437280+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.517897+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.597448+00:00", "trade", 10.6524, 4.0]
["2026-09-16T16:59:48.597466+00:00", "trade", 10.6524, 1.0]
["2026-09-16T16:59:48.919947+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.920218+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.920278+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.920473+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.921476+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:48.925315+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:49.143108+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:49.182717+00:00", "trade", 10.6583, 3.0]
["2026-09-16T16:59:49.545589+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:49.552891+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.001800+00:00", "trade", 10.655, 44.0]
["2026-09-16T16:59:50.002470+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.002470+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.002906+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.003066+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.022432+00:00", "trade", 10.655, 9.0]
["2026-09-16T16:59:50.428511+00:00", "trade", 10.6667, 1.0]
["2026-09-16T16:59:50.527838+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:50.528315+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:51.017798+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:51.360287+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:51.617994+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:51.618430+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.033968+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.171615+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.172051+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.527731+00:00", "trade", 10.6614, 2.0]
["2026-09-16T16:59:52.973562+00:00", "trade", 10.66, 17.0]
["2026-09-16T16:59:52.974152+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.974593+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:52.974628+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:53.125041+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:53.210749+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:53.212308+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:54.061731+00:00", "trade", 10.6565, 2.0]
["2026-09-16T16:59:54.229957+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:54.232563+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:54.349040+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:54.349481+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:54.969065+00:00", "trade", 10.658, 1.0]
["2026-09-16T16:59:55.114369+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:55.733996+00:00", "trade", 10.655, 40.0]
["2026-09-16T16:59:56.812477+00:00", "trade", 10.66, 20.0]
["2026-09-16T16:59:56.812584+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:56.862638+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:57.063892+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:58.674910+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:58.674973+00:00", "trade", 10.6738, 40.0]
["2026-09-16T16:59:58.675116+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:58.675131+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:58.679220+00:00", "trade", 10.6738, 22.0]
["2026-09-16T16:59:58.680558+00:00", "trade", 10.6738, 21.0]
["2026-09-16T16:59:58.708630+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:59.138282+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:59.138285+00:00", "trade", 10.66, 10.0]
["2026-09-16T16:59:59.138362+00:00", "quote", 10.65, 10.66]
["2026-09-16T16:59:59.285520+00:00", "trade", 10.6666, 2.0]
["2026-09-16T17:00:00.002956+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:00:00.018498+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:00:00.041373+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.041373+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.041373+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:00:00.041376+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:00:00.041379+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:00:00.041379+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.041383+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:00:00.041383+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041398+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041406+00:00", "trade", 10.66, 29.0]
["2026-09-16T17:00:00.041406+00:00", "trade", 10.66, 47.0]
["2026-09-16T17:00:00.041409+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:00:00.041409+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.041412+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:00:00.041412+00:00", "trade", 10.66, 16.0]
["2026-09-16T17:00:00.041448+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041483+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041508+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041533+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041583+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041608+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:00:00.041619+00:00", "trade", 10.66, 15.0]
["2026-09-16T17:00:00.041799+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.041909+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.041954+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042034+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042125+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042130+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042140+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042145+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042145+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042150+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042215+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.042215+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042215+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042220+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042220+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042225+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042250+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042273+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.042273+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.042275+00:00", "trade", 10.66, 110.0]
["2026-09-16T17:00:00.042279+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:00.042281+00:00", "trade", 10.66, 25.0]
["2026-09-16T17:00:00.042284+00:00", "trade", 10.66, 110.0]
["2026-09-16T17:00:00.042370+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042385+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042400+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042536+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042756+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042796+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042798+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:00.042826+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042851+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.042876+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.043287+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.043352+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.043513+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.047933+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.053035+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.073324+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.073348+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:00:00.073965+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.098950+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.150297+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.150848+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:00.275715+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:01.043249+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:01.945934+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:02.131475+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:02.347289+00:00", "trade", 10.665, 75.0]
["2026-09-16T17:00:02.347423+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:02.350476+00:00", "trade", 10.665, 14.0]
["2026-09-16T17:00:03.006099+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.007091+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.007166+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.021781+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.109850+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.109913+00:00", "trade", 10.6601, 390.0]
["2026-09-16T17:00:03.110061+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.110792+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.110928+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.113980+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.401458+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:03.734317+00:00", "trade", 10.6735, 10.0]
["2026-09-16T17:00:04.261246+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:04.261302+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:04.262224+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:04.505667+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:04.637372+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:00:04.690211+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:00:04.690220+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:00:04.690401+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:04.960799+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:05.300080+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:05.454820+00:00", "trade", 10.666, 1.0]
["2026-09-16T17:00:05.799821+00:00", "trade", 10.66, 3.0]
["2026-09-16T17:00:05.917678+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:08.294781+00:00", "trade", 10.6717, 100.0]
["2026-09-16T17:00:08.340523+00:00", "trade", 10.6599, 4.0]
["2026-09-16T17:00:08.343959+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:08.344003+00:00", "trade", 10.665, 32.0]
["2026-09-16T17:00:08.345373+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:08.577945+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:09.016237+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:10.001007+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:10.238381+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:10.238492+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:10.776369+00:00", "trade", 10.6717, 100.0]
["2026-09-16T17:00:11.128517+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:11.129655+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:11.565836+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.564429+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.564430+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:12.564499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.564603+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:12.564608+00:00", "trade", 10.66, 400.0]
["2026-09-16T17:00:12.564608+00:00", "trade", 10.66, 103.0]
["2026-09-16T17:00:12.564610+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.564665+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.564690+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.565442+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.565442+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.566720+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.713118+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:12.713163+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.564777+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.721479+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.721660+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.721728+00:00", "trade", 10.665, 3.0]
["2026-09-16T17:00:13.721737+00:00", "trade", 10.67, 3.0]
["2026-09-16T17:00:13.723298+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.723734+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.805835+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.806762+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:13.807243+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.262584+00:00", "trade", 10.66, 8.0]
["2026-09-16T17:00:14.262700+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.263633+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.263633+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.368191+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.368192+00:00", "trade", 10.66, 92.0]
["2026-09-16T17:00:14.368192+00:00", "trade", 10.66, 308.0]
["2026-09-16T17:00:14.368271+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.368321+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.368362+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.414476+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:14.555450+00:00", "trade", 10.6657, 4.0]
["2026-09-16T17:00:15.076264+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:15.076324+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:15.104606+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:15.448925+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.095434+00:00", "trade", 10.6604, 3.0]
["2026-09-16T17:00:16.394275+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:00:16.394341+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.394392+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.394985+00:00", "trade", 10.665, 122.0]
["2026-09-16T17:00:16.395038+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.395103+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.395108+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.395232+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:00:16.546192+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.546252+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.639018+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:16.901121+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:16.982744+00:00", "trade", 10.6657, 1.0]
["2026-09-16T17:00:18.719242+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:18.719282+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.115096+00:00", "trade", 10.665, 84.0]
["2026-09-16T17:00:20.115169+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.115229+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.116437+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.116888+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.269631+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.270528+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.582861+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.717906+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.717966+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:00:20.719330+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.719771+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.720673+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.720705+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:00:20.873992+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:20.874940+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.238774+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.391455+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:21.541253+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.549859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.549923+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:21.550791+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.551237+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.633332+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:21.633768+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:22.546753+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:22.546813+00:00", "trade", 10.66, 303.0]
["2026-09-16T17:00:22.705705+00:00", "trade", 10.6611, 7.0]
["2026-09-16T17:00:23.114913+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:24.063732+00:00", "trade", 10.6614, 13.0]
["2026-09-16T17:00:25.024682+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.025609+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.130363+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.286200+00:00", "trade", 10.6655, 1.0]
["2026-09-16T17:00:25.941551+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.941937+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.942022+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.942022+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:25.942453+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:26.152027+00:00", "trade", 10.6605, 15.0]
["2026-09-16T17:00:26.219673+00:00", "trade", 10.66, 18.0]
["2026-09-16T17:00:26.219717+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:26.244957+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:26.588998+00:00", "trade", 10.6654, 1.0]
["2026-09-16T17:00:26.735068+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:26.893337+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:29.302723+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:00:29.329874+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:29.392417+00:00", "trade", 10.6654, 100.0]
["2026-09-16T17:00:29.431257+00:00", "trade", 10.6654, 10.0]
["2026-09-16T17:00:29.433726+00:00", "trade", 10.6611, 1.0]
["2026-09-16T17:00:29.970051+00:00", "trade", 10.6614, 4.0]
["2026-09-16T17:00:30.002978+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:30.422298+00:00", "trade", 10.6654, 300.0]
["2026-09-16T17:00:30.633770+00:00", "trade", 10.6668, 1.0]
["2026-09-16T17:00:30.634783+00:00", "trade", 10.67, 15.0]
["2026-09-16T17:00:30.662976+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:00:30.663012+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:30.663628+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:00:30.663694+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:00:30.664984+00:00", "trade", 10.66, 71.0]
["2026-09-16T17:00:30.696687+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:32.759552+00:00", "trade", 10.6653, 5.0]
["2026-09-16T17:00:34.314414+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:34.314442+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:00:34.466937+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:34.654984+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:34.788351+00:00", "trade", 10.6653, 2.0]
["2026-09-16T17:00:34.838227+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:35.855731+00:00", "trade", 10.6611, 2.0]
["2026-09-16T17:00:36.529158+00:00", "trade", 10.6614, 51.0]
["2026-09-16T17:00:37.276791+00:00", "trade", 10.6621, 34.0]
["2026-09-16T17:00:37.487298+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:37.659391+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:39.180810+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:40.936522+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:40.943193+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:40.943240+00:00", "trade", 10.665, 5.0]
["2026-09-16T17:00:40.943240+00:00", "trade", 10.665, 5.0]
["2026-09-16T17:00:41.026686+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:41.027172+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:41.030200+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:41.572914+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:42.052411+00:00", "trade", 10.6652, 1.0]
["2026-09-16T17:00:43.315440+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:00:43.315617+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:00:45.713615+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:45.885588+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:46.646242+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:46.646998+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:46.647996+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:46.648041+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:46.648076+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:46.679987+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:47.208132+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:47.208155+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:00:47.208477+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:00:47.285952+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:47.966362+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:00:49.246396+00:00", "trade", 10.6646, 2.0]
["2026-09-16T17:00:49.331618+00:00", "trade", 10.6616, 3.0]
["2026-09-16T17:00:52.045157+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:52.200832+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:54.065745+00:00", "trade", 10.6623, 1.0]
["2026-09-16T17:00:56.335809+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.336105+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.336105+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.336546+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.336626+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.336786+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.616055+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.616160+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.930768+00:00", "trade", 10.6646, 1.0]
["2026-09-16T17:00:56.951021+00:00", "trade", 10.6646, 1.0]
["2026-09-16T17:00:56.968383+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:56.968451+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:00:56.970592+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:00:57.193748+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:57.199487+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:57.199953+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:57.202870+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:00:58.013591+00:00", "trade", 10.6699, 2.0]
["2026-09-16T17:01:00.003005+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.111313+00:00", "trade", 10.6656, 6.0]
["2026-09-16T17:01:00.119904+00:00", "trade", 10.6606, 3.0]
["2026-09-16T17:01:00.320652+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:01:00.320725+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:01:00.320725+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.320731+00:00", "trade", 10.66, 300.0]
["2026-09-16T17:01:00.320775+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.320805+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.320820+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.320875+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:01:00.321016+00:00", "trade", 10.66, 80.0]
["2026-09-16T17:01:00.321130+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321140+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321146+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321146+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321200+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:01:00.321201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321216+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321216+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321218+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:01:00.321226+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321226+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321227+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:01:00.321231+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321236+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321276+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321281+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321281+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321281+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:01:00.321281+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321291+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321291+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321296+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321301+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321311+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321326+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321331+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321366+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321391+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321411+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321421+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321497+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.321807+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:01:00.321842+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322193+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322268+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322318+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322327+00:00", "trade", 10.655, 37.0]
["2026-09-16T17:01:00.322360+00:00", "trade", 10.655, 37.0]
["2026-09-16T17:01:00.322394+00:00", "trade", 10.655, 217.0]
["2026-09-16T17:01:00.322413+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322580+00:00", "trade", 10.655, 225.0]
["2026-09-16T17:01:00.322739+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.322804+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.324504+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:01:00.324779+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.324799+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.325506+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.325561+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.325641+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.326243+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.331405+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.365787+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.365857+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.416813+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.676550+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:00.894771+00:00", "trade", 10.667, 13.0]
["2026-09-16T17:01:01.198721+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:01.200092+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:01:01.335421+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:01.339190+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:02.280221+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:02.802517+00:00", "trade", 10.6599, 3.0]
["2026-09-16T17:01:04.255882+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:04.780888+00:00", "trade", 10.6604, 4.0]
["2026-09-16T17:01:04.793920+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:04.825779+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:06.125770+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:06.127089+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:06.127570+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:06.652818+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:06.653339+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:07.237437+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:07.238314+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:08.007707+00:00", "trade", 10.6601, 4.0]
["2026-09-16T17:01:08.013006+00:00", "trade", 10.6606, 1.0]
["2026-09-16T17:01:10.098356+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:10.534209+00:00", "trade", 10.6599, 5.0]
["2026-09-16T17:01:10.590020+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:11.270723+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:11.271119+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:11.363553+00:00", "trade", 10.6586, 1.0]
["2026-09-16T17:01:12.412157+00:00", "trade", 10.655, 80.0]
["2026-09-16T17:01:12.413067+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.413133+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.413253+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.413689+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.414290+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.582491+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:12.583508+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.866711+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:12.942029+00:00", "trade", 10.6641, 1.0]
["2026-09-16T17:01:13.214687+00:00", "trade", 10.6641, 2.0]
["2026-09-16T17:01:14.887665+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:15.555761+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:15.767387+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:01:15.767981+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:15.768462+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:17.183299+00:00", "trade", 10.655, 7.0]
["2026-09-16T17:01:17.763245+00:00", "trade", 10.655, 56.0]
["2026-09-16T17:01:17.764270+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:17.764275+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:17.764711+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.004449+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:01:18.004752+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:01:18.005994+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.006095+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.063090+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.271876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.272388+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.273129+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:18.275274+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:20.175858+00:00", "trade", 10.6667, 1.0]
["2026-09-16T17:01:20.515553+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:20.780072+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:20.780438+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:20.780744+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:20.780889+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:21.718287+00:00", "trade", 10.6586, 4.0]
["2026-09-16T17:01:22.056666+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:23.108758+00:00", "trade", 10.6625, 1.0]
["2026-09-16T17:01:23.376498+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:23.376523+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:23.376964+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:23.378292+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:23.854765+00:00", "trade", 10.6625, 1.0]
["2026-09-16T17:01:24.067740+00:00", "trade", 10.6575, 7.0]
["2026-09-16T17:01:24.465787+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:01:24.465890+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:01:26.161024+00:00", "trade", 10.6584, 3.0]
["2026-09-16T17:01:26.166783+00:00", "trade", 10.6584, 2.0]
["2026-09-16T17:01:26.168975+00:00", "trade", 10.6584, 1.0]
["2026-09-16T17:01:26.170894+00:00", "trade", 10.6584, 1.0]
["2026-09-16T17:01:26.743069+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:01:28.658044+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:28.658410+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:28.658891+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:28.659257+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:28.659909+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.085230+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.085255+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.085285+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.314751+00:00", "trade", 10.6583, 4.0]
["2026-09-16T17:01:29.811626+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.811826+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:29.811851+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:30.003026+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:30.639754+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:30.789330+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:30.959333+00:00", "trade", 10.655, 30.0]
["2026-09-16T17:01:31.121472+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:31.289394+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:31.834208+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:01:31.834545+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:01:31.835165+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:31.835601+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:32.437918+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:32.911921+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:01:33.280991+00:00", "trade", 10.6619, 5.0]
["2026-09-16T17:01:33.598300+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:33.598561+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:34.072385+00:00", "trade", 10.6619, 1.0]
["2026-09-16T17:01:35.061468+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:35.240595+00:00", "trade", 10.6619, 1.0]
["2026-09-16T17:01:36.662773+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:36.669504+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:36.669529+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:36.765562+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:37.667531+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:39.109061+00:00", "trade", 10.6576, 1.0]
["2026-09-16T17:01:39.824533+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:39.985647+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:40.114825+00:00", "trade", 10.6672, 500.0]
["2026-09-16T17:01:40.119179+00:00", "trade", 10.6672, 100.0]
["2026-09-16T17:01:40.120653+00:00", "trade", 10.6672, 300.0]
["2026-09-16T17:01:40.791114+00:00", "trade", 10.6574, 4.0]
["2026-09-16T17:01:41.075365+00:00", "trade", 10.6573, 5.0]
["2026-09-16T17:01:41.262773+00:00", "trade", 10.655, 30.0]
["2026-09-16T17:01:41.679251+00:00", "trade", 10.655, 40.0]
["2026-09-16T17:01:42.353983+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:42.701831+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:43.933916+00:00", "trade", 10.6618, 1.0]
["2026-09-16T17:01:44.696300+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:45.037698+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:45.655875+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:45.656226+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:45.656763+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:45.656813+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:47.059641+00:00", "trade", 10.6617, 1.0]
["2026-09-16T17:01:47.357892+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:01:47.658345+00:00", "trade", 10.65, 9.0]
["2026-09-16T17:01:48.383393+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:48.442390+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:48.589617+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:48.870580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:49.529846+00:00", "trade", 10.6594, 100.0]
["2026-09-16T17:01:50.270116+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:50.381230+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:51.359797+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:52.173330+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:52.527701+00:00", "trade", 10.66, 8.0]
["2026-09-16T17:01:53.331231+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:53.331667+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:53.531001+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:53.980369+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:53.980429+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:54.069744+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:01:54.873026+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:55.544015+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:55.902748+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:01:56.558450+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:01:56.676375+00:00", "trade", 10.65, 37.0]
["2026-09-16T17:01:56.676438+00:00", "trade", 10.65, 5.0]
["2026-09-16T17:01:56.677265+00:00", "trade", 10.655, 166.0]
["2026-09-16T17:01:56.677410+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:56.677449+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:01:56.677584+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.677882+00:00", "trade", 10.65, 58.0]
["2026-09-16T17:01:56.677920+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678029+00:00", "trade", 10.65, 42.0]
["2026-09-16T17:01:56.678030+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678032+00:00", "trade", 10.65, 23.0]
["2026-09-16T17:01:56.678035+00:00", "trade", 10.65, 500.0]
["2026-09-16T17:01:56.678038+00:00", "trade", 10.65, 40.0]
["2026-09-16T17:01:56.678186+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:01:56.678189+00:00", "trade", 10.65, 9.0]
["2026-09-16T17:01:56.678204+00:00", "trade", 10.65, 11.0]
["2026-09-16T17:01:56.678204+00:00", "trade", 10.65, 80.0]
["2026-09-16T17:01:56.678416+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678582+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678602+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678617+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678637+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678742+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678757+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678782+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678799+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:01:56.678802+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678805+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:01:56.678805+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:56.678807+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678807+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678808+00:00", "trade", 10.65, 500.0]
["2026-09-16T17:01:56.678818+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678818+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678822+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678822+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678827+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678827+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678832+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678832+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:56.678837+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678837+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678842+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678842+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678847+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678847+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678850+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:56.678852+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678852+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678857+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678859+00:00", "trade", 10.65, 33.0]
["2026-09-16T17:01:56.678862+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:56.678871+00:00", "trade", 10.65, 25.0]
["2026-09-16T17:01:56.678872+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678875+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:01:56.678877+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678881+00:00", "trade", 10.65, 14.0]
["2026-09-16T17:01:56.678882+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678887+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678897+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678933+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678947+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678957+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678972+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.678987+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679133+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679203+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679334+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:01:56.679439+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679474+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679479+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679589+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679629+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679629+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679634+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679679+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679960+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.679972+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:01:56.680000+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.680040+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.680281+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.680361+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.681719+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.684280+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.687603+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.687619+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:56.688159+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.688199+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.688240+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.688245+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.701406+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.789475+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.909634+00:00", "trade", 10.65, 4.0]
["2026-09-16T17:01:56.910558+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.910633+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:56.910994+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:57.035114+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:57.035555+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:57.097978+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.322264+00:00", "trade", 10.645, 20.0]
["2026-09-16T17:01:59.549896+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:59.549906+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:59.549910+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.549911+00:00", "trade", 10.65, 15.0]
["2026-09-16T17:01:59.549911+00:00", "trade", 10.65, 1500.0]
["2026-09-16T17:01:59.549915+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:01:59.549930+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.549933+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:01:59.549936+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.549939+00:00", "trade", 10.65, 103.0]
["2026-09-16T17:01:59.549939+00:00", "trade", 10.65, 60.0]
["2026-09-16T17:01:59.549940+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.549942+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:01:59.549944+00:00", "trade", 10.65, 193.0]
["2026-09-16T17:01:59.549944+00:00", "trade", 10.65, 14.0]
["2026-09-16T17:01:59.549950+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.549956+00:00", "trade", 10.65, 47.0]
["2026-09-16T17:01:59.549960+00:00", "trade", 10.65, 95.0]
["2026-09-16T17:01:59.549969+00:00", "trade", 10.65, 73.0]
["2026-09-16T17:01:59.549980+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550031+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550036+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550041+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550041+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550046+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550051+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550076+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550086+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550096+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550116+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:01:59.550401+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:59.550512+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:59.550517+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:59.550531+00:00", "trade", 10.65, 21.0]
["2026-09-16T17:01:59.550542+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:01:59.550546+00:00", "trade", 10.65, 600.0]
["2026-09-16T17:01:59.550572+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.550732+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.551048+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.551178+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.551254+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.551294+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.551694+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.552010+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.552136+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.552136+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.552458+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:01:59.552612+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.556175+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.556255+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.557574+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.560776+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.571461+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.572763+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:01:59.582207+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.653100+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.653807+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:01:59.698458+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.003057+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.008305+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.095441+00:00", "trade", 10.659, 1.0]
["2026-09-16T17:02:00.096123+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.096384+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.097266+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.097336+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.104820+00:00", "trade", 10.659, 1.0]
["2026-09-16T17:02:00.106132+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:00.412623+00:00", "trade", 10.6508, 4.0]
["2026-09-16T17:02:01.744371+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.790981+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.791623+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.791623+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.808984+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.871889+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.901855+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.901860+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:01.902376+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:02.265895+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:02.266496+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:02.339319+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:02.781409+00:00", "trade", 10.6521, 99.0]
["2026-09-16T17:02:03.124495+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:03.124892+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:03.124932+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.167675+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.170822+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.376140+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.542105+00:00", "trade", 10.65, 383.0]
["2026-09-16T17:02:04.542457+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:02:04.720403+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.721852+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.721887+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.770502+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.770507+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.771054+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.771409+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.771505+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.772387+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.809355+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.809826+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.810397+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.976166+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.976181+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.976226+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:04.977098+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:05.014146+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:05.015089+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:05.278339+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:05.278349+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:05.278399+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:06.330149+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.012783+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.013419+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.013501+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:02:08.013525+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.045977+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.046097+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.575727+00:00", "trade", 10.6571, 5.0]
["2026-09-16T17:02:08.575796+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.975225+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:08.975719+00:00", "trade", 10.6658, 100.0]
["2026-09-16T17:02:11.149207+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.237309+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.237505+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.484567+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.486060+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.699092+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.961841+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:13.962006+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:14.237361+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:14.665965+00:00", "trade", 10.6584, 1.0]
["2026-09-16T17:02:14.880594+00:00", "trade", 10.6584, 1.0]
["2026-09-16T17:02:16.037469+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:16.574490+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:17.369304+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:17.460462+00:00", "trade", 10.6571, 98.0]
["2026-09-16T17:02:17.460825+00:00", "trade", 10.6571, 1.0]
["2026-09-16T17:02:17.531976+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:17.532166+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:17.783366+00:00", "trade", 10.6507, 4.0]
["2026-09-16T17:02:18.053735+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:02:18.053735+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.053941+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.053991+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.054788+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.054788+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.057344+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.060908+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:18.075111+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.055648+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.056084+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.056422+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:02:23.056425+00:00", "trade", 10.65, 80.0]
["2026-09-16T17:02:23.057051+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.057437+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.089949+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.108930+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.109110+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.194378+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.194673+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.194744+00:00", "trade", 10.655, 159.0]
["2026-09-16T17:02:23.194899+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.861358+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:23.861673+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:24.071740+00:00", "trade", 10.6502, 20.0]
["2026-09-16T17:02:24.525578+00:00", "trade", 10.6583, 3.0]
["2026-09-16T17:02:24.526059+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:02:25.925760+00:00", "trade", 10.6583, 5.0]
["2026-09-16T17:02:27.196784+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197516+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197596+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197757+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197837+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197837+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197877+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.197997+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.286508+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.286573+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:27.287069+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.309609+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.489036+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.490379+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.490404+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.490820+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.490860+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.491301+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.491341+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.536498+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.536508+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.536528+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.537912+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.538353+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.543786+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.572123+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:28.591158+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.522800+00:00", "trade", 10.6579, 1.0]
["2026-09-16T17:02:29.523093+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.523915+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.523955+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.523970+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.523995+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.524557+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.524837+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.977483+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.977603+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:29.978049+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:30.003079+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:30.382691+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:30.905940+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:30.905965+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:30.906025+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:32.457286+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:33.259608+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:34.417386+00:00", "trade", 10.655, 14.0]
["2026-09-16T17:02:34.418046+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:34.418091+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:34.418181+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:34.418217+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.143470+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.143821+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.143826+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.143836+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.612104+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.612154+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:35.612655+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:36.024624+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:02:36.027066+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:02:36.102690+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:36.115420+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:36.409925+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:36.410551+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:36.689685+00:00", "trade", 10.6504, 4.0]
["2026-09-16T17:02:36.911717+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:37.772764+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:37.772809+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:37.773400+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:38.094798+00:00", "trade", 10.6567, 35.0]
["2026-09-16T17:02:38.949054+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:39.103293+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:02:39.103341+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:02:39.104388+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:39.488180+00:00", "trade", 10.6578, 1.0]
["2026-09-16T17:02:39.664438+00:00", "trade", 10.6578, 1.0]
["2026-09-16T17:02:40.073218+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:02:41.566129+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:41.566339+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:41.567733+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:41.667419+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:42.516317+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:42.516362+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:42.516783+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.466876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.466881+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.468034+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.468525+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.471657+00:00", "trade", 10.6524, 20.0]
["2026-09-16T17:02:43.476013+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.476058+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.476930+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.477015+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.477015+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.477050+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.489094+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.721175+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:43.722128+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.067423+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.405667+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.405707+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.444279+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.444324+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.445642+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.445722+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.470611+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:44.729797+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.296554+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.296594+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.609068+00:00", "trade", 10.6501, 600.0]
["2026-09-16T17:02:45.628623+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.628674+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.629551+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:45.703153+00:00", "trade", 10.655, 300.0]
["2026-09-16T17:02:45.703195+00:00", "trade", 10.655, 1100.0]
["2026-09-16T17:02:45.970060+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:47.045210+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:47.636883+00:00", "trade", 10.6654, 41.0]
["2026-09-16T17:02:47.641153+00:00", "trade", 10.6654, 14.0]
["2026-09-16T17:02:47.643111+00:00", "trade", 10.6654, 3.0]
["2026-09-16T17:02:47.682725+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:49.063186+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:49.091608+00:00", "trade", 10.655, 46.0]
["2026-09-16T17:02:49.092596+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:49.231943+00:00", "trade", 10.6619, 3.0]
["2026-09-16T17:02:49.238429+00:00", "trade", 10.6583, 8.0]
["2026-09-16T17:02:49.400190+00:00", "trade", 10.6574, 8.0]
["2026-09-16T17:02:49.876807+00:00", "trade", 10.6574, 1.0]
["2026-09-16T17:02:50.781664+00:00", "trade", 10.6513, 20.0]
["2026-09-16T17:02:50.850965+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:52.175237+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:52.178505+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:54.073768+00:00", "trade", 10.6538, 7.0]
["2026-09-16T17:02:54.217861+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:54.218302+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451312+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451327+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451338+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451348+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:02:55.451348+00:00", "trade", 10.65, 18.0]
["2026-09-16T17:02:55.451358+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451433+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.451744+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.452460+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.452505+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:55.474067+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.492491+00:00", "trade", 10.6513, 4.0]
["2026-09-16T17:02:56.647570+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647573+00:00", "trade", 10.65, 37.0]
["2026-09-16T17:02:56.647573+00:00", "trade", 10.65, 63.0]
["2026-09-16T17:02:56.647621+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647631+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647636+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647646+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647676+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647726+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647729+00:00", "trade", 10.65, 537.0]
["2026-09-16T17:02:56.647776+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647879+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:02:56.647879+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:02:56.647881+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647931+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647961+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647961+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.647966+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.648007+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.648037+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.648688+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.649009+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.652893+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:56.931730+00:00", "trade", 10.6524, 7.0]
["2026-09-16T17:02:57.107473+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388707+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388712+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388737+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388738+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:02:57.388741+00:00", "trade", 10.655, 17.0]
["2026-09-16T17:02:57.388741+00:00", "trade", 10.655, 83.0]
["2026-09-16T17:02:57.388757+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388772+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388787+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388817+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.388857+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.389324+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:02:57.389324+00:00", "trade", 10.655, 66.0]
["2026-09-16T17:02:57.389549+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.390291+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:57.401537+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:58.386598+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:58.386639+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:58.386704+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:58.387265+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.243866+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.243876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.244462+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.244723+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.324640+00:00", "trade", 10.6574, 5.0]
["2026-09-16T17:02:59.354589+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.354599+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.354644+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.354669+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.355250+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.500651+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.501097+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.714399+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.714409+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.714469+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.714960+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:02:59.741665+00:00", "trade", 10.6567, 1.0]
["2026-09-16T17:02:59.755507+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.003110+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.051415+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.051425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.051996+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.052357+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.078975+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079071+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079301+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079647+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079647+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079674+00:00", "trade", 10.66, 33.0]
["2026-09-16T17:03:00.079677+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:03:00.079677+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.079702+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.080123+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.080284+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.080364+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.080678+00:00", "trade", 10.655, 14.0]
["2026-09-16T17:03:00.080805+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.081767+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.082140+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:03:00.084888+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.084889+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:00.084892+00:00", "trade", 10.66, 60.0]
["2026-09-16T17:03:00.084895+00:00", "trade", 10.66, 3300.0]
["2026-09-16T17:03:00.084901+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.084901+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:03:00.084903+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.084924+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.084934+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:03:00.084935+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.084958+00:00", "trade", 10.66, 24.0]
["2026-09-16T17:03:00.084958+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:03:00.084964+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:03:00.084964+00:00", "trade", 10.66, 13.0]
["2026-09-16T17:03:00.084967+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:03:00.084967+00:00", "trade", 10.66, 46.0]
["2026-09-16T17:03:00.084970+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.084974+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:03:00.084974+00:00", "trade", 10.66, 4.0]
["2026-09-16T17:03:00.084974+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:03:00.084979+00:00", "trade", 10.66, 50.0]
["2026-09-16T17:03:00.084985+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:03:00.084985+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.084985+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.084990+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085040+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085040+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085045+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085085+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085087+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:03:00.085095+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085145+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085145+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085150+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085159+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:03:00.085185+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085195+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085216+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085216+00:00", "trade", 10.66, 44.0]
["2026-09-16T17:03:00.085236+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085236+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085245+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085252+00:00", "trade", 10.66, 56.0]
["2026-09-16T17:03:00.085256+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085256+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:00.085260+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085261+00:00", "trade", 10.66, 44.0]
["2026-09-16T17:03:00.085270+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085343+00:00", "trade", 10.66, 56.0]
["2026-09-16T17:03:00.085343+00:00", "trade", 10.66, 99.0]
["2026-09-16T17:03:00.085346+00:00", "trade", 10.66, 27.0]
["2026-09-16T17:03:00.085349+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085475+00:00", "trade", 10.66, 103.0]
["2026-09-16T17:03:00.085541+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085544+00:00", "trade", 10.66, 97.0]
["2026-09-16T17:03:00.085556+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085556+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085566+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085599+00:00", "trade", 10.66, 44.0]
["2026-09-16T17:03:00.085601+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085601+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085701+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085733+00:00", "trade", 10.66, 56.0]
["2026-09-16T17:03:00.085733+00:00", "trade", 10.66, 50.0]
["2026-09-16T17:03:00.085737+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.085746+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085772+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085827+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085827+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085887+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085967+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.085992+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086019+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:03:00.086038+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086058+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:03:00.086198+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086198+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086288+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086368+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086388+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086488+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086500+00:00", "trade", 10.66, 44.0]
["2026-09-16T17:03:00.086639+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086657+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:00.086744+00:00", "trade", 10.66, 130.0]
["2026-09-16T17:03:00.086751+00:00", "trade", 10.66, 99.0]
["2026-09-16T17:03:00.086751+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.086756+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:00.086759+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.086762+00:00", "trade", 10.66, 18.0]
["2026-09-16T17:03:00.086762+00:00", "trade", 10.665, 153.0]
["2026-09-16T17:03:00.086774+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086839+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086936+00:00", "trade", 10.66, 4.0]
["2026-09-16T17:03:00.086969+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.086978+00:00", "trade", 10.66, 96.0]
["2026-09-16T17:03:00.087085+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087155+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087290+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087360+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087390+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087435+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.087476+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.088207+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.089074+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.089079+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.110616+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.111453+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.116455+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.174793+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:03:00.175234+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.175590+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:00.175700+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.176517+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:00.182855+00:00", "trade", 10.665, 300.0]
["2026-09-16T17:03:01.616064+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:02.388570+00:00", "trade", 10.6576, 1.0]
["2026-09-16T17:03:03.272766+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:03.273242+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:03.273683+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:03.343549+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:04.926277+00:00", "trade", 10.6579, 21.0]
["2026-09-16T17:03:05.060865+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:06.517969+00:00", "trade", 10.6578, 4.0]
["2026-09-16T17:03:06.566914+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:06.927511+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:07.044514+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:08.689598+00:00", "trade", 10.66, 33.0]
["2026-09-16T17:03:08.689865+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:08.689920+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:08.690486+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:08.690486+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:08.694004+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:10.481172+00:00", "trade", 10.6686, 1.0]
["2026-09-16T17:03:10.661365+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.184146+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:03:12.184206+00:00", "trade", 10.665, 99.0]
["2026-09-16T17:03:12.184272+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.184711+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.184780+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.185096+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.196803+00:00", "trade", 10.665, 184.0]
["2026-09-16T17:03:12.197426+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.223227+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.223281+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.223362+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.224154+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.270463+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:03:12.270890+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.270965+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.271046+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:12.271186+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:12.271196+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:12.271206+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271206+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271211+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271281+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271291+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271492+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271510+00:00", "trade", 10.66, 389.0]
["2026-09-16T17:03:12.271519+00:00", "trade", 10.66, 167.0]
["2026-09-16T17:03:12.271522+00:00", "trade", 10.66, 3.0]
["2026-09-16T17:03:12.271525+00:00", "trade", 10.66, 47.0]
["2026-09-16T17:03:12.271525+00:00", "trade", 10.66, 25.0]
["2026-09-16T17:03:12.271531+00:00", "trade", 10.66, 125.0]
["2026-09-16T17:03:12.271546+00:00", "trade", 10.66, 264.0]
["2026-09-16T17:03:12.271567+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271647+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271808+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271808+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.271928+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.272033+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.272173+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.272248+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.272489+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.273206+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.276248+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:12.495813+00:00", "trade", 10.657, 5.0]
["2026-09-16T17:03:13.087792+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:13.272369+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:03:13.282018+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:13.481201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:13.572995+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:15.348305+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:03:15.348890+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:15.349326+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:15.349567+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:15.350008+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:15.416098+00:00", "trade", 10.6578, 2.0]
["2026-09-16T17:03:15.601777+00:00", "trade", 10.6578, 1.0]
["2026-09-16T17:03:16.073553+00:00", "trade", 10.655, 300.0]
["2026-09-16T17:03:17.012313+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:17.015746+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:17.016588+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:17.225500+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:17.947992+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:18.435198+00:00", "trade", 10.655, 90.0]
["2026-09-16T17:03:19.006733+00:00", "trade", 10.6558, 6.0]
["2026-09-16T17:03:19.223137+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:19.248105+00:00", "trade", 10.655, 6.0]
["2026-09-16T17:03:19.250622+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:03:19.669653+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:19.672054+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:19.909313+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:19.999392+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:20.992517+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:20.992958+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:20.993680+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:20.995083+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:20.995524+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.095953+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.234391+00:00", "trade", 10.655, 210.0]
["2026-09-16T17:03:21.234964+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.235319+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.235399+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.422945+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:03:21.579338+00:00", "trade", 10.655, 30.0]
["2026-09-16T17:03:21.737923+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:03:21.881214+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:21.881249+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:22.179789+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:22.180586+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:22.181027+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:22.181989+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:23.866477+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:23.866482+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:23.866939+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:23.866939+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:24.075748+00:00", "trade", 10.6595, 34.0]
["2026-09-16T17:03:25.670364+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.670565+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.671362+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.671843+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.671843+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.672685+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.673126+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.673126+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.691931+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.692412+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.692442+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.692492+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:25.727772+00:00", "trade", 10.6585, 4.0]
["2026-09-16T17:03:26.945675+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:26.946297+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:26.948938+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:27.722150+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:27.722622+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:28.366482+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:28.366953+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:29.010051+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:29.126102+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:29.478607+00:00", "trade", 10.6576, 3.0]
["2026-09-16T17:03:29.690117+00:00", "trade", 10.6576, 1.0]
["2026-09-16T17:03:30.003136+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.140095+00:00", "trade", 10.6558, 2.0]
["2026-09-16T17:03:30.140814+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.140819+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.141255+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.141455+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.601724+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.601764+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.602245+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:30.603609+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.000657+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.033099+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.033164+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.043354+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.043414+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.085960+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.086020+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.107235+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.107286+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.110734+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.363216+00:00", "trade", 10.6575, 5.0]
["2026-09-16T17:03:31.610211+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.610271+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.611138+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.611138+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.611574+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.611614+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.611614+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.689840+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.691318+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.708925+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:31.709286+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.057784+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.057797+00:00", "trade", 10.655, 41.0]
["2026-09-16T17:03:32.057804+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.063363+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.063565+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:03:32.063603+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.063959+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.064039+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.065919+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:32.172186+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:03:32.275169+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:03:32.675372+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:03:32.793806+00:00", "trade", 10.658, 6.0]
["2026-09-16T17:03:35.929295+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:03:35.929772+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.929772+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.929775+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.929775+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.930136+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.930226+00:00", "trade", 10.66, 38.0]
["2026-09-16T17:03:35.930401+00:00", "trade", 10.66, 202.0]
["2026-09-16T17:03:35.930404+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.930408+00:00", "trade", 10.66, 13.0]
["2026-09-16T17:03:35.930408+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.930410+00:00", "trade", 10.66, 37.0]
["2026-09-16T17:03:35.930683+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930683+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930698+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930707+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:03:35.930710+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:35.930769+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930819+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930844+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:03:35.930859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931019+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931099+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931099+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931267+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:03:35.931325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931541+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931787+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:03:35.931936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.931936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.932257+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.937371+00:00", "trade", 10.66, 11.0]
["2026-09-16T17:03:35.938054+00:00", "trade", 10.66, 6.0]
["2026-09-16T17:03:35.955944+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.955949+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.956425+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:35.978272+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:36.031092+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:36.064141+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:36.546778+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:36.546778+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.551024+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.551144+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.567709+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.584514+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.585035+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:37.705155+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:39.502407+00:00", "trade", 10.665, 369.0]
["2026-09-16T17:03:39.502617+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:39.502697+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:39.502703+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:39.503940+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:39.864578+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:40.085652+00:00", "trade", 10.6588, 6.0]
["2026-09-16T17:03:40.303866+00:00", "trade", 10.6601, 11.0]
["2026-09-16T17:03:40.407498+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:40.408154+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:40.630984+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:41.032553+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:41.033500+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:41.822736+00:00", "trade", 10.6674, 1.0]
["2026-09-16T17:03:42.915603+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:43.817458+00:00", "trade", 10.6671, 1.0]
["2026-09-16T17:03:44.498961+00:00", "trade", 10.6588, 4.0]
["2026-09-16T17:03:45.975449+00:00", "trade", 10.6588, 10.0]
["2026-09-16T17:03:46.772418+00:00", "trade", 10.6573, 2.0]
["2026-09-16T17:03:46.892927+00:00", "trade", 10.6573, 1.0]
["2026-09-16T17:03:47.021365+00:00", "trade", 10.665, 250.0]
["2026-09-16T17:03:48.547082+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:48.547147+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:48.547703+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:48.572272+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:48.624155+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:48.624771+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.115286+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:50.115359+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.115379+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.115900+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.115990+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.116306+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.119975+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.123348+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.135231+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.135268+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:03:50.135271+00:00", "trade", 10.66, 98.0]
["2026-09-16T17:03:50.135291+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.135331+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.135918+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.135953+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.136033+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.136233+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.136354+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.217742+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.217742+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.218369+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:50.359389+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:51.801245+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:51.801305+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:52.237522+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:52.292358+00:00", "trade", 10.6675, 28.0]
["2026-09-16T17:03:52.294926+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:03:52.815821+00:00", "trade", 10.6675, 1.0]
["2026-09-16T17:03:54.077749+00:00", "trade", 10.6612, 7.0]
["2026-09-16T17:03:54.869467+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:03:56.410943+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:03:58.889878+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:03:59.077006+00:00", "trade", 10.6606, 4.0]
["2026-09-16T17:04:00.003163+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:00.169217+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:00.826005+00:00", "trade", 10.6574, 3.0]
["2026-09-16T17:04:00.833431+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:00.833830+00:00", "trade", 10.6574, 1.0]
["2026-09-16T17:04:01.235994+00:00", "trade", 10.6608, 4.0]
["2026-09-16T17:04:01.254788+00:00", "trade", 10.6608, 7.0]
["2026-09-16T17:04:02.166501+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:04:02.592349+00:00", "trade", 10.6572, 14.0]
["2026-09-16T17:04:04.327893+00:00", "trade", 10.6608, 1.0]
["2026-09-16T17:04:07.078164+00:00", "trade", 10.6617, 100.0]
["2026-09-16T17:04:07.803505+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:07.803570+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:07.804377+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:08.696303+00:00", "trade", 10.6608, 4.0]
["2026-09-16T17:04:09.660361+00:00", "trade", 10.657, 5.0]
["2026-09-16T17:04:10.578440+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:12.953274+00:00", "trade", 10.6674, 1.0]
["2026-09-16T17:04:13.365927+00:00", "trade", 10.664, 3.0]
["2026-09-16T17:04:13.413963+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:13.633223+00:00", "trade", 10.6573, 1.0]
["2026-09-16T17:04:13.642368+00:00", "trade", 10.6573, 2.0]
["2026-09-16T17:04:15.407064+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:04:18.021209+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:04:18.021209+00:00", "trade", 10.665, 65.0]
["2026-09-16T17:04:18.021278+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.021303+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.021338+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.021678+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:04:18.022193+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:04:18.022196+00:00", "trade", 10.665, 99.0]
["2026-09-16T17:04:18.022261+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.022296+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.022737+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.077562+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.392866+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:18.393859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:22.484871+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:23.519287+00:00", "trade", 10.6575, 5.0]
["2026-09-16T17:04:24.079747+00:00", "trade", 10.6634, 2.0]
["2026-09-16T17:04:24.294740+00:00", "trade", 10.6575, 1.0]
["2026-09-16T17:04:24.377855+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:24.618787+00:00", "trade", 10.6671, 52.0]
["2026-09-16T17:04:24.619038+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:24.619098+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:24.619175+00:00", "trade", 10.6671, 1.0]
["2026-09-16T17:04:24.729947+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:24.782619+00:00", "trade", 10.665, 50.0]
["2026-09-16T17:04:27.055388+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.055433+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.055494+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.056436+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.057238+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.057994+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:27.302274+00:00", "trade", 10.665, 120.0]
["2026-09-16T17:04:27.303197+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:28.321730+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:04:28.555759+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:28.555759+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:28.555844+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:29.210387+00:00", "trade", 10.6619, 4.0]
["2026-09-16T17:04:29.900692+00:00", "trade", 10.6591, 9.0]
["2026-09-16T17:04:30.003194+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:30.052446+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:30.052501+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:30.053930+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:30.062856+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:32.072587+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:32.075023+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:32.075544+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:32.436843+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:33.173944+00:00", "trade", 10.6575, 2.0]
["2026-09-16T17:04:35.416494+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:35.417025+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:35.474772+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:36.294662+00:00", "trade", 10.6575, 3.0]
["2026-09-16T17:04:36.434428+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:36.435325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:36.435325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:36.467852+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:38.096694+00:00", "trade", 10.6591, 6.0]
["2026-09-16T17:04:39.122637+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:39.212585+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:41.896281+00:00", "trade", 10.6633, 2.0]
["2026-09-16T17:04:41.897421+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:43.727495+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:43.847490+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.385044+00:00", "trade", 10.6575, 1.0]
["2026-09-16T17:04:44.875864+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.917002+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.917438+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.917528+00:00", "trade", 10.665, 18.0]
["2026-09-16T17:04:44.917568+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:04:44.918015+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.924201+00:00", "trade", 10.665, 6.0]
["2026-09-16T17:04:44.924325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.924791+00:00", "trade", 10.665, 32.0]
["2026-09-16T17:04:44.924845+00:00", "trade", 10.67, 15.0]
["2026-09-16T17:04:44.925275+00:00", "trade", 10.67, 39.0]
["2026-09-16T17:04:44.925347+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925362+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925397+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925410+00:00", "trade", 10.665, 132.0]
["2026-09-16T17:04:44.925422+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925432+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925507+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925542+00:00", "trade", 10.665, 39.0]
["2026-09-16T17:04:44.925562+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925681+00:00", "trade", 10.67, 18.0]
["2026-09-16T17:04:44.925683+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925843+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925873+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925948+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.925989+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.926324+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.926324+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.926324+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.926400+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.926785+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.927001+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.928344+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:44.974338+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:45.087023+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:45.087613+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:45.257417+00:00", "trade", 10.665, 80.0]
["2026-09-16T17:04:45.258549+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:45.259271+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:45.259752+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:46.690353+00:00", "trade", 10.6577, 1.0]
["2026-09-16T17:04:47.342275+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:04:47.502884+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:04:50.227704+00:00", "trade", 10.6645, 4.0]
["2026-09-16T17:04:50.231648+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.231968+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.232004+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.232520+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.233808+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.725607+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.725647+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.726168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.726168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.795232+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:50.813395+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:51.634712+00:00", "trade", 10.6676, 1.0]
["2026-09-16T17:04:51.924144+00:00", "trade", 10.665, 6.0]
["2026-09-16T17:04:51.925157+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:51.925458+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:51.925598+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:52.435079+00:00", "trade", 10.6645, 8.0]
["2026-09-16T17:04:52.439942+00:00", "trade", 10.6645, 3.0]
["2026-09-16T17:04:52.939290+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:04:52.940285+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:52.965107+00:00", "trade", 10.665, 18.0]
["2026-09-16T17:04:53.140576+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:53.253229+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:53.253309+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:53.618702+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:53.620020+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:53.801126+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:54.081739+00:00", "trade", 10.6655, 3.0]
["2026-09-16T17:04:54.934502+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:04:54.993234+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.166972+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.266317+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:55.266924+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.266964+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.267360+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.435009+00:00", "trade", 10.665, 30.0]
["2026-09-16T17:04:55.436016+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.436758+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:55.606010+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:55.714147+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:04:56.113281+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.113717+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.115721+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.116238+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.117200+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.317205+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.519371+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:56.563723+00:00", "trade", 10.662, 4.0]
["2026-09-16T17:04:56.853811+00:00", "trade", 10.6578, 1.0]
["2026-09-16T17:04:57.894739+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.120491+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.120972+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.222644+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.222804+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.223085+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:58.223285+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.072318+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.072759+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.165350+00:00", "trade", 10.6577, 2.0]
["2026-09-16T17:04:59.289945+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:59.460832+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:04:59.461448+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.461969+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.462325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:04:59.587888+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:00.003220+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:00.294277+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.091577+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.092058+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.092058+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.092249+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.361143+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.532329+00:00", "trade", 10.67, 32.0]
["2026-09-16T17:05:01.533001+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.533242+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.533838+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.535953+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:01.903902+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.351747+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564111+00:00", "trade", 10.67, 72.0]
["2026-09-16T17:05:02.564301+00:00", "trade", 10.67, 228.0]
["2026-09-16T17:05:02.564304+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:02.564505+00:00", "trade", 10.67, 800.0]
["2026-09-16T17:05:02.564537+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564552+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564695+00:00", "trade", 10.67, 60.0]
["2026-09-16T17:05:02.564695+00:00", "trade", 10.67, 2.0]
["2026-09-16T17:05:02.564698+00:00", "trade", 10.67, 10.0]
["2026-09-16T17:05:02.564698+00:00", "trade", 10.67, 28.0]
["2026-09-16T17:05:02.564703+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564768+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564883+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.564973+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.565254+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.565414+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.565567+00:00", "trade", 10.67, 11.0]
["2026-09-16T17:05:02.565747+00:00", "trade", 10.67, 5.0]
["2026-09-16T17:05:02.566099+00:00", "trade", 10.67, 20.0]
["2026-09-16T17:05:02.566256+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.566737+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.567379+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.573057+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.574701+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.576360+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:02.921844+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:05:03.255289+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.255880+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.256402+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.256402+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.256883+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.256883+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.258802+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.259238+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:03.924655+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:04.366748+00:00", "trade", 10.67, 30.0]
["2026-09-16T17:05:04.367803+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:04.406174+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:04.408254+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:05.524021+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:05.526216+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:06.055721+00:00", "trade", 10.665, 5.0]
["2026-09-16T17:05:06.056891+00:00", "trade", 10.665, 51.0]
["2026-09-16T17:05:07.821887+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:07.897286+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:07.897787+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:07.901411+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:07.979647+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.332862+00:00", "trade", 10.6699, 22.0]
["2026-09-16T17:05:08.367859+00:00", "trade", 10.658, 2.0]
["2026-09-16T17:05:08.367904+00:00", "trade", 10.658, 1.0]
["2026-09-16T17:05:08.374237+00:00", "trade", 10.6699, 68.0]
["2026-09-16T17:05:08.380029+00:00", "trade", 10.67, 20.0]
["2026-09-16T17:05:08.380053+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.380063+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.380103+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.380484+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.380669+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.385108+00:00", "trade", 10.665, 45.0]
["2026-09-16T17:05:08.390728+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.390728+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.392049+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.392112+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.392668+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.394633+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.397997+00:00", "trade", 10.665, 22.0]
["2026-09-16T17:05:08.398448+00:00", "trade", 10.665, 22.0]
["2026-09-16T17:05:08.401641+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:05:08.404107+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.404752+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.410194+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.410882+00:00", "trade", 10.668, 68.0]
["2026-09-16T17:05:08.411017+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.418409+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:05:08.418409+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418421+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418428+00:00", "trade", 10.67, 281.0]
["2026-09-16T17:05:08.418430+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:05:08.418430+00:00", "trade", 10.67, 300.0]
["2026-09-16T17:05:08.418472+00:00", "trade", 10.67, 500.0]
["2026-09-16T17:05:08.418476+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418479+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418479+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.418485+00:00", "trade", 10.67, 22.0]
["2026-09-16T17:05:08.418485+00:00", "trade", 10.67, 800.0]
["2026-09-16T17:05:08.418514+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418580+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:05:08.418580+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418630+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418635+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418665+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418677+00:00", "trade", 10.67, 2.0]
["2026-09-16T17:05:08.418683+00:00", "trade", 10.67, 15.0]
["2026-09-16T17:05:08.418683+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418685+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.418686+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:05:08.418700+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.419031+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.419116+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:05:08.419128+00:00", "trade", 10.67, 128.0]
["2026-09-16T17:05:08.419156+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419396+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419678+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419757+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419838+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419878+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.419883+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.420439+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.421757+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.441043+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.729483+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:08.831206+00:00", "trade", 10.6685, 3.0]
["2026-09-16T17:05:09.141484+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:05:10.441257+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:10.441698+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:10.442134+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:11.015952+00:00", "trade", 10.6591, 13.0]
["2026-09-16T17:05:11.599710+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.192945+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.193426+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.195180+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.375363+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.667297+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:12.668740+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:13.221481+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:05:13.222476+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:13.222957+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:13.715730+00:00", "trade", 10.6592, 5.0]
["2026-09-16T17:05:13.794586+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:05:14.489709+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:05:15.002416+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:16.152700+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:16.297399+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:17.129271+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:17.976811+00:00", "trade", 10.675, 18.0]
["2026-09-16T17:05:17.977983+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:17.979186+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.144103+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.145120+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.227165+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.227787+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.229746+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.266814+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.582043+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:18.716290+00:00", "trade", 10.6689, 3.0]
["2026-09-16T17:05:19.505438+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:19.506711+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:19.927532+00:00", "trade", 10.675, 1000.0]
["2026-09-16T17:05:19.927671+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:19.938342+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:20.190426+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:20.337560+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:20.743530+00:00", "trade", 10.6597, 2.0]
["2026-09-16T17:05:20.755613+00:00", "trade", 10.6597, 1.0]
["2026-09-16T17:05:20.934349+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:21.034407+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:21.034502+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:21.368350+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:21.548390+00:00", "trade", 10.6729, 6.0]
["2026-09-16T17:05:21.614360+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:21.614846+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:23.867104+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:23.869564+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:24.083736+00:00", "trade", 10.6706, 20.0]
["2026-09-16T17:05:24.153105+00:00", "trade", 10.675, 68.0]
["2026-09-16T17:05:24.181499+00:00", "trade", 10.672, 22.0]
["2026-09-16T17:05:24.185411+00:00", "trade", 10.675, 68.0]
["2026-09-16T17:05:24.197139+00:00", "trade", 10.675, 22.0]
["2026-09-16T17:05:24.372191+00:00", "trade", 10.6701, 45.0]
["2026-09-16T17:05:25.325526+00:00", "trade", 10.6738, 22.0]
["2026-09-16T17:05:25.460856+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.460976+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.461658+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.462179+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.465001+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.734877+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.734943+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.734948+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.734988+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.735013+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:25.735945+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.225629+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.264356+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.264466+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.264827+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.264907+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.265348+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.265398+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.265443+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.265458+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.494012+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.494122+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.494287+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.494778+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.495275+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.936036+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:05:26.937591+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937591+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937646+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937648+00:00", "trade", 10.675, 50.0]
["2026-09-16T17:05:26.937666+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937666+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937716+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.937741+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:05:26.938538+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.941572+00:00", "trade", 10.675, 50.0]
["2026-09-16T17:05:26.947148+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.968985+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.969647+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:26.970148+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:27.004316+00:00", "trade", 10.6703, 4.0]
["2026-09-16T17:05:27.211702+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:27.231108+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.870715+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.870760+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.870785+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.870790+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.871722+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.871812+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.872745+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.934487+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.934517+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.935228+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:28.935744+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.226440+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.345162+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.345218+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.451084+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.451134+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.451450+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.451961+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.649220+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.649280+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.649340+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.649340+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.703609+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.762645+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.763116+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:29.763226+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:30.003236+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:30.692831+00:00", "trade", 10.6599, 1.0]
["2026-09-16T17:05:31.399013+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:31.399069+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:31.399079+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:31.399124+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:32.173725+00:00", "trade", 10.6679, 6.0]
["2026-09-16T17:05:33.202800+00:00", "trade", 10.6776, 1.0]
["2026-09-16T17:05:33.275775+00:00", "trade", 10.6599, 5.0]
["2026-09-16T17:05:33.811923+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.812404+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.812409+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.812459+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.812574+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.813251+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:33.813772+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.012465+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.013186+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.094043+00:00", "trade", 10.68, 20.0]
["2026-09-16T17:05:34.095121+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.161088+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.237309+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.264794+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.305957+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.342752+00:00", "trade", 10.6599, 2.0]
["2026-09-16T17:05:34.397815+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.410130+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.546674+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.547356+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:34.634077+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:35.033451+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:35.653610+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.237407+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.237467+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.237483+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.237533+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.237623+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:36.842821+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.633791+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.633806+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.633856+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.633946+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.634653+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:37.635815+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.268118+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.268249+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.268289+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.268309+00:00", "trade", 10.675, 5.0]
["2026-09-16T17:05:38.314148+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.314150+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:05:38.314153+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.314213+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:05:38.314258+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.314571+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:05:38.314781+00:00", "trade", 10.675, 231.0]
["2026-09-16T17:05:38.314849+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.314894+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.315115+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.315115+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.315556+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.401906+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.402422+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.402743+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.420671+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.571379+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.762232+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.762343+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:38.845296+00:00", "trade", 10.675, 50.0]
["2026-09-16T17:05:40.034487+00:00", "trade", 10.6701, 575.0]
["2026-09-16T17:05:40.581063+00:00", "trade", 10.6775, 1.0]
["2026-09-16T17:05:40.745426+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:41.704435+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:41.923726+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:41.925851+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:41.925971+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:42.063755+00:00", "trade", 10.6605, 1.0]
["2026-09-16T17:05:42.134952+00:00", "trade", 10.6607, 300.0]
["2026-09-16T17:05:42.275081+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:42.275562+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:42.275627+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:42.446138+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:42.684132+00:00", "trade", 10.6724, 132.0]
["2026-09-16T17:05:42.684150+00:00", "trade", 10.6724, 1.0]
["2026-09-16T17:05:42.685216+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.254163+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.254599+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.255080+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.261164+00:00", "trade", 10.68, 1.0]
["2026-09-16T17:05:43.522225+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.522300+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.522375+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.522400+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.523287+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.523769+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.637629+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.637699+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.637716+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:05:43.788743+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:43.789736+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.237585+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.238362+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.250761+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.338364+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.338560+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.338685+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.339191+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.339713+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.443309+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.476077+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.476182+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.476829+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.477335+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.503307+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.551125+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.551215+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.551782+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.552218+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.554288+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.854842+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.854987+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:44.855138+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:46.494863+00:00", "trade", 10.6712, 4.0]
["2026-09-16T17:05:46.822578+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:46.822643+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:46.822651+00:00", "trade", 10.675, 10.0]
["2026-09-16T17:05:46.823087+00:00", "trade", 10.675, 269.0]
["2026-09-16T17:05:46.823360+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:46.974369+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:47.229266+00:00", "trade", 10.6607, 2.0]
["2026-09-16T17:05:47.459813+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:47.459893+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:47.460530+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:47.461046+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:47.491097+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:48.055042+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:50.432021+00:00", "trade", 10.6714, 3.0]
["2026-09-16T17:05:52.787975+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:52.788116+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:52.788897+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013261+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013306+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013386+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013406+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013431+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.013481+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.214268+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.214309+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.214464+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.214564+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.215476+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.778269+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.778279+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.778319+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:53.778349+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:54.085735+00:00", "trade", 10.6737, 8.0]
["2026-09-16T17:05:54.455799+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:54.465817+00:00", "trade", 10.6727, 50.0]
["2026-09-16T17:05:54.465948+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:54.605430+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:54.605450+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:54.605490+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.123636+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.123681+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.123832+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.123937+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.124899+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:55.125340+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:56.375716+00:00", "trade", 10.6716, 7.0]
["2026-09-16T17:05:56.379727+00:00", "trade", 10.6716, 4.0]
["2026-09-16T17:05:56.531126+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:56.531181+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:56.531256+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:56.531302+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:56.785394+00:00", "trade", 10.6607, 1.0]
["2026-09-16T17:05:56.959063+00:00", "trade", 10.6607, 2.0]
["2026-09-16T17:05:57.235881+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.235926+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.236006+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.236051+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.236547+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.236823+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.236863+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.237224+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.237294+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.487484+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.487529+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.487604+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.487644+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.488506+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.488947+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.655257+00:00", "trade", 10.6623, 100.0]
["2026-09-16T17:05:57.740635+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.740681+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:57.741588+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:05:58.060451+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.003258+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.144288+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.144333+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.741748+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.741793+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.741868+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.741908+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.742765+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:00.743206+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.107668+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.107718+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.195361+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.195466+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.236732+00:00", "trade", 10.6704, 6.0]
["2026-09-16T17:06:01.237712+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.237762+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.237817+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.237862+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.237887+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.237922+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:01.238759+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.174523+00:00", "trade", 10.6704, 12.0]
["2026-09-16T17:06:02.174548+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.174658+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.174708+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.175430+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.175871+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.238420+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.368421+00:00", "trade", 10.678, 1.0]
["2026-09-16T17:06:02.724254+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.724365+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.725166+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:02.725327+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.147561+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.147686+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.148467+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216634+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216675+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216720+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216765+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216770+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216785+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.216835+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389425+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389470+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389535+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389581+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389595+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.389631+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439193+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439238+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439299+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439344+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439359+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:03.439399+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369294+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369337+00:00", "trade", 10.6719, 4.0]
["2026-09-16T17:06:04.369344+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369394+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369444+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369469+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.369499+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:04.370702+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:05.386472+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:05.386581+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:05.594334+00:00", "trade", 10.6776, 1.0]
["2026-09-16T17:06:06.771653+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:06.771723+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:07.256165+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:08.727357+00:00", "trade", 10.672, 3.0]
["2026-09-16T17:06:08.728438+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:08.728920+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:08.909464+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:08.909584+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:08.909654+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:08.910617+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:09.061490+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:09.127732+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:09.657900+00:00", "trade", 10.675, 10.0]
["2026-09-16T17:06:09.688522+00:00", "trade", 10.6609, 2.0]
["2026-09-16T17:06:09.878258+00:00", "trade", 10.6609, 1.0]
["2026-09-16T17:06:10.816034+00:00", "trade", 10.6738, 1.0]
["2026-09-16T17:06:11.709744+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:11.710476+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:11.710731+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:11.711408+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.494051+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.495033+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.498075+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.498762+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.672249+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:14.672272+00:00", "trade", 10.675, 10.0]
["2026-09-16T17:06:14.949468+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:15.519578+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:15.519599+00:00", "trade", 10.675, 45.0]
["2026-09-16T17:06:15.704763+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.069705+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.076420+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:16.076478+00:00", "trade", 10.675, 12.0]
["2026-09-16T17:06:16.076547+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.077594+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.077596+00:00", "trade", 10.675, 12.0]
["2026-09-16T17:06:16.101605+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:16.101662+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.116533+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:16.119243+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.256756+00:00", "trade", 10.675, 76.0]
["2026-09-16T17:06:16.448275+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:16.617427+00:00", "trade", 10.675, 10.0]
["2026-09-16T17:06:16.874007+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.875130+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:16.875425+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:18.023737+00:00", "trade", 10.6711, 1.0]
["2026-09-16T17:06:18.338059+00:00", "trade", 10.6741, 4.0]
["2026-09-16T17:06:18.542793+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:18.553393+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:18.657586+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:18.657751+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:18.658147+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:20.021336+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:20.021397+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:20.021403+00:00", "trade", 10.675, 1.0]
["2026-09-16T17:06:20.389877+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:20.390374+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:21.220657+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:21.220662+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:21.220683+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:21.220732+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:21.372032+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:23.051252+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:23.051749+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:23.121043+00:00", "trade", 10.6612, 1.0]
["2026-09-16T17:06:23.470684+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:23.470694+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:23.865243+00:00", "trade", 10.6612, 2.0]
["2026-09-16T17:06:24.087730+00:00", "trade", 10.6747, 3.0]
["2026-09-16T17:06:24.237321+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:25.695116+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:25.695597+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:25.695597+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:26.349436+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:26.350167+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:26.350207+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:26.354723+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.052496+00:00", "trade", 10.675, 250.0]
["2026-09-16T17:06:28.052628+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.263119+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.263234+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.263334+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.264352+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.403908+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.404835+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:28.939496+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.027706+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.027876+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.199885+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.199980+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.200852+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:29.722181+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:30.003284+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:30.079741+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:30.153601+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:31.246920+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:32.549900+00:00", "trade", 10.6613, 5.0]
["2026-09-16T17:06:32.935729+00:00", "trade", 10.6614, 1.0]
["2026-09-16T17:06:33.277627+00:00", "trade", 10.6739, 1.0]
["2026-09-16T17:06:35.251364+00:00", "trade", 10.6614, 1.0]
["2026-09-16T17:06:36.069796+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.070608+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.071084+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.168892+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.169799+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.716193+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:36.757683+00:00", "trade", 10.6716, 10.0]
["2026-09-16T17:06:38.014728+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:38.014769+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.014774+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.014844+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.015636+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.015836+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.166324+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:38.739476+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:39.922624+00:00", "trade", 10.6775, 1.0]
["2026-09-16T17:06:41.330663+00:00", "trade", 10.6614, 1.0]
["2026-09-16T17:06:42.652425+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:42.652511+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:42.652536+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:42.652556+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:42.652987+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:44.156148+00:00", "trade", 10.6615, 23.0]
["2026-09-16T17:06:44.156279+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:44.315813+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:45.434312+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.300465+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.300487+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:06:46.300530+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.452396+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.649013+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.686863+00:00", "trade", 10.67, 145.0]
["2026-09-16T17:06:46.686951+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:06:46.686974+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.686974+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.686975+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:06:46.686975+00:00", "trade", 10.67, 250.0]
["2026-09-16T17:06:46.687024+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687049+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687094+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687104+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687114+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687139+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687249+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687272+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:06:46.687275+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687275+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:06:46.687276+00:00", "trade", 10.67, 8.0]
["2026-09-16T17:06:46.687279+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:06:46.687282+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:06:46.687284+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687287+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:06:46.687294+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687305+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687405+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687435+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687440+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687440+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.687444+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:06:46.687450+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:06:46.687461+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.687461+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.687463+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:06:46.687465+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:06:46.687470+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.687936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688056+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688096+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688101+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688136+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688136+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688217+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688257+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688262+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688297+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688497+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688577+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688698+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688773+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.688798+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.689455+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.691121+00:00", "trade", 10.67, 9.0]
["2026-09-16T17:06:46.693700+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.693725+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.694166+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.718449+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:46.749244+00:00", "trade", 10.67, 22.0]
["2026-09-16T17:06:47.066666+00:00", "trade", 10.6617, 1.0]
["2026-09-16T17:06:47.215871+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:47.216312+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:47.238822+00:00", "trade", 10.67, 1.0]
["2026-09-16T17:06:47.688384+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:47.689581+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:47.796937+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:48.122164+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:48.122641+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:50.862693+00:00", "trade", 10.665, 20.0]
["2026-09-16T17:06:50.863815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:51.161239+00:00", "trade", 10.665, 5.0]
["2026-09-16T17:06:51.411891+00:00", "trade", 10.67, 12.0]
["2026-09-16T17:06:52.076412+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.076412+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.747787+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.748068+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.748269+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.748544+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:52.832574+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.052247+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:06:53.052812+00:00", "trade", 10.66, 51.0]
["2026-09-16T17:06:53.053041+00:00", "trade", 10.66, 49.0]
["2026-09-16T17:06:53.053041+00:00", "trade", 10.66, 51.0]
["2026-09-16T17:06:53.053086+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:06:53.053163+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.053238+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.053778+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:06:53.053840+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.053925+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.053950+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.054367+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:06:53.200463+00:00", "trade", 10.6618, 1.0]
["2026-09-16T17:06:53.201897+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:53.278158+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:55.644166+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:56.760098+00:00", "trade", 10.66, 17.0]
["2026-09-16T17:06:56.900258+00:00", "trade", 10.667, 5.0]
["2026-09-16T17:06:59.302174+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:06:59.348775+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:59.348840+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:59.349652+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:06:59.578242+00:00", "trade", 10.6638, 1.0]
["2026-09-16T17:07:00.003296+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:00.517112+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:00.519447+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:01.776301+00:00", "trade", 10.6705, 11.0]
["2026-09-16T17:07:01.986080+00:00", "trade", 10.665, 2.0]
["2026-09-16T17:07:05.922732+00:00", "trade", 10.6715, 9.0]
["2026-09-16T17:07:05.924548+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:07.493101+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:07.775399+00:00", "trade", 10.6641, 500.0]
["2026-09-16T17:07:07.775646+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:07:07.775653+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:07:07.775653+00:00", "trade", 10.66, 80.0]
["2026-09-16T17:07:07.775655+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:07.775655+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:07:07.775658+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:07.775953+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:07.775956+00:00", "trade", 10.66, 500.0]
["2026-09-16T17:07:07.776007+00:00", "trade", 10.66, 80.0]
["2026-09-16T17:07:07.776149+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:07:07.776149+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776178+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776202+00:00", "trade", 10.66, 400.0]
["2026-09-16T17:07:07.776229+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776259+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776274+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776274+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776289+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776329+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776334+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776349+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776374+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:07:07.776394+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776459+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776484+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776544+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776564+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776574+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776670+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776715+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776750+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776755+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776910+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776910+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776915+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776950+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.776990+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.777177+00:00", "trade", 10.655, 19.0]
["2026-09-16T17:07:07.777241+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.780063+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.780118+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.780208+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.780343+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.780403+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.782803+00:00", "trade", 10.655, 141.0]
["2026-09-16T17:07:07.784057+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.786593+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.802761+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.877970+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.878246+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.880787+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.891467+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.893507+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.893948+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.894224+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:07.939899+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:08.031503+00:00", "trade", 10.6639, 3.0]
["2026-09-16T17:07:08.563409+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:08.563489+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:08.564246+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:08.564286+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:08.564286+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:08.941051+00:00", "trade", 10.655, 3.0]
["2026-09-16T17:07:09.296246+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:09.746110+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:09.854107+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:10.569462+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:10.569537+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:10.569818+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:10.569898+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:12.033396+00:00", "trade", 10.655, 4.0]
["2026-09-16T17:07:12.034173+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:12.573964+00:00", "trade", 10.6554, 1000.0]
["2026-09-16T17:07:13.768615+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.769116+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.769146+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.769492+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.769978+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.772258+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.867954+00:00", "trade", 10.66, 500.0]
["2026-09-16T17:07:13.867954+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:07:13.867957+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:13.867960+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:13.867960+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:13.868041+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:07:13.868427+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.868447+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.868585+00:00", "trade", 10.66, 21.0]
["2026-09-16T17:07:13.868585+00:00", "trade", 10.66, 99.0]
["2026-09-16T17:07:13.868893+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.868893+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.868933+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.868973+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.869013+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.869013+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.869053+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.869134+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.870612+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:13.876295+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:14.172878+00:00", "trade", 10.655, 389.0]
["2026-09-16T17:07:14.172914+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:14.891397+00:00", "trade", 10.6634, 1.0]
["2026-09-16T17:07:15.016278+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:15.020425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:15.204137+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:15.204728+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:15.586330+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:16.000303+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:18.009868+00:00", "trade", 10.6661, 18.0]
["2026-09-16T17:07:18.048083+00:00", "trade", 10.6634, 100.0]
["2026-09-16T17:07:18.050090+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:18.088078+00:00", "trade", 10.6634, 1.0]
["2026-09-16T17:07:18.207233+00:00", "trade", 10.6522, 3.0]
["2026-09-16T17:07:18.207606+00:00", "trade", 10.6522, 1.0]
["2026-09-16T17:07:18.342462+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:18.664295+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:18.664811+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:19.198133+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:19.198985+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:19.199266+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:19.199461+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:19.491802+00:00", "trade", 10.658, 100.0]
["2026-09-16T17:07:19.492919+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.064186+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.064668+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.064668+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.513374+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.513845+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:20.889814+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:21.238247+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:21.238728+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:22.171023+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:24.010229+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.296603+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:07:25.296699+00:00", "trade", 10.655, 6.0]
["2026-09-16T17:07:25.296699+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:25.296702+00:00", "trade", 10.655, 389.0]
["2026-09-16T17:07:25.296717+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:25.296717+00:00", "trade", 10.655, 389.0]
["2026-09-16T17:07:25.297409+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.297524+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.297644+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.297764+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.297845+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.865885+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:25.866551+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.866712+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:25.870402+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:25.948611+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:26.016682+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:26.184622+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:07:26.795093+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:26.857837+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:29.541569+00:00", "trade", 10.6632, 1.0]
["2026-09-16T17:07:29.543349+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:29.543785+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:30.003322+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:31.075245+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:31.075686+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:33.407066+00:00", "trade", 10.6632, 4.0]
["2026-09-16T17:07:33.415913+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:07:33.711723+00:00", "trade", 10.6632, 2.0]
["2026-09-16T17:07:33.923328+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:33.924611+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:33.984027+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:33.984108+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:33.984469+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.201845+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.229751+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.230188+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.230228+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.261562+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.623362+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.624119+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.789912+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:07:34.790534+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.790534+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.790609+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.790690+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.790970+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.792769+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:34.801375+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:35.534791+00:00", "trade", 10.6611, 33.0]
["2026-09-16T17:07:36.006644+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:36.476361+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:36.476802+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:36.805073+00:00", "trade", 10.65, 15.0]
["2026-09-16T17:07:37.145496+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:37.979797+00:00", "trade", 10.654, 1.0]
["2026-09-16T17:07:38.268708+00:00", "trade", 10.6641, 6.0]
["2026-09-16T17:07:38.520845+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:39.352852+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:39.498716+00:00", "trade", 10.6632, 1.0]
["2026-09-16T17:07:39.581689+00:00", "trade", 10.655, 800.0]
["2026-09-16T17:07:39.582768+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:39.699806+00:00", "trade", 10.655, 16.0]
["2026-09-16T17:07:39.702203+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:07:40.636337+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:40.637350+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:40.999866+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.000728+00:00", "trade", 10.655, 389.0]
["2026-09-16T17:07:41.001264+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.001635+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.003189+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.004708+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.005089+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:41.007103+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:42.102672+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:42.277603+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:42.300612+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:42.687176+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.660013+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.660695+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.660735+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.660855+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.661136+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.661672+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.663176+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.675019+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.899067+00:00", "trade", 10.65, 18.0]
["2026-09-16T17:07:43.899683+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.899693+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.899733+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.906534+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:43.979638+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:46.067821+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:07:48.533023+00:00", "trade", 10.65, 113.0]
["2026-09-16T17:07:48.533252+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:07:48.533280+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:07:48.533280+00:00", "trade", 10.65, 14.0]
["2026-09-16T17:07:48.533285+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:07:48.533285+00:00", "trade", 10.65, 12.0]
["2026-09-16T17:07:48.533288+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:07:48.533297+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:07:48.533303+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:07:48.533320+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:48.533360+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:48.533425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:48.533435+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:48.533445+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:07:48.533495+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533505+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:07:48.533505+00:00", "trade", 10.65, 180.0]
["2026-09-16T17:07:48.533535+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533591+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533666+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533701+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533756+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:07:48.533806+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.533841+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.533856+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.533916+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.533926+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.533961+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534037+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534072+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534122+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534272+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534277+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534317+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534322+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534352+00:00", "trade", 10.645, 5.0]
["2026-09-16T17:07:48.534398+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534488+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534628+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534633+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.534683+00:00", "trade", 10.64, 46.0]
["2026-09-16T17:07:48.536475+00:00", "trade", 10.65, 10.0]
["2026-09-16T17:07:48.537233+00:00", "trade", 10.65, 3019.0]
["2026-09-16T17:07:48.537259+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.537264+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.537284+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.537304+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.541534+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:48.586039+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:07:48.816829+00:00", "trade", 10.662, 2.0]
["2026-09-16T17:07:49.003669+00:00", "trade", 10.64, 4.0]
["2026-09-16T17:07:49.258548+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:49.551279+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:49.631164+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:49.890365+00:00", "trade", 10.662, 1.0]
["2026-09-16T17:07:50.004847+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:07:50.266684+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:50.267120+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:50.714168+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:52.294816+00:00", "trade", 10.6602, 35.0]
["2026-09-16T17:07:52.295461+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:52.390557+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:53.239414+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:53.471450+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:07:57.770262+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:57.770307+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:57.771044+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:57.771239+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:57.775640+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:57.895760+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:58.032766+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:58.353262+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:58.710050+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.142041+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:07:59.142628+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.142669+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.143009+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.143044+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.143125+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:07:59.234602+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.003354+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.061908+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.083725+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.083780+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.084271+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.146257+00:00", "trade", 10.6628, 1.0]
["2026-09-16T17:08:00.147652+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.148093+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.279054+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:00.322716+00:00", "trade", 10.645, 110.0]
["2026-09-16T17:08:00.578784+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:08:00.849743+00:00", "trade", 10.645, 11.0]
["2026-09-16T17:08:00.850563+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:01.248809+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:01.344441+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:01.345404+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:03.201490+00:00", "trade", 10.6473, 1.0]
["2026-09-16T17:08:03.201848+00:00", "trade", 10.6473, 1.0]
["2026-09-16T17:08:03.562360+00:00", "trade", 10.6542, 51.0]
["2026-09-16T17:08:03.692058+00:00", "trade", 10.645, 6.0]
["2026-09-16T17:08:03.692109+00:00", "trade", 10.645, 4.0]
["2026-09-16T17:08:04.039867+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:04.042583+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:08:04.044999+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:04.045044+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:04.045566+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:04.440336+00:00", "trade", 10.6474, 1.0]
["2026-09-16T17:08:05.237643+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:05.237786+00:00", "trade", 10.645, 160.0]
["2026-09-16T17:08:05.237829+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:05.395153+00:00", "trade", 10.6573, 12.0]
["2026-09-16T17:08:05.821241+00:00", "trade", 10.6539, 1.0]
["2026-09-16T17:08:06.985507+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:06.985638+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:06.986079+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.207738+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:08:07.208096+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.208137+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.208673+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:08:07.341734+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.341784+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.342671+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.409615+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.410091+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.425049+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:08:07.510445+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:07.603361+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:08:07.658772+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:08.256568+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:08.396366+00:00", "trade", 10.6599, 100.0]
["2026-09-16T17:08:08.705976+00:00", "trade", 10.6624, 4.0]
["2026-09-16T17:08:08.719575+00:00", "trade", 10.6624, 1.0]
["2026-09-16T17:08:08.728701+00:00", "trade", 10.6571, 6.0]
["2026-09-16T17:08:09.368574+00:00", "trade", 10.645, 79.0]
["2026-09-16T17:08:09.369689+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:09.502455+00:00", "trade", 10.645, 121.0]
["2026-09-16T17:08:09.503491+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:10.403123+00:00", "trade", 10.65, 9.0]
["2026-09-16T17:08:10.404227+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:10.613482+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:08:10.994460+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.911429+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:08:12.912063+00:00", "trade", 10.6401, 5.0]
["2026-09-16T17:08:12.912120+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:08:12.912178+00:00", "trade", 10.64, 39.0]
["2026-09-16T17:08:12.912349+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912352+00:00", "trade", 10.64, 300.0]
["2026-09-16T17:08:12.912352+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912355+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912363+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912364+00:00", "trade", 10.64, 60.0]
["2026-09-16T17:08:12.912367+00:00", "trade", 10.64, 80.0]
["2026-09-16T17:08:12.912370+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:08:12.912373+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:08:12.912373+00:00", "trade", 10.64, 300.0]
["2026-09-16T17:08:12.912397+00:00", "trade", 10.64, 300.0]
["2026-09-16T17:08:12.912427+00:00", "trade", 10.6401, 5.0]
["2026-09-16T17:08:12.912455+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912458+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912458+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912488+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912488+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912523+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912523+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912538+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912553+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912563+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:08:12.912578+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912599+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912604+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912620+00:00", "trade", 10.64, 44.0]
["2026-09-16T17:08:12.912623+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912669+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912679+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912699+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912734+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912739+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912792+00:00", "trade", 10.6401, 5.0]
["2026-09-16T17:08:12.912794+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912824+00:00", "trade", 10.6401, 39.0]
["2026-09-16T17:08:12.912824+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912839+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912859+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:08:12.912890+00:00", "trade", 10.64, 1000.0]
["2026-09-16T17:08:12.912890+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:12.912890+00:00", "trade", 10.64, 180.0]
["2026-09-16T17:08:12.912893+00:00", "trade", 10.64, 15.0]
["2026-09-16T17:08:12.912925+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913265+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913265+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913355+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913355+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913395+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913480+00:00", "trade", 10.6401, 44.0]
["2026-09-16T17:08:12.913506+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913521+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913561+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913676+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913882+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.913916+00:00", "trade", 10.6401, 100.0]
["2026-09-16T17:08:12.913962+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.914162+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.914273+00:00", "trade", 10.6401, 100.0]
["2026-09-16T17:08:12.914443+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.914634+00:00", "trade", 10.6401, 300.0]
["2026-09-16T17:08:12.914643+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.914661+00:00", "trade", 10.6401, 100.0]
["2026-09-16T17:08:12.914992+00:00", "trade", 10.6401, 100.0]
["2026-09-16T17:08:12.915019+00:00", "trade", 10.6401, 1000.0]
["2026-09-16T17:08:12.915353+00:00", "trade", 10.6401, 100.0]
["2026-09-16T17:08:12.915380+00:00", "trade", 10.6401, 180.0]
["2026-09-16T17:08:12.915440+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.915711+00:00", "trade", 10.6401, 15.0]
["2026-09-16T17:08:12.915738+00:00", "trade", 10.6401, 60.0]
["2026-09-16T17:08:12.916069+00:00", "trade", 10.6401, 80.0]
["2026-09-16T17:08:12.916096+00:00", "trade", 10.6401, 10.0]
["2026-09-16T17:08:12.916430+00:00", "trade", 10.6401, 1.0]
["2026-09-16T17:08:12.916454+00:00", "trade", 10.6401, 300.0]
["2026-09-16T17:08:12.916790+00:00", "trade", 10.6401, 300.0]
["2026-09-16T17:08:12.916818+00:00", "trade", 10.6401, 3247.0]
["2026-09-16T17:08:12.918438+00:00", "trade", 10.63, 20.0]
["2026-09-16T17:08:12.919806+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.943088+00:00", "trade", 10.63, 590.0]
["2026-09-16T17:08:12.943377+00:00", "trade", 10.6318, 350.0]
["2026-09-16T17:08:12.943853+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.944093+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.944294+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:12.944558+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:12.945449+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:12.948101+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:08:12.965660+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:08:13.003234+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.003288+00:00", "trade", 10.63, 73.0]
["2026-09-16T17:08:13.003510+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.003538+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:08:13.003757+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:08:13.003793+00:00", "trade", 10.63, 20.0]
["2026-09-16T17:08:13.003922+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:08:13.004590+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:08:13.016235+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.024514+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.043475+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.044407+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.168772+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.169253+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.171328+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.186089+00:00", "trade", 10.6317, 850.0]
["2026-09-16T17:08:13.187131+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.187171+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.228610+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.229101+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.229587+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.230028+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.230063+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.238308+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.244182+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.635486+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.866400+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.867668+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.868711+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:13.912690+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:14.395152+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:08:14.545554+00:00", "trade", 10.635, 131.0]
["2026-09-16T17:08:14.746357+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.118792+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.280606+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.746774+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.749279+00:00", "trade", 10.635, 400.0]
["2026-09-16T17:08:15.749335+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.750563+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:15.751044+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:16.746329+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:16.750610+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:16.781458+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:18.328028+00:00", "trade", 10.6437, 3.0]
["2026-09-16T17:08:18.955030+00:00", "trade", 10.6437, 13.0]
["2026-09-16T17:08:19.461853+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:19.461853+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:19.528211+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:19.534360+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:19.536195+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:19.806763+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:20.736012+00:00", "trade", 10.6565, 200.0]
["2026-09-16T17:08:21.248980+00:00", "trade", 10.6555, 1.0]
["2026-09-16T17:08:21.261517+00:00", "trade", 10.6555, 2.0]
["2026-09-16T17:08:21.573256+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:22.230473+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:24.174498+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:08:24.417260+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:24.910247+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:27.029883+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:08:27.593373+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:28.544203+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.003381+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.014577+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.040900+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:30.041812+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.041887+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.042047+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.042288+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.044368+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:30.645306+00:00", "trade", 10.6554, 5.0]
["2026-09-16T17:08:32.838919+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.134256+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.987404+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.987414+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.987419+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.987470+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:08:33.987494+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:08:33.987795+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:08:33.988055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988095+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988095+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988095+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988131+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988321+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988376+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988416+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988441+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:08:33.988612+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988692+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988772+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988792+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.988932+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989013+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989053+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989464+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989494+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:33.989649+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:34.009617+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:34.292033+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:34.514552+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:34.591419+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:34.591885+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:35.959136+00:00", "trade", 10.6552, 3.0]
["2026-09-16T17:08:35.972325+00:00", "trade", 10.6552, 2.0]
["2026-09-16T17:08:36.039922+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.040398+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.102441+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:08:36.169720+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.170046+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.170046+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.170161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.205665+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:08:36.207014+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.207736+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.208212+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.270941+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.270996+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.271237+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.271272+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.271713+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.277276+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.277877+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.282839+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.312103+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:08:36.312144+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.341458+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.341494+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.341935+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.377150+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:36.377201+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:08:36.378070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378151+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378231+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378266+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378466+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378667+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.378867+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.382591+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.419990+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:08:36.756670+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.758951+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.768373+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.768482+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:36.768948+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:36.769003+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:36.769396+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.769837+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.986582+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:36.986817+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:41.758377+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:41.758818+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.287535+00:00", "trade", 10.635, 29.0]
["2026-09-16T17:08:42.287601+00:00", "trade", 10.635, 400.0]
["2026-09-16T17:08:42.287697+00:00", "trade", 10.635, 171.0]
["2026-09-16T17:08:42.287706+00:00", "trade", 10.635, 400.0]
["2026-09-16T17:08:42.287910+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.287966+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.288472+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.288507+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.288948+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.962880+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:42.963311+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:44.157736+00:00", "trade", 10.647, 6.0]
["2026-09-16T17:08:45.081721+00:00", "trade", 10.6543, 2.0]
["2026-09-16T17:08:46.277928+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:46.515219+00:00", "trade", 10.6411, 3.0]
["2026-09-16T17:08:47.367603+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:47.368079+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:47.728966+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:48.383505+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:08:48.557264+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:48.668519+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:08:48.699192+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:48.837921+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:08:49.562018+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:49.562835+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:49.562845+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:49.564579+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:49.622055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:50.001569+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:08:50.127882+00:00", "trade", 10.6542, 1.0]
["2026-09-16T17:08:51.170929+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:08:51.484732+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:51.485820+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:52.766388+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:08:53.484077+00:00", "trade", 10.6324, 25.0]
["2026-09-16T17:08:53.484441+00:00", "trade", 10.6324, 1.0]
["2026-09-16T17:08:53.714899+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:08:53.714917+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:53.715784+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:53.715985+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:53.716426+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:53.720030+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:53.726625+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:55.385048+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:08:55.387558+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:55.387558+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:55.388049+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:56.443647+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:56.443647+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:57.471800+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:08:57.472843+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:57.473325+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:57.486571+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:58.149787+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:58.615622+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:08:58.857860+00:00", "trade", 10.6381, 100.0]
["2026-09-16T17:08:59.120058+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:59.120499+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:08:59.274365+00:00", "trade", 10.654, 3.0]
["2026-09-16T17:09:00.003407+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:00.677003+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:00.677449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:02.189372+00:00", "trade", 10.654, 1.0]
["2026-09-16T17:09:03.388833+00:00", "trade", 10.635, 116.0]
["2026-09-16T17:09:03.388890+00:00", "trade", 10.635, 400.0]
["2026-09-16T17:09:03.388948+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.388953+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.388978+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.389018+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.389079+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.390006+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.390372+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.390372+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.390372+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.390407+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.531818+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.790883+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:03.797539+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:05.478093+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:09:05.478389+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:06.099610+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:06.842957+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:07.164316+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:07.164797+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:07.745597+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:07.746494+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:07.763665+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:11.307435+00:00", "trade", 10.6537, 2.0]
["2026-09-16T17:09:11.762323+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:12.198654+00:00", "trade", 10.6373, 100.0]
["2026-09-16T17:09:12.716617+00:00", "trade", 10.6507, 11.0]
["2026-09-16T17:09:12.833147+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:09:13.275319+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:13.640981+00:00", "trade", 10.6537, 1.0]
["2026-09-16T17:09:15.194846+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:15.299025+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:09:15.299078+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:15.300076+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:15.300517+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:15.332937+00:00", "trade", 10.635, 47.0]
["2026-09-16T17:09:15.734105+00:00", "trade", 10.6388, 100.0]
["2026-09-16T17:09:16.026076+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:16.026517+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:16.143796+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:16.341675+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:09:16.935722+00:00", "trade", 10.6361, 7.0]
["2026-09-16T17:09:18.386577+00:00", "trade", 10.635, 500.0]
["2026-09-16T17:09:18.387795+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:09:18.893445+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:19.435022+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:19.971918+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:20.089358+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:20.113525+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:20.341794+00:00", "trade", 10.634, 4.0]
["2026-09-16T17:09:20.770697+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:20.771218+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:21.150740+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:21.235789+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:09:21.235839+00:00", "trade", 10.6359, 5.0]
["2026-09-16T17:09:21.236730+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:21.237326+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:22.282670+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:22.283101+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:22.315363+00:00", "trade", 10.64, 18.0]
["2026-09-16T17:09:22.315366+00:00", "trade", 10.64, 33.0]
["2026-09-16T17:09:22.315839+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:22.317959+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:22.475238+00:00", "trade", 10.636, 11.0]
["2026-09-16T17:09:24.308635+00:00", "trade", 10.6532, 3.0]
["2026-09-16T17:09:25.329011+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:09:25.329822+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:25.340623+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:27.303699+00:00", "trade", 10.6531, 2.0]
["2026-09-16T17:09:28.411210+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:09:30.003424+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:32.365427+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:33.451338+00:00", "trade", 10.6531, 2.0]
["2026-09-16T17:09:33.451374+00:00", "trade", 10.6531, 4.0]
["2026-09-16T17:09:35.456032+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:36.623813+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:38.072490+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:09:38.072859+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:09:38.150432+00:00", "trade", 10.64, 4.0]
["2026-09-16T17:09:38.150495+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:09:38.152344+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:09:38.161847+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:09:39.103295+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:39.526240+00:00", "trade", 10.638, 94.0]
["2026-09-16T17:09:39.528926+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:09:40.407554+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:09:40.407623+00:00", "trade", 10.64, 33.0]
["2026-09-16T17:09:40.407623+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:09:40.407625+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.407627+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:09:40.407629+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:09:40.407629+00:00", "trade", 10.64, 51.0]
["2026-09-16T17:09:40.407630+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.407630+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.408106+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.408282+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.408918+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.409079+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.409520+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.409961+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.409961+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.634629+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.635472+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:40.635913+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:42.439594+00:00", "trade", 10.653, 2.0]
["2026-09-16T17:09:42.591260+00:00", "trade", 10.6549, 10.0]
["2026-09-16T17:09:42.737699+00:00", "trade", 10.6405, 9.0]
["2026-09-16T17:09:42.917291+00:00", "trade", 10.64, 7.0]
["2026-09-16T17:09:43.946719+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:09:44.951431+00:00", "trade", 10.6528, 2.0]
["2026-09-16T17:09:45.000522+00:00", "trade", 10.64, 30.0]
["2026-09-16T17:09:45.001573+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:45.002976+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:47.870465+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:09:48.648868+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:09:48.649069+00:00", "trade", 10.635, 21.0]
["2026-09-16T17:09:48.650159+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:48.707697+00:00", "trade", 10.635, 11.0]
["2026-09-16T17:09:48.707766+00:00", "trade", 10.635, 32.0]
["2026-09-16T17:09:49.963049+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.355433+00:00", "trade", 10.6367, 3.0]
["2026-09-16T17:09:50.430475+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.430575+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.431056+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.431497+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.432299+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:50.433482+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:51.390537+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:51.391128+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:51.424100+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:09:51.898308+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:51.956787+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:51.986864+00:00", "trade", 10.6526, 1.0]
["2026-09-16T17:09:52.250936+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:53.484533+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:53.934938+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:09:53.940538+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:09:53.977570+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:53.978091+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:54.102517+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:54.102566+00:00", "trade", 10.635, 116.0]
["2026-09-16T17:09:54.212227+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:54.473314+00:00", "trade", 10.6376, 22.0]
["2026-09-16T17:09:54.473678+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:09:54.835353+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:54.835434+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:54.835504+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:55.529859+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:55.530475+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:55.730340+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:09:55.812823+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:09:55.813094+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:09:55.813311+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:09:55.813572+00:00", "trade", 10.64, 27.0]
["2026-09-16T17:09:55.813858+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:09:55.814165+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:55.814198+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:09:55.819003+00:00", "trade", 10.635, 25.0]
["2026-09-16T17:09:57.488534+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:58.419812+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:58.421336+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:09:59.012466+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:09:59.175000+00:00", "trade", 10.6523, 4.0]
["2026-09-16T17:10:00.003446+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:01.558642+00:00", "trade", 10.6523, 1.0]
["2026-09-16T17:10:02.352787+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:02.607228+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:10:03.113216+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:10:03.743926+00:00", "trade", 10.6369, 1.0]
["2026-09-16T17:10:04.936470+00:00", "trade", 10.6303, 108.0]
["2026-09-16T17:10:05.040086+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:05.899509+00:00", "trade", 10.635, 49.0]
["2026-09-16T17:10:05.955096+00:00", "trade", 10.635, 12.0]
["2026-09-16T17:10:08.342885+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:09.812766+00:00", "trade", 10.6544, 12.0]
["2026-09-16T17:10:10.413474+00:00", "trade", 10.6544, 100.0]
["2026-09-16T17:10:11.534857+00:00", "trade", 10.6544, 18.0]
["2026-09-16T17:10:11.663496+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:11.815517+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:11.930832+00:00", "trade", 10.635, 29.0]
["2026-09-16T17:10:12.273803+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:12.677470+00:00", "trade", 10.6323, 1.0]
["2026-09-16T17:10:14.580591+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:14.602927+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:14.602962+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:14.861557+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:14.901386+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:14.901441+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:15.193727+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:10:15.869808+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:17.830924+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:17.988975+00:00", "trade", 10.6495, 1.0]
["2026-09-16T17:10:18.001362+00:00", "trade", 10.6495, 3.0]
["2026-09-16T17:10:19.341936+00:00", "trade", 10.632, 700.0]
["2026-09-16T17:10:19.502490+00:00", "trade", 10.635, 300.0]
["2026-09-16T17:10:20.023211+00:00", "trade", 10.63, 2850.0]
["2026-09-16T17:10:20.023795+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:20.354902+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:21.004163+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:10:21.122792+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:21.189220+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:10:21.189277+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:10:22.127904+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:22.129401+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:22.129840+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.140365+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.140648+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:22.144401+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:22.674615+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.675090+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:22.675743+00:00", "trade", 10.635, 50.0]
["2026-09-16T17:10:22.676717+00:00", "trade", 10.635, 50.0]
["2026-09-16T17:10:22.735242+00:00", "trade", 10.635, 60.0]
["2026-09-16T17:10:22.736718+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.760434+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.982276+00:00", "trade", 10.635, 1503.0]
["2026-09-16T17:10:22.982841+00:00", "trade", 10.63, 69.0]
["2026-09-16T17:10:22.983800+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.983840+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.983850+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.983915+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.984276+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:22.991398+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:23.010328+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:23.419651+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:23.420713+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:24.931301+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:10:24.932335+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:25.067874+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:10:25.068875+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:25.335804+00:00", "trade", 10.6334, 6.0]
["2026-09-16T17:10:25.561737+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:25.708369+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:25.975978+00:00", "trade", 10.6334, 6.0]
["2026-09-16T17:10:25.982197+00:00", "trade", 10.6334, 1.0]
["2026-09-16T17:10:26.415070+00:00", "trade", 10.635, 400.0]
["2026-09-16T17:10:30.003473+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:30.095904+00:00", "trade", 10.6458, 1.0]
["2026-09-16T17:10:30.375566+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:30.599923+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:31.232724+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:31.233425+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:31.277570+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:32.042277+00:00", "trade", 10.6342, 6.0]
["2026-09-16T17:10:32.469328+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:32.477188+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:10:32.477231+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:32.676710+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:32.677347+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:33.283774+00:00", "trade", 10.6458, 5.0]
["2026-09-16T17:10:34.074533+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:34.260814+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:34.372842+00:00", "trade", 10.6458, 3.0]
["2026-09-16T17:10:34.847382+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:36.340497+00:00", "trade", 10.635, 21.0]
["2026-09-16T17:10:36.340884+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:36.343224+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:37.736258+00:00", "trade", 10.635, 216.0]
["2026-09-16T17:10:37.990815+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:37.990995+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:38.352458+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:39.741249+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:39.741537+00:00", "trade", 10.635, 34.0]
["2026-09-16T17:10:39.780363+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:40.937157+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:40.937207+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:40.937994+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:41.162534+00:00", "trade", 10.639, 1710.0]
["2026-09-16T17:10:41.162637+00:00", "trade", 10.639, 1.0]
["2026-09-16T17:10:41.345955+00:00", "trade", 10.6343, 1.0]
["2026-09-16T17:10:41.866009+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.015199+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.015374+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.015480+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.082342+00:00", "trade", 10.6444, 1.0]
["2026-09-16T17:10:42.167471+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.311839+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.658322+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:42.659275+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:43.911749+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:10:44.096472+00:00", "trade", 10.6518, 100.0]
["2026-09-16T17:10:44.121895+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:44.355460+00:00", "trade", 10.6302, 2800.0]
["2026-09-16T17:10:44.355631+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:45.647447+00:00", "trade", 10.6301, 220.0]
["2026-09-16T17:10:46.288700+00:00", "trade", 10.6338, 6.0]
["2026-09-16T17:10:46.327029+00:00", "trade", 10.6333, 1.0]
["2026-09-16T17:10:46.849840+00:00", "trade", 10.6432, 2.0]
["2026-09-16T17:10:48.781484+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.781504+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:10:48.781529+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.781564+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:10:48.781575+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.781600+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.781845+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.782557+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.782662+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.784416+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:48.784542+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:50.430389+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:10:50.533273+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:51.801894+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:52.447255+00:00", "trade", 10.6319, 83.0]
["2026-09-16T17:10:52.648855+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:53.056335+00:00", "trade", 10.635, 19.0]
["2026-09-16T17:10:53.056422+00:00", "trade", 10.635, 81.0]
["2026-09-16T17:10:53.735075+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:10:53.841221+00:00", "trade", 10.635, 191.0]
["2026-09-16T17:10:55.579860+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:55.759961+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:56.182525+00:00", "trade", 10.643, 1.0]
["2026-09-16T17:10:56.328988+00:00", "trade", 10.643, 1.0]
["2026-09-16T17:10:57.689049+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:57.689590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:57.939649+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.159995+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:10:58.164183+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.164293+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.164340+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:10:58.164353+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.164594+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.699766+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.699846+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.793478+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:58.794997+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:59.163269+00:00", "trade", 10.635, 104.0]
["2026-09-16T17:10:59.183600+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:10:59.380397+00:00", "trade", 10.6303, 844.0]
["2026-09-16T17:10:59.380761+00:00", "trade", 10.6303, 1.0]
["2026-09-16T17:10:59.975929+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:11:00.003499+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.076320+00:00", "trade", 10.6331, 1.0]
["2026-09-16T17:11:00.129420+00:00", "trade", 10.6506, 12.0]
["2026-09-16T17:11:00.228559+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.256866+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.257904+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.642332+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.664325+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:00.664766+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:01.125477+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:02.599247+00:00", "trade", 10.634, 2.0]
["2026-09-16T17:11:03.087163+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:11:04.040779+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:04.041741+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:04.312249+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:05.045025+00:00", "trade", 10.6379, 3.0]
["2026-09-16T17:11:05.045404+00:00", "trade", 10.6379, 1.0]
["2026-09-16T17:11:05.208753+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:05.209775+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:05.210028+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:05.433915+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:06.146023+00:00", "trade", 10.6427, 1.0]
["2026-09-16T17:11:06.736861+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:06.857445+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:11:07.511072+00:00", "trade", 10.6376, 9.0]
["2026-09-16T17:11:07.511093+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:11:08.896859+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:08.927601+00:00", "trade", 10.6426, 2.0]
["2026-09-16T17:11:09.620062+00:00", "trade", 10.6418, 18.0]
["2026-09-16T17:11:10.090879+00:00", "trade", 10.6331, 1.0]
["2026-09-16T17:11:10.521746+00:00", "trade", 10.6379, 1.0]
["2026-09-16T17:11:10.535268+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:10.637261+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:11.211778+00:00", "trade", 10.635, 1000.0]
["2026-09-16T17:11:14.747825+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:14.850429+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:15.084084+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.095391+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.096338+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.184392+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.184437+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.184486+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:15.184608+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.185435+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:15.185565+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:16.018083+00:00", "trade", 10.64, 34.0]
["2026-09-16T17:11:16.324872+00:00", "trade", 10.635, 330.0]
["2026-09-16T17:11:17.362650+00:00", "trade", 10.6324, 1.0]
["2026-09-16T17:11:17.969732+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:17.977224+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:19.786940+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:19.808897+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:20.014852+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:21.284144+00:00", "trade", 10.6419, 2.0]
["2026-09-16T17:11:21.284186+00:00", "trade", 10.6419, 1.0]
["2026-09-16T17:11:21.436212+00:00", "trade", 10.6338, 12.0]
["2026-09-16T17:11:21.802641+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:21.802691+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:21.810229+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:21.810400+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:21.811071+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:21.811116+00:00", "trade", 10.635, 180.0]
["2026-09-16T17:11:21.811179+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:11:21.869274+00:00", "trade", 10.635, 500.0]
["2026-09-16T17:11:22.071354+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:11:22.071911+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:22.315733+00:00", "trade", 10.6338, 6.0]
["2026-09-16T17:11:25.566738+00:00", "trade", 10.63, 20000.0]
["2026-09-16T17:11:25.566804+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:11:25.566842+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:25.567027+00:00", "trade", 10.635, 189.0]
["2026-09-16T17:11:25.567072+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:25.567159+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:11:25.567701+00:00", "trade", 10.635, 389.0]
["2026-09-16T17:11:25.567701+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:25.567819+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:25.568140+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:26.110474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:26.280758+00:00", "trade", 10.646, 29.0]
["2026-09-16T17:11:26.361595+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:27.304171+00:00", "trade", 10.635, 11.0]
["2026-09-16T17:11:28.333990+00:00", "trade", 10.6324, 50.0]
["2026-09-16T17:11:28.380823+00:00", "trade", 10.635, 14.0]
["2026-09-16T17:11:28.456588+00:00", "trade", 10.635, 18.0]
["2026-09-16T17:11:30.003521+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:30.590781+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:30.590872+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.055536+00:00", "trade", 10.646, 95.0]
["2026-09-16T17:11:31.653657+00:00", "trade", 10.6377, 1.0]
["2026-09-16T17:11:31.687406+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:11:31.756977+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757049+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:11:31.757100+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:11:31.757103+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757108+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757108+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757110+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:11:31.757110+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757112+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757113+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757115+00:00", "trade", 10.64, 62.0]
["2026-09-16T17:11:31.757115+00:00", "trade", 10.64, 82.0]
["2026-09-16T17:11:31.757173+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757173+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757198+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757243+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757248+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757329+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757569+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757569+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757574+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757579+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757579+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757581+00:00", "trade", 10.64, 149.0]
["2026-09-16T17:11:31.757588+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757588+00:00", "trade", 10.64, 2288.0]
["2026-09-16T17:11:31.757588+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:11:31.757593+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757593+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:11:31.757594+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757596+00:00", "trade", 10.64, 44.0]
["2026-09-16T17:11:31.757596+00:00", "trade", 10.64, 8.0]
["2026-09-16T17:11:31.757599+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757630+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:31.757633+00:00", "trade", 10.64, 92.0]
["2026-09-16T17:11:31.757634+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.757635+00:00", "trade", 10.64, 8.0]
["2026-09-16T17:11:31.757830+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.758070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.758070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.758151+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.758391+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.758672+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.759348+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.759789+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.760531+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.760531+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.760531+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.762491+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.762546+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:11:31.763433+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.802788+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:11:31.802832+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.803844+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.823651+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.831535+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:31.985180+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.351546+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.468552+00:00", "trade", 10.6383, 1.0]
["2026-09-16T17:11:32.715932+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716125+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:32.716127+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:11:32.716130+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:32.716167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716232+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:32.716243+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716258+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716278+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716318+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716323+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716333+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716408+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716423+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716425+00:00", "trade", 10.64, 3000.0]
["2026-09-16T17:11:32.716437+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:11:32.716504+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:11:32.716507+00:00", "trade", 10.64, 12.0]
["2026-09-16T17:11:32.716509+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:11:32.716543+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:32.716597+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:32.716597+00:00", "trade", 10.64, 14.0]
["2026-09-16T17:11:32.716599+00:00", "trade", 10.64, 44.0]
["2026-09-16T17:11:32.716612+00:00", "trade", 10.64, 92.0]
["2026-09-16T17:11:32.716864+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.716889+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.716944+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.716978+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:32.717004+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717026+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:11:32.717065+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717065+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717069+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717140+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717380+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717420+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717621+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.717821+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.718342+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.718784+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.721821+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.807593+00:00", "trade", 10.6324, 6.0]
["2026-09-16T17:11:32.809173+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.809650+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.819934+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:32.962918+00:00", "trade", 10.6384, 2.0]
["2026-09-16T17:11:33.016000+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:33.086863+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:33.086923+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:33.150284+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:33.555893+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:33.556334+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:34.437022+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:34.437503+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:34.437503+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:34.437939+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.393164+00:00", "trade", 10.645, 156.0]
["2026-09-16T17:11:35.393525+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:11:35.394012+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:11:35.394132+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.394172+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.394388+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:11:35.394573+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.394573+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.394653+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.689829+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:35.931268+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:36.238849+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:36.397782+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:36.398218+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:36.540626+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:36.713181+00:00", "trade", 10.644, 1.0]
["2026-09-16T17:11:37.638008+00:00", "trade", 10.645, 389.0]
["2026-09-16T17:11:37.638020+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.638160+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.638472+00:00", "trade", 10.645, 311.0]
["2026-09-16T17:11:37.638641+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.638962+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.639428+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.639904+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.666021+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.670386+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.680330+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.752612+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:37.780493+00:00", "trade", 10.6385, 5.0]
["2026-09-16T17:11:38.148668+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:38.149084+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:38.149585+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:38.189279+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:38.639015+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:11:38.639500+00:00", "trade", 10.645, 189.0]
["2026-09-16T17:11:38.639505+00:00", "trade", 10.645, 83.0]
["2026-09-16T17:11:40.531120+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:40.811446+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:40.812694+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:41.070016+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:41.070457+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:41.070457+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:41.731242+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:41.731673+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:42.202069+00:00", "trade", 10.6479, 1.0]
["2026-09-16T17:11:42.202430+00:00", "trade", 10.6479, 1.0]
["2026-09-16T17:11:42.334480+00:00", "trade", 10.645, 20.0]
["2026-09-16T17:11:43.951474+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:43.951955+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:43.951995+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:44.153218+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:44.154182+00:00", "trade", 10.645, 400.0]
["2026-09-16T17:11:44.870252+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.191195+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.191636+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.527264+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.529028+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.529504+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.627978+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.628419+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.738977+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:45.739413+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.090487+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.108730+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.109392+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.109728+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.110961+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.188841+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.329206+00:00", "trade", 10.6384, 2.0]
["2026-09-16T17:11:46.329372+00:00", "trade", 10.6384, 1.0]
["2026-09-16T17:11:46.569044+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.716004+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.716244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.716415+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:46.717372+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:47.141049+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:47.540202+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:47.540638+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:47.625029+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:47.924165+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.060689+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.215026+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.514478+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.653186+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:11:48.654200+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.721104+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.721385+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.721545+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.721826+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.721866+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.722943+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:48.929374+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.784331+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.784747+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.784747+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.784767+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.784772+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:49.881522+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:51.255888+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:51.851624+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:51.917240+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:51.917906+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:51.919741+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:52.410347+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:52.413143+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:52.456830+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:11:52.848443+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:52.848723+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:52.848884+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676613+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:11:53.676613+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:11:53.676625+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:11:53.676625+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:53.676628+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:53.676628+00:00", "trade", 10.64, 1200.0]
["2026-09-16T17:11:53.676673+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:53.676757+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676761+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676766+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676766+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676801+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676862+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676867+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676869+00:00", "trade", 10.64, 90.0]
["2026-09-16T17:11:53.676869+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:53.676871+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676872+00:00", "trade", 10.64, 180.0]
["2026-09-16T17:11:53.676872+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:11:53.676876+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676892+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676967+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676972+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.676992+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.677012+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.677067+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.677092+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:11:53.677115+00:00", "trade", 10.64, 15.0]
["2026-09-16T17:11:53.677117+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677117+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677122+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677127+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677137+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677207+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677236+00:00", "trade", 10.64, 185.0]
["2026-09-16T17:11:53.677239+00:00", "trade", 10.64, 900.0]
["2026-09-16T17:11:53.677239+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:11:53.677274+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:53.677277+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677297+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:11:53.677318+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677328+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677343+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677356+00:00", "trade", 10.64, 600.0]
["2026-09-16T17:11:53.677423+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677488+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677493+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677498+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677498+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677503+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677659+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:53.677673+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677854+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677954+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.677954+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.678756+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.680315+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.683277+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.685718+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.692759+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:53.759264+00:00", "trade", 10.635, 8.0]
["2026-09-16T17:11:54.760156+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.836883+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837004+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837094+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837131+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:11:54.837174+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837455+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837735+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837771+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837811+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837891+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.837931+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.838131+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.838332+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.838813+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:54.839287+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:11:54.847459+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.134475+00:00", "trade", 10.6399, 41.0]
["2026-09-16T17:11:55.156150+00:00", "trade", 10.6399, 46.0]
["2026-09-16T17:11:55.168254+00:00", "trade", 10.635, 138.0]
["2026-09-16T17:11:55.176987+00:00", "trade", 10.6399, 101.0]
["2026-09-16T17:11:55.179510+00:00", "trade", 10.6399, 145.0]
["2026-09-16T17:11:55.219652+00:00", "trade", 10.6381, 60.0]
["2026-09-16T17:11:55.291268+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.292040+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.292521+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.527515+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.527530+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.527580+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.528477+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.552815+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.553065+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.553121+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.553476+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:55.553963+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.603026+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.655841+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.657074+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819362+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:11:56.819362+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:11:56.819362+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:11:56.819364+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:11:56.819410+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819424+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:56.819460+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819480+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819485+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819510+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.819731+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820192+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820337+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820377+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820377+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820382+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820417+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820457+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820558+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820693+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:56.820858+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:57.095892+00:00", "trade", 10.6452, 100.0]
["2026-09-16T17:11:57.097265+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:57.165210+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:11:57.500438+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:57.500478+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:57.500955+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:57.792834+00:00", "trade", 10.6334, 1.0]
["2026-09-16T17:11:58.162687+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.178009+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.178054+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.296530+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.296616+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:11:58.296836+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.297217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.297538+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.297653+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.298059+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.492301+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:58.492346+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.382561+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.382616+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.383178+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.383223+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.383469+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.383950+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.595793+00:00", "trade", 10.6379, 1.0]
["2026-09-16T17:11:59.736342+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.738432+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:11:59.741725+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:00.003552+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:00.800717+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:00.800762+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:00.801509+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:00.801990+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.168822+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.317876+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.317959+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:12:01.318197+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.318918+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.319399+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:01.512254+00:00", "trade", 10.6398, 3.0]
["2026-09-16T17:12:01.535640+00:00", "trade", 10.6398, 1.0]
["2026-09-16T17:12:01.882085+00:00", "trade", 10.638, 2.0]
["2026-09-16T17:12:01.914313+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:02.284702+00:00", "trade", 10.6379, 3.0]
["2026-09-16T17:12:02.680800+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:02.681281+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:03.383109+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:05.176796+00:00", "trade", 10.635, 70.0]
["2026-09-16T17:12:06.495691+00:00", "trade", 10.6346, 1.0]
["2026-09-16T17:12:07.222954+00:00", "trade", 10.63, 7.0]
["2026-09-16T17:12:07.503591+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.503677+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.504488+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.504529+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.504930+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.986108+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:07.988564+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.231668+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.231718+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.232485+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.232611+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.284639+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.285627+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.286749+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.287225+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.287666+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.288388+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.288869+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.288869+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.289295+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:09.748717+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:10.365441+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:12:10.366540+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:10.646095+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:12:10.646380+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:10.968437+00:00", "trade", 10.634, 2.0]
["2026-09-16T17:12:11.095418+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:11.270930+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:11.279425+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:11.398393+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:11.402758+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:11.823944+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:12.207856+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:12.237331+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:12.237391+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:12.238309+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.044891+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.256769+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.256819+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.899400+00:00", "trade", 10.6369, 3.0]
["2026-09-16T17:12:13.899532+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.899587+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:13.908617+00:00", "trade", 10.6369, 1.0]
["2026-09-16T17:12:14.324582+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.324587+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.324637+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.325459+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.552388+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.674038+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:14.697714+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.697769+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.697824+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.706780+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.707351+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:14.780612+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:12:14.883697+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:15.191427+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:15.500998+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:12:15.659474+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:12:15.671879+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:15.671889+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:15.672861+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:15.703028+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:16.478221+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:12:17.125814+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:17.685918+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:18.056191+00:00", "trade", 10.6449, 100.0]
["2026-09-16T17:12:19.864918+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:12:20.752161+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:20.753235+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:21.004702+00:00", "trade", 10.6344, 9.0]
["2026-09-16T17:12:21.005835+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:21.942541+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.111117+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.114603+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:12:22.114699+00:00", "trade", 10.635, 29.0]
["2026-09-16T17:12:22.431964+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.432010+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.432280+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.432741+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.670658+00:00", "trade", 10.6368, 17.0]
["2026-09-16T17:12:22.805462+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.832057+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:12:22.833434+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.858439+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:12:22.907054+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:22.935100+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:22.936463+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:23.170329+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:23.596600+00:00", "trade", 10.6346, 6.0]
["2026-09-16T17:12:24.568700+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:12:24.875558+00:00", "trade", 10.6345, 3.0]
["2026-09-16T17:12:25.142460+00:00", "trade", 10.638, 78.0]
["2026-09-16T17:12:25.142818+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:12:25.152224+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.152269+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.289510+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:12:25.290428+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.290433+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.290508+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.290553+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.290588+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.290869+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.291069+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.320960+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.335345+00:00", "trade", 10.6365, 2.0]
["2026-09-16T17:12:25.335926+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.336207+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.391151+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:12:25.913724+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.913814+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.914752+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:25.922951+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.113043+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.113780+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.114256+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.114737+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.303014+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.303059+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.303440+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.359193+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:26.777148+00:00", "trade", 10.64, 13.0]
["2026-09-16T17:12:27.114478+00:00", "trade", 10.63, 200.0]
["2026-09-16T17:12:27.114568+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:27.114586+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:12:27.114633+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:27.115144+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:27.115385+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:27.115540+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:27.196969+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:28.171991+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:28.172007+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:12:28.172126+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:28.172968+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:28.395221+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:28.980628+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:29.522159+00:00", "trade", 10.6401, 4.0]
["2026-09-16T17:12:29.559862+00:00", "trade", 10.6364, 1.0]
["2026-09-16T17:12:29.976184+00:00", "trade", 10.6448, 200.0]
["2026-09-16T17:12:30.003574+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:30.591641+00:00", "trade", 10.6401, 53.0]
["2026-09-16T17:12:30.897869+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:30.905172+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:30.905573+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:30.913815+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:12:30.914507+00:00", "trade", 10.635, 160.0]
["2026-09-16T17:12:30.915355+00:00", "trade", 10.635, 40.0]
["2026-09-16T17:12:31.543076+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:12:31.638673+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:12:32.295058+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:12:32.380521+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:12:32.380888+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:12:32.535221+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:32.842440+00:00", "trade", 10.6302, 113.0]
["2026-09-16T17:12:32.890383+00:00", "trade", 10.638, 10.0]
["2026-09-16T17:12:32.927265+00:00", "trade", 10.6399, 4.0]
["2026-09-16T17:12:33.918758+00:00", "trade", 10.6367, 69.0]
["2026-09-16T17:12:33.940063+00:00", "trade", 10.6367, 1.0]
["2026-09-16T17:12:35.019274+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:12:35.020231+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:35.020346+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:35.020812+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:35.166840+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:35.549203+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:35.799499+00:00", "trade", 10.638, 2.0]
["2026-09-16T17:12:36.420764+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.421446+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.422489+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.423451+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.424128+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.526040+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.526335+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.526386+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.526456+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.526521+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.527323+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.527799+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.528280+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:36.768160+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:37.237380+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:37.238353+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:38.397608+00:00", "trade", 10.6364, 100.0]
["2026-09-16T17:12:38.956381+00:00", "trade", 10.6448, 70.0]
["2026-09-16T17:12:39.211873+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:39.402135+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:39.726670+00:00", "trade", 10.6362, 2.0]
["2026-09-16T17:12:40.535842+00:00", "trade", 10.6388, 7.0]
["2026-09-16T17:12:40.777223+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.288553+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.344557+00:00", "trade", 10.6399, 12.0]
["2026-09-16T17:12:41.628630+00:00", "trade", 10.64, 37.0]
["2026-09-16T17:12:41.629498+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.629694+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.629739+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.630100+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.630140+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.630581+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.650388+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.715022+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.875297+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.875538+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.876460+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:41.886705+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:42.007061+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:42.007587+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:42.695440+00:00", "trade", 10.6448, 100.0]
["2026-09-16T17:12:42.815728+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:42.815758+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:42.966721+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:43.115906+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:43.116342+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:43.232503+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:43.945525+00:00", "trade", 10.636, 1.0]
["2026-09-16T17:12:43.946535+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:44.165806+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:44.454103+00:00", "trade", 10.64, 30.0]
["2026-09-16T17:12:44.454978+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:44.455179+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:44.455620+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:44.894575+00:00", "trade", 10.634, 2.0]
["2026-09-16T17:12:46.831070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:46.831075+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:46.831075+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:46.831110+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:47.286377+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:47.286698+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:47.313787+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:49.243510+00:00", "trade", 10.6446, 3.0]
["2026-09-16T17:12:51.534704+00:00", "trade", 10.6346, 1.0]
["2026-09-16T17:12:51.823535+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:51.833599+00:00", "trade", 10.6352, 5.0]
["2026-09-16T17:12:53.556201+00:00", "trade", 10.6352, 100.0]
["2026-09-16T17:12:53.557260+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:53.557696+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.409656+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.409656+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412112+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412127+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412132+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412140+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:12:54.412167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412307+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412774+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.412814+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.413728+00:00", "trade", 10.64, 14.0]
["2026-09-16T17:12:54.413731+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413731+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413749+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413751+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:12:54.413755+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413759+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:12:54.413759+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413761+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413768+00:00", "trade", 10.64, 6.0]
["2026-09-16T17:12:54.413768+00:00", "trade", 10.64, 18.0]
["2026-09-16T17:12:54.413770+00:00", "trade", 10.64, 67.0]
["2026-09-16T17:12:54.413776+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:12:54.413781+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413806+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413815+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:12:54.413831+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413851+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413941+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413957+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413962+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413966+00:00", "trade", 10.64, 15.0]
["2026-09-16T17:12:54.413966+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:12:54.413969+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413971+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.413971+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.413971+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.413972+00:00", "trade", 10.64, 4.0]
["2026-09-16T17:12:54.413972+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:12:54.413975+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:12:54.413981+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.413986+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414005+00:00", "trade", 10.64, 17.0]
["2026-09-16T17:12:54.414011+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414047+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414067+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414377+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414458+00:00", "trade", 10.645, 50.0]
["2026-09-16T17:12:54.414493+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414613+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414658+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414778+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.414778+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.421456+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:12:54.422692+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:12:54.424141+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.514074+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.514104+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.514731+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.538347+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.538434+00:00", "trade", 10.645, 13.0]
["2026-09-16T17:12:54.539054+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.539414+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.539815+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.591418+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.591553+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:54.877376+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:12:55.155859+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:55.767434+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:12:56.307391+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:56.307872+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:56.307953+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:56.308373+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:56.416125+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:57.898151+00:00", "trade", 10.6353, 3.0]
["2026-09-16T17:12:59.173400+00:00", "trade", 10.6353, 1.0]
["2026-09-16T17:12:59.499823+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:59.500790+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:59.550724+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:59.767018+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:12:59.818781+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.003595+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.738371+00:00", "trade", 10.65, 40.0]
["2026-09-16T17:13:00.738442+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.738452+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.738482+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.738522+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.739008+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.739474+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.760163+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.761782+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.761943+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.761983+00:00", "trade", 10.65, 11.0]
["2026-09-16T17:13:00.762013+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:13:00.762013+00:00", "trade", 10.65, 4.0]
["2026-09-16T17:13:00.762019+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:13:00.762026+00:00", "trade", 10.65, 5.0]
["2026-09-16T17:13:00.762026+00:00", "trade", 10.65, 45.0]
["2026-09-16T17:13:00.762028+00:00", "trade", 10.65, 33.0]
["2026-09-16T17:13:00.762034+00:00", "trade", 10.65, 5.0]
["2026-09-16T17:13:00.762034+00:00", "trade", 10.65, 17.0]
["2026-09-16T17:13:00.762038+00:00", "trade", 10.65, 9.0]
["2026-09-16T17:13:00.762038+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:13:00.762043+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762068+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.762079+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.762104+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762106+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:13:00.762112+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762112+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762116+00:00", "trade", 10.65, 17.0]
["2026-09-16T17:13:00.762116+00:00", "trade", 10.65, 4.0]
["2026-09-16T17:13:00.762122+00:00", "trade", 10.65, 33.0]
["2026-09-16T17:13:00.762122+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:13:00.762122+00:00", "trade", 10.65, 17.0]
["2026-09-16T17:13:00.762123+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:13:00.762128+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762128+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762128+00:00", "trade", 10.65, 2100.0]
["2026-09-16T17:13:00.762130+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:13:00.762133+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762134+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:13:00.762138+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762143+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762148+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762148+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762148+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762159+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762159+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762159+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762238+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762329+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:13:00.762439+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.762439+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.762479+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.762595+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.762599+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.762638+00:00", "trade", 10.65, 68.0]
["2026-09-16T17:13:00.762686+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:13:00.762720+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763075+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763121+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763196+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763562+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.763757+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.764218+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.764318+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.764759+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.765195+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.765626+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.773771+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.812259+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:13:00.812894+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:00.815014+00:00", "trade", 10.655, 15.0]
["2026-09-16T17:13:01.586021+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.586307+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.586307+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.586507+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.586748+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.586953+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.596125+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.601313+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:01.687377+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:02.224113+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:02.224629+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:02.225396+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:02.264223+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:02.896095+00:00", "trade", 10.644, 1.0]
["2026-09-16T17:13:03.198571+00:00", "trade", 10.655, 500.0]
["2026-09-16T17:13:03.201190+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:03.545533+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:03.693689+00:00", "trade", 10.6447, 2.0]
["2026-09-16T17:13:04.137294+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:04.237848+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:04.411739+00:00", "trade", 10.655, 65.0]
["2026-09-16T17:13:04.562555+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:04.598526+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:05.072577+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:13:05.076281+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:05.191717+00:00", "trade", 10.6577, 1.0]
["2026-09-16T17:13:05.193079+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:05.377296+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:05.654310+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:06.082831+00:00", "trade", 10.655, 83.0]
["2026-09-16T17:13:06.083850+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:06.295518+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:06.837015+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:06.932402+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:07.221589+00:00", "trade", 10.6361, 1.0]
["2026-09-16T17:13:07.361346+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:07.930930+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:08.525543+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:09.550614+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:09.886603+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:09.887084+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:10.823023+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:10.823259+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:10.824993+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:10.896934+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:10.987003+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:12.933953+00:00", "trade", 10.6356, 1.0]
["2026-09-16T17:13:14.031072+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:14.031513+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:14.031990+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:14.292278+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:14.870623+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:14.871104+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.085043+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:16.086141+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.086141+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.086578+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.165124+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.273564+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:16.355025+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:16.568538+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:17.261279+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:17.445261+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:17.446138+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:17.516129+00:00", "trade", 10.6432, 100.0]
["2026-09-16T17:13:17.522089+00:00", "trade", 10.6432, 100.0]
["2026-09-16T17:13:18.006560+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.714568+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.715555+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.715631+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:13:18.716252+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.716633+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.717194+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:18.717675+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:19.018490+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:19.034678+00:00", "trade", 10.655, 3.0]
["2026-09-16T17:13:19.036996+00:00", "trade", 10.654, 2.0]
["2026-09-16T17:13:19.309306+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:19.536742+00:00", "trade", 10.6432, 25.0]
["2026-09-16T17:13:20.429619+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:20.691115+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:21.268191+00:00", "trade", 10.6357, 2.0]
["2026-09-16T17:13:21.678437+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:21.885785+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:22.134305+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:22.422532+00:00", "trade", 10.6357, 13.0]
["2026-09-16T17:13:22.714349+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:22.885858+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:22.886237+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:22.886789+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:22.887234+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:22.993266+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:23.072701+00:00", "trade", 10.6364, 6.0]
["2026-09-16T17:13:23.568133+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:23.568609+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.411567+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.412003+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.433524+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.552452+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.756397+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.756402+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.756637+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.756958+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.756958+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.757118+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.757319+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.757439+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.757439+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.757580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.758041+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.897201+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:24.911902+00:00", "trade", 10.6576, 35.0]
["2026-09-16T17:13:24.911923+00:00", "trade", 10.6576, 1.0]
["2026-09-16T17:13:25.615457+00:00", "trade", 10.6357, 4.0]
["2026-09-16T17:13:25.728448+00:00", "trade", 10.6575, 25.0]
["2026-09-16T17:13:26.043059+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:13:26.043656+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:26.043676+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:26.726759+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:26.817866+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:27.132130+00:00", "trade", 10.65, 19.0]
["2026-09-16T17:13:27.861038+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:27.885613+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:27.959795+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:27.960100+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.041985+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.064565+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:28.065471+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.065631+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.154848+00:00", "trade", 10.655, 138.0]
["2026-09-16T17:13:28.156181+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.163677+00:00", "trade", 10.652, 41.0]
["2026-09-16T17:13:28.164266+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.164979+00:00", "trade", 10.652, 60.0]
["2026-09-16T17:13:28.167728+00:00", "trade", 10.652, 46.0]
["2026-09-16T17:13:28.226515+00:00", "trade", 10.655, 145.0]
["2026-09-16T17:13:28.227406+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.227847+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.228363+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.228804+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.229846+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.230331+00:00", "trade", 10.655, 101.0]
["2026-09-16T17:13:28.246211+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:28.246852+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:28.247293+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.086884+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.086888+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.087365+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.130056+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.130537+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.233772+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.737119+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:13:29.737124+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.737140+00:00", "trade", 10.655, 190.0]
["2026-09-16T17:13:29.738482+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.778191+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:29.794967+00:00", "trade", 10.652, 1.0]
["2026-09-16T17:13:30.003617+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:30.074118+00:00", "trade", 10.636, 1.0]
["2026-09-16T17:13:30.103552+00:00", "trade", 10.636, 1.0]
["2026-09-16T17:13:30.651196+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:30.846214+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:30.950217+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:31.749745+00:00", "trade", 10.636, 100.0]
["2026-09-16T17:13:32.468866+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.473587+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.474745+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.504465+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.505393+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.546386+00:00", "trade", 10.655, 500.0]
["2026-09-16T17:13:32.547412+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.547728+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.550545+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:13:32.551928+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.561576+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.571351+00:00", "trade", 10.6575, 6000.0]
["2026-09-16T17:13:32.571485+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.571555+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.572377+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.572457+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.572818+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.573259+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.573494+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.573936+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:32.574377+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.589607+00:00", "trade", 10.652, 19.0]
["2026-09-16T17:13:33.599131+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:33.600149+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.600270+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.600590+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.708547+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.708988+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.709469+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.787950+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:33.788612+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.788652+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:33.865881+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.212269+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.358877+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.361499+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.361960+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.456068+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.673380+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.894983+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:13:34.895613+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:34.896054+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:35.976431+00:00", "trade", 10.6528, 7.0]
["2026-09-16T17:13:36.507246+00:00", "trade", 10.6439, 1.0]
["2026-09-16T17:13:36.593568+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:36.594039+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:37.380935+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:37.651435+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:37.836898+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:13:37.837520+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:38.096255+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:38.096736+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:38.096736+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:38.187922+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.237336+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.273271+00:00", "trade", 10.655, 24.0]
["2026-09-16T17:13:39.496066+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.496547+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.841853+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.841923+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.842780+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.842780+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.843261+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.843261+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.843758+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.844339+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.846262+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:13:39.847226+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.847226+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.847502+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.847542+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:39.847582+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:41.507762+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.108866+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:13:42.172091+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.172271+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.172271+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173321+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:13:42.173324+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:13:42.173351+00:00", "trade", 10.66, 15.0]
["2026-09-16T17:13:42.173860+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173940+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173980+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173980+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173980+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.173980+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.240042+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.275532+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.315300+00:00", "trade", 10.638, 2.0]
["2026-09-16T17:13:42.315342+00:00", "trade", 10.638, 1.0]
["2026-09-16T17:13:42.387007+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.387282+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.387488+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.387954+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.426300+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.426621+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:42.512410+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.194785+00:00", "trade", 10.6439, 100.0]
["2026-09-16T17:13:43.195874+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.196350+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.196430+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.196791+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.198390+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:43.388864+00:00", "trade", 10.65, 19.0]
["2026-09-16T17:13:46.401808+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:13:46.402876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.402876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.402876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.403352+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.403673+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.404234+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.415556+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.554240+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.635869+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:46.654434+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.023626+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191410+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191445+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191445+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191445+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191851+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.191891+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.192287+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.192793+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.208385+00:00", "trade", 10.66, 19.0]
["2026-09-16T17:13:47.209257+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.296164+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.308608+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.309365+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.309886+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.309886+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:47.311731+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:49.362154+00:00", "trade", 10.65, 19.0]
["2026-09-16T17:13:50.332789+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:13:50.333873+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.333948+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.334309+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.334389+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.335472+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.480642+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.480642+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.611383+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:13:50.612320+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.612400+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.614520+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.747486+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.748483+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.748523+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.748523+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.750879+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:50.751365+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.541217+00:00", "trade", 10.6532, 5.0]
["2026-09-16T17:13:51.544468+00:00", "trade", 10.66, 9.0]
["2026-09-16T17:13:51.544952+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:13:51.544997+00:00", "trade", 10.6532, 3.0]
["2026-09-16T17:13:51.545146+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.545181+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.545587+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.545623+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.546064+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.546064+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.546693+00:00", "trade", 10.6532, 2.0]
["2026-09-16T17:13:51.548964+00:00", "trade", 10.6532, 1.0]
["2026-09-16T17:13:51.821313+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.821353+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.821834+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.830119+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:51.830194+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:52.053670+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:52.953123+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:53.608139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:53.608255+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:53.699647+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:53.700323+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:13:53.750339+00:00", "trade", 10.6381, 1.0]
["2026-09-16T17:13:53.770541+00:00", "trade", 10.6381, 1.0]
["2026-09-16T17:13:55.255248+00:00", "trade", 10.655, 1503.0]
["2026-09-16T17:13:57.788904+00:00", "trade", 10.658, 1.0]
["2026-09-16T17:13:59.296702+00:00", "trade", 10.6512, 6.0]
["2026-09-16T17:14:00.003638+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.054287+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:14:01.054957+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.054997+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.054997+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.056315+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.057278+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:01.059598+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:02.894744+00:00", "trade", 10.6385, 5.0]
["2026-09-16T17:14:04.285733+00:00", "trade", 10.6513, 6.0]
["2026-09-16T17:14:05.916770+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:14:05.917814+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:05.917819+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:05.917854+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:05.917854+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:05.918295+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.017486+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.057656+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.170580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.170975+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.220874+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.221395+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.297381+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.297461+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.300017+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.310382+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.335351+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.336830+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.425976+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.449066+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.449788+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.451427+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.806345+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.809227+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:06.809663+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.096669+00:00", "trade", 10.658, 13.0]
["2026-09-16T17:14:07.097030+00:00", "trade", 10.658, 1.0]
["2026-09-16T17:14:07.097798+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.098720+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.099998+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.448712+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.450672+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.451113+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.603084+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.603721+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:07.605926+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.297454+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.300151+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.300617+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.445606+00:00", "trade", 10.6386, 100.0]
["2026-09-16T17:14:08.464326+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.464877+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.464877+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.464922+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.464962+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:08.466641+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:10.405556+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:14:11.320956+00:00", "trade", 10.6385, 1.0]
["2026-09-16T17:14:11.323175+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.084018+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.085381+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.085702+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.159282+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.238310+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.626157+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:12.875755+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:14.389725+00:00", "trade", 10.66, 700.0]
["2026-09-16T17:14:14.389728+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:14:14.389731+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:14.389731+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:14.389734+00:00", "trade", 10.66, 42.0]
["2026-09-16T17:14:14.389734+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:14:14.389740+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:14.389746+00:00", "trade", 10.66, 9.0]
["2026-09-16T17:14:14.389746+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:14.389749+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:14.389749+00:00", "trade", 10.66, 300.0]
["2026-09-16T17:14:14.389752+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:14.389755+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:14:14.389755+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:14.389761+00:00", "trade", 10.66, 14.0]
["2026-09-16T17:14:14.389768+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389813+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389828+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389833+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389858+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389863+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389868+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389918+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.389954+00:00", "trade", 10.66, 68.0]
["2026-09-16T17:14:14.389954+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:14:14.389954+00:00", "trade", 10.66, 3.0]
["2026-09-16T17:14:14.389960+00:00", "trade", 10.66, 13.0]
["2026-09-16T17:14:14.389960+00:00", "trade", 10.66, 46.0]
["2026-09-16T17:14:14.390018+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.390050+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:14.390053+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:14:14.390053+00:00", "trade", 10.66, 47.0]
["2026-09-16T17:14:14.390109+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.390139+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:14.390209+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390289+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390392+00:00", "trade", 10.66, 15.0]
["2026-09-16T17:14:14.390414+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390424+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390434+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390449+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390454+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390468+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:14.390471+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:14.390474+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:14.390480+00:00", "trade", 10.67, 400.0]
["2026-09-16T17:14:14.390480+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390484+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390530+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390555+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390570+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390650+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390775+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390810+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390971+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.390971+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391011+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391051+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391091+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391131+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391131+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391171+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391246+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391407+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391447+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391532+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391532+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391883+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391928+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.391928+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.392414+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.392500+00:00", "trade", 10.665, 4.0]
["2026-09-16T17:14:14.393091+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.393171+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.393171+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.394594+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.394730+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.395426+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:14:14.395628+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:14:14.398453+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.398505+00:00", "trade", 10.665, 400.0]
["2026-09-16T17:14:14.411617+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:14:14.412096+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.412197+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:14:14.413259+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.441213+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:14.442583+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.504966+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:14.577347+00:00", "trade", 10.6398, 1.0]
["2026-09-16T17:14:16.332296+00:00", "trade", 10.665, 11.0]
["2026-09-16T17:14:17.110213+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:17.913236+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:18.808725+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:19.028871+00:00", "trade", 10.665, 129.0]
["2026-09-16T17:14:19.170404+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.490070+00:00", "trade", 10.67, 40.0]
["2026-09-16T17:14:20.490993+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.490993+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.490993+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.491153+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.491153+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.491514+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.491634+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:20.491634+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.037967+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038108+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038108+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038649+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038794+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038930+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.038930+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.039251+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.049936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.053615+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.053815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.053815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.076203+00:00", "trade", 10.67, 10.0]
["2026-09-16T17:14:21.076715+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.076740+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.076780+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.076860+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.076905+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.077141+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.077221+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.077346+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.082503+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.102431+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.182336+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.275895+00:00", "trade", 10.6399, 1.0]
["2026-09-16T17:14:21.327385+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.500798+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.632646+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.632646+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.633162+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.634520+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.634961+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.636405+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:21.769927+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:22.008685+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:22.239283+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:22.354917+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:22.556341+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:22.643894+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.037761+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:23.038782+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.038813+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.191470+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.191952+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.340788+00:00", "trade", 10.67, 20.0]
["2026-09-16T17:14:23.341637+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.341717+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.341798+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.442672+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.442712+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:23.593681+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:24.532227+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:24.728774+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:24.846049+00:00", "trade", 10.6614, 5.0]
["2026-09-16T17:14:24.877774+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:14:25.353225+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:14:25.355333+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.355373+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.355814+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.366214+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.375060+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.661019+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:25.661511+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:26.049919+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:26.059941+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:26.063020+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:26.157240+00:00", "trade", 10.6624, 1.0]
["2026-09-16T17:14:26.238422+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.254286+00:00", "trade", 10.67, 75.0]
["2026-09-16T17:14:27.254286+00:00", "trade", 10.67, 25.0]
["2026-09-16T17:14:27.254355+00:00", "trade", 10.67, 20.0]
["2026-09-16T17:14:27.254662+00:00", "trade", 10.67, 40.0]
["2026-09-16T17:14:27.254668+00:00", "trade", 10.67, 24.0]
["2026-09-16T17:14:27.254671+00:00", "trade", 10.67, 2.0]
["2026-09-16T17:14:27.254671+00:00", "trade", 10.67, 11.0]
["2026-09-16T17:14:27.254839+00:00", "trade", 10.67, 47.0]
["2026-09-16T17:14:27.254839+00:00", "trade", 10.67, 11.0]
["2026-09-16T17:14:27.254988+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.254993+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.255008+00:00", "trade", 10.67, 300.0]
["2026-09-16T17:14:27.255008+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255073+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255293+00:00", "trade", 10.67, 3.0]
["2026-09-16T17:14:27.255334+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255364+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.255394+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.255419+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255453+00:00", "trade", 10.67, 14.0]
["2026-09-16T17:14:27.255464+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255494+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255495+00:00", "trade", 10.67, 86.0]
["2026-09-16T17:14:27.255539+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.255565+00:00", "trade", 10.67, 14.0]
["2026-09-16T17:14:27.255976+00:00", "trade", 10.68, 23.0]
["2026-09-16T17:14:27.256130+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.256313+00:00", "trade", 10.68, 100.0]
["2026-09-16T17:14:27.256356+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.256499+00:00", "trade", 10.68, 5.0]
["2026-09-16T17:14:27.256556+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.256589+00:00", "trade", 10.68, 90.0]
["2026-09-16T17:14:27.257198+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.257443+00:00", "trade", 10.68, 4.0]
["2026-09-16T17:14:27.257885+00:00", "trade", 10.68, 57.0]
["2026-09-16T17:14:27.258431+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.258752+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.258872+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.258952+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.259473+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.260862+00:00", "trade", 10.68, 5.0]
["2026-09-16T17:14:27.261377+00:00", "trade", 10.675, 17.0]
["2026-09-16T17:14:27.261954+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.269652+00:00", "trade", 10.68, 24.0]
["2026-09-16T17:14:27.270350+00:00", "trade", 10.68, 100.0]
["2026-09-16T17:14:27.278599+00:00", "trade", 10.68, 10.0]
["2026-09-16T17:14:27.329034+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.331047+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:14:27.331050+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:14:27.331053+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331053+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:14:27.331059+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331059+00:00", "trade", 10.67, 150.0]
["2026-09-16T17:14:27.331059+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:14:27.331061+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:14:27.331065+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:14:27.331065+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331067+00:00", "trade", 10.67, 250.0]
["2026-09-16T17:14:27.331071+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:14:27.331074+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331074+00:00", "trade", 10.67, 80.0]
["2026-09-16T17:14:27.331078+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331078+00:00", "trade", 10.67, 198.0]
["2026-09-16T17:14:27.331083+00:00", "trade", 10.67, 2.0]
["2026-09-16T17:14:27.331083+00:00", "trade", 10.67, 5.0]
["2026-09-16T17:14:27.331084+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.331088+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.331095+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331099+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.331101+00:00", "trade", 10.675, 400.0]
["2026-09-16T17:14:27.331101+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:14:27.331103+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331103+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331103+00:00", "quote", 10.67, 10.68]
["2026-09-16T17:14:27.331110+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331119+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:14:27.331133+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:14:27.331133+00:00", "trade", 10.67, 200.0]
["2026-09-16T17:14:27.331142+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331224+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331234+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331254+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331254+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331259+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331259+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331299+00:00", "trade", 10.675, 100.0]
["2026-09-16T17:14:27.331299+00:00", "trade", 10.675, 200.0]
["2026-09-16T17:14:27.331302+00:00", "trade", 10.67, 2.0]
["2026-09-16T17:14:27.331306+00:00", "trade", 10.67, 52.0]
["2026-09-16T17:14:27.331306+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:14:27.331311+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:14:27.331314+00:00", "trade", 10.67, 50.0]
["2026-09-16T17:14:27.331317+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331342+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331354+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331374+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331379+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331379+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331383+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331386+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:27.331399+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331419+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331460+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331460+00:00", "quote", 10.67, 10.67]
["2026-09-16T17:14:27.331494+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331575+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331575+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331580+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331615+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331635+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331660+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331735+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331735+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331882+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:14:27.331886+00:00", "trade", 10.66, 52.0]
["2026-09-16T17:14:27.331888+00:00", "trade", 10.66, 125.0]
["2026-09-16T17:14:27.331901+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.331901+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331901+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331904+00:00", "trade", 10.66, 250.0]
["2026-09-16T17:14:27.331906+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331907+00:00", "trade", 10.66, 2.0]
["2026-09-16T17:14:27.331907+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.331912+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.331912+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.331941+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331956+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.331991+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332015+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:27.332036+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332054+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332057+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:14:27.332057+00:00", "trade", 10.66, 80.0]
["2026-09-16T17:14:27.332060+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332078+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332161+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332161+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332176+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332216+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332216+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332226+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332295+00:00", "trade", 10.66, 159.0]
["2026-09-16T17:14:27.332296+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332301+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332334+00:00", "trade", 10.66, 41.0]
["2026-09-16T17:14:27.332334+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332336+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332373+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332375+00:00", "trade", 10.66, 126.0]
["2026-09-16T17:14:27.332377+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332412+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:27.332417+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332417+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332417+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332432+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332454+00:00", "trade", 10.66, 674.0]
["2026-09-16T17:14:27.332457+00:00", "trade", 10.66, 376.0]
["2026-09-16T17:14:27.332462+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332463+00:00", "trade", 10.66, 60.0]
["2026-09-16T17:14:27.332469+00:00", "trade", 10.66, 40.0]
["2026-09-16T17:14:27.332512+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332537+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332547+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332569+00:00", "trade", 10.66, 1124.0]
["2026-09-16T17:14:27.332569+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:27.332572+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332575+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:14:27.332575+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332575+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332577+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332577+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:27.332617+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332637+00:00", "trade", 10.66, 107.0]
["2026-09-16T17:14:27.332884+00:00", "trade", 10.66, 220.0]
["2026-09-16T17:14:27.332884+00:00", "trade", 10.66, 49.0]
["2026-09-16T17:14:27.332888+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:27.332902+00:00", "trade", 10.66, 31.0]
["2026-09-16T17:14:27.332913+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:27.332918+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:27.332933+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.332973+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.332988+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333158+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333655+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333655+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333695+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333695+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333815+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333975+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.333975+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.334056+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.334336+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.334456+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.335223+00:00", "trade", 10.665, 5.0]
["2026-09-16T17:14:27.452016+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.649617+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:14:27.650477+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:14:27.650919+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.664326+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.713297+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:27.744797+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:28.332258+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:28.402405+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:28.850464+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:29.278745+00:00", "trade", 10.6466, 100.0]
["2026-09-16T17:14:30.003670+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:31.052477+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:31.077221+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:31.077672+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.571011+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:14:32.571878+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.571949+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572019+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572044+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572049+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572074+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572074+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.572234+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.573041+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.574389+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.598371+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.598847+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.663466+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:32.741532+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:33.461232+00:00", "trade", 10.6435, 1.0]
["2026-09-16T17:14:34.534317+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:35.187259+00:00", "trade", 10.6599, 5633.0]
["2026-09-16T17:14:36.238071+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.238509+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:36.238593+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.238989+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.239470+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.239604+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:14:36.239619+00:00", "trade", 10.66, 400.0]
["2026-09-16T17:14:36.239630+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.239634+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:14:36.239667+00:00", "trade", 10.66, 400.0]
["2026-09-16T17:14:36.239670+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.240111+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:36.241604+00:00", "trade", 10.66, 10.0]
["2026-09-16T17:14:36.626684+00:00", "trade", 10.6447, 1.0]
["2026-09-16T17:14:36.716165+00:00", "trade", 10.66, 20.0]
["2026-09-16T17:14:36.717105+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.679095+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:37.680138+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.680138+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.680179+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.680580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.680580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:37.680620+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:39.119965+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:39.120446+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:39.120446+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:14:39.120535+00:00", "trade", 10.66, 70.0]
["2026-09-16T17:14:39.120535+00:00", "trade", 10.66, 30.0]
["2026-09-16T17:14:39.120610+00:00", "trade", 10.66, 70.0]
["2026-09-16T17:14:39.120613+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:14:39.120914+00:00", "trade", 10.66, 14.0]
["2026-09-16T17:14:39.120988+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:39.120993+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:39.121073+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:39.121078+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:39.121148+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:14:39.121168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121329+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121529+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121569+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121609+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121659+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121689+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121689+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121689+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121770+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121805+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.121975+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:39.122002+00:00", "trade", 10.665, 115.0]
["2026-09-16T17:14:39.122045+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.122727+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.127248+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:39.176064+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:41.130859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:41.295980+00:00", "trade", 10.665, 22.0]
["2026-09-16T17:14:42.215081+00:00", "trade", 10.6473, 100.0]
["2026-09-16T17:14:43.460696+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:43.651279+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:44.692699+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:14:44.716586+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:44.717067+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:44.735781+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:44.959328+00:00", "trade", 10.6448, 3.0]
["2026-09-16T17:14:45.428177+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.428372+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.428498+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.428859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.430979+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.446701+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.447172+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:45.985837+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:46.730522+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:46.730998+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:46.883451+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:46.883892+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:46.884373+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:48.069207+00:00", "trade", 10.665, 4.0]
["2026-09-16T17:14:48.070437+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:48.070437+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:48.070597+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:48.070998+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:48.129216+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:49.909873+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:49.914048+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:52.002026+00:00", "trade", 10.6448, 1.0]
["2026-09-16T17:14:52.780846+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:52.781287+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.508991+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.509482+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.654480+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:14:53.655409+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655450+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655450+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655484+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655515+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655520+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655931+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.655971+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.656001+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.656407+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.656692+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.656893+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.657128+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.657168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:53.669322+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.151173+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.195348+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.195789+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.952073+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:14:54.952712+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.952753+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.953153+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.955715+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:54.957113+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:55.154301+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:14:55.155419+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:55.155900+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:55.848212+00:00", "trade", 10.6449, 1.0]
["2026-09-16T17:14:56.898921+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:57.031107+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:57.031548+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:57.032510+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:57.279141+00:00", "trade", 10.6679, 16.0]
["2026-09-16T17:14:57.512899+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:14:58.418123+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:58.418599+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:14:59.813945+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:00.003691+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:00.059253+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:00.387115+00:00", "trade", 10.6638, 6.0]
["2026-09-16T17:15:00.654751+00:00", "trade", 10.6678, 1.0]
["2026-09-16T17:15:00.655109+00:00", "trade", 10.6678, 1.0]
["2026-09-16T17:15:00.741736+00:00", "trade", 10.6604, 9.0]
["2026-09-16T17:15:02.485560+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.485880+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.486001+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.519330+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.687197+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:15:02.687264+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.687284+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.687289+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.687349+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.687550+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.688186+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.688186+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.688307+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.688708+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.712998+00:00", "trade", 10.6638, 4.0]
["2026-09-16T17:15:02.714353+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:02.718155+00:00", "trade", 10.6638, 2.0]
["2026-09-16T17:15:02.719945+00:00", "trade", 10.6638, 1.0]
["2026-09-16T17:15:02.722684+00:00", "trade", 10.6638, 1.0]
["2026-09-16T17:15:02.725294+00:00", "trade", 10.6638, 1.0]
["2026-09-16T17:15:02.726224+00:00", "trade", 10.6638, 1.0]
["2026-09-16T17:15:02.728515+00:00", "trade", 10.6638, 3.0]
["2026-09-16T17:15:03.502311+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.502857+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.503253+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.508909+00:00", "trade", 10.665, 30.0]
["2026-09-16T17:15:03.509934+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.540896+00:00", "trade", 10.645, 5.0]
["2026-09-16T17:15:03.542226+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.543504+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.543945+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:03.683627+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:03.684790+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.186037+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.186519+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.187000+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.344110+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:05.345531+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.651910+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.651965+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:05.929319+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:15:05.929361+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:15:06.138631+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:06.161997+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:06.502962+00:00", "trade", 10.665, 2.0]
["2026-09-16T17:15:07.450514+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:07.450975+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:07.451015+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:08.297241+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:08.298565+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:08.298625+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:08.299572+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:08.683393+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:15:10.419458+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:10.419936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:10.419991+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:10.419996+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:10.420502+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:10.420979+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:10.569914+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:11.182891+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:15:11.926431+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:11.958803+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:12.325976+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:12.326036+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:12.326958+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:12.326998+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:12.501177+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:13.440084+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:13.440520+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:14.122398+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:15.435370+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.435892+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.996589+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.996634+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.996656+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:15:15.996835+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.997231+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.997271+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.997311+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.997592+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:15.997792+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:16.026600+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:16.302702+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:18.004609+00:00", "trade", 10.6451, 1.0]
["2026-09-16T17:15:18.011180+00:00", "trade", 10.6451, 1.0]
["2026-09-16T17:15:18.015848+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:18.016289+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.039044+00:00", "trade", 10.6463, 1.0]
["2026-09-16T17:15:19.039175+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.237341+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.237466+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.798529+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.798544+00:00", "trade", 10.665, 20.0]
["2026-09-16T17:15:19.799106+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.799146+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.799547+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.799627+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.799828+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:19.991163+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:19.991729+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:20.694444+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:20.694489+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:20.695160+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:20.695601+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:21.035912+00:00", "trade", 10.6679, 4.0]
["2026-09-16T17:15:21.461411+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:21.926722+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:21.996518+00:00", "trade", 10.6461, 31.0]
["2026-09-16T17:15:21.996653+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:21.997581+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:21.998062+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:22.214892+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:22.214947+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:22.214947+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:22.794567+00:00", "trade", 10.6676, 14.0]
["2026-09-16T17:15:22.794582+00:00", "trade", 10.6676, 1.0]
["2026-09-16T17:15:24.455883+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:24.661719+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:25.083891+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.083951+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.084728+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.084868+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.085309+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.085309+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.530772+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.753527+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.754524+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.754965+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.915687+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.916063+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.916093+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:15:25.916695+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:25.949062+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:26.183303+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:26.183744+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:26.955432+00:00", "trade", 10.646, 10.0]
["2026-09-16T17:15:28.434001+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:28.586695+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:28.839392+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:15:30.003728+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:30.114902+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:30.122018+00:00", "trade", 10.6461, 2.0]
["2026-09-16T17:15:31.148709+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:31.150318+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:31.904516+00:00", "trade", 10.6621, 2.0]
["2026-09-16T17:15:33.300205+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:33.397528+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:33.499531+00:00", "trade", 10.6623, 3.0]
["2026-09-16T17:15:33.523022+00:00", "trade", 10.6623, 1.0]
["2026-09-16T17:15:33.690991+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:33.793488+00:00", "trade", 10.6633, 2.0]
["2026-09-16T17:15:34.098386+00:00", "trade", 10.665, 45.0]
["2026-09-16T17:15:34.098434+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.098499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.099516+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.147932+00:00", "trade", 10.665, 19.0]
["2026-09-16T17:15:34.148894+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.335572+00:00", "trade", 10.6461, 1.0]
["2026-09-16T17:15:34.335713+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.336715+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.564391+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.564632+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.564682+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.564777+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:34.565669+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:35.462310+00:00", "trade", 10.664, 21.0]
["2026-09-16T17:15:35.462441+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:35.653805+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:35.653866+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:35.654823+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:35.887656+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:36.732845+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:36.732866+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:36.732895+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:36.916512+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:37.016850+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.016905+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.017030+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.017787+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.018423+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.517870+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:37.535215+00:00", "trade", 10.6632, 12.0]
["2026-09-16T17:15:39.766384+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:39.766434+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:39.766479+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:39.767095+00:00", "trade", 10.6462, 1.0]
["2026-09-16T17:15:39.767351+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.228511+00:00", "trade", 10.67, 100.0]
["2026-09-16T17:15:40.228568+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.228578+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.228598+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.228623+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.229510+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.229866+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.270963+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:40.380298+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.171970+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.171989+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:41.172421+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.172471+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.172521+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.173734+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.303617+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:41.350451+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:41.626470+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:43.133682+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:43.133698+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:43.439233+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:43.440391+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:43.554031+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:44.075542+00:00", "trade", 10.666, 5.0]
["2026-09-16T17:15:44.075676+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:44.344103+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:45.550713+00:00", "trade", 10.6457, 200.0]
["2026-09-16T17:15:45.555407+00:00", "trade", 10.6457, 100.0]
["2026-09-16T17:15:45.557365+00:00", "trade", 10.6457, 200.0]
["2026-09-16T17:15:46.868297+00:00", "trade", 10.6469, 1.0]
["2026-09-16T17:15:48.213945+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.214622+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.214822+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.214943+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.216172+00:00", "trade", 10.665, 110.0]
["2026-09-16T17:15:48.217264+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:15:48.270204+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.334792+00:00", "trade", 10.6661, 500.0]
["2026-09-16T17:15:48.384555+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:15:48.783499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.786932+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:48.820206+00:00", "trade", 10.6679, 1.0]
["2026-09-16T17:15:48.821143+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:49.195729+00:00", "trade", 10.665, 72.0]
["2026-09-16T17:15:49.195844+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:49.259646+00:00", "trade", 10.665, 14.0]
["2026-09-16T17:15:50.307502+00:00", "trade", 10.6679, 1.0]
["2026-09-16T17:15:50.481309+00:00", "trade", 10.665, 20.0]
["2026-09-16T17:15:50.481770+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.482321+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.482602+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.483038+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.640703+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:15:50.641294+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.934140+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.935107+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:50.952393+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.023750+00:00", "trade", 10.67, 30.0]
["2026-09-16T17:15:51.023750+00:00", "trade", 10.67, 70.0]
["2026-09-16T17:15:51.023823+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.023868+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.024775+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.024815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.024815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:51.025136+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.020498+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:15:52.021459+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.021579+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.021900+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.023900+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.324464+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.325441+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.515864+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:52.755980+00:00", "trade", 10.666, 1.0]
["2026-09-16T17:15:54.315761+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.316232+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.316528+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.766167+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.767194+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.798320+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:15:54.798804+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.838002+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:15:54.838073+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.839020+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:54.839020+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:55.405842+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:56.197557+00:00", "trade", 10.6473, 1.0]
["2026-09-16T17:15:58.459544+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:58.763276+00:00", "trade", 10.665, 300.0]
["2026-09-16T17:15:58.763411+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:58.969085+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:15:59.863837+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.003759+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.082616+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.120411+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.120416+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:16:00.120602+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.121053+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.121333+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.137016+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.296535+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.478172+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.588840+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:00.923821+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:16:00.923866+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:01.054737+00:00", "trade", 10.664, 6.0]
["2026-09-16T17:16:01.157227+00:00", "trade", 10.6476, 7.0]
["2026-09-16T17:16:01.383318+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:01.546571+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.432642+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.541310+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.541360+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.541400+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.541470+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.541470+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.653508+00:00", "trade", 10.665, 58.0]
["2026-09-16T17:16:02.653510+00:00", "trade", 10.665, 73.0]
["2026-09-16T17:16:02.654499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.654499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.654514+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.654769+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.654773+00:00", "trade", 10.66, 69.0]
["2026-09-16T17:16:02.655276+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.655311+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.655311+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.655757+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.661140+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.809327+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:02.926004+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.027836+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.821213+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.821231+00:00", "trade", 10.665, 101.0]
["2026-09-16T17:16:03.821333+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.821858+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.822134+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.822190+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.869718+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.869958+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.870109+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.871486+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.882152+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.882718+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.882955+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.936600+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:03.936666+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.937859+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:03.938335+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:04.001530+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:04.001836+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:04.067592+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:04.285465+00:00", "trade", 10.6479, 4.0]
["2026-09-16T17:16:04.677547+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:04.752430+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:05.190275+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:05.190365+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:05.799139+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:16:05.872291+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:06.132374+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:06.132590+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:16:06.132650+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:16:06.132710+00:00", "trade", 10.66, 91.0]
["2026-09-16T17:16:06.132955+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:06.133326+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:06.133880+00:00", "trade", 10.66, 86.0]
["2026-09-16T17:16:06.290756+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:06.297198+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:16:07.477887+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:07.478714+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:09.181081+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:16:10.234626+00:00", "trade", 10.665, 2.0]
["2026-09-16T17:16:10.520329+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:16:10.565121+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:16:10.591578+00:00", "trade", 10.66, 105.0]
["2026-09-16T17:16:10.606201+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:16:11.390195+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:11.390676+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:12.241077+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:12.241553+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:13.770363+00:00", "trade", 10.6673, 1.0]
["2026-09-16T17:16:13.770718+00:00", "trade", 10.6673, 1.0]
["2026-09-16T17:16:14.334729+00:00", "trade", 10.6461, 100.0]
["2026-09-16T17:16:14.747288+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:14.747809+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:15.080066+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:16:15.214356+00:00", "trade", 10.6482, 2.0]
["2026-09-16T17:16:15.256793+00:00", "trade", 10.6482, 1.0]
["2026-09-16T17:16:16.320024+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:17.791237+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:17.905484+00:00", "trade", 10.6647, 1.0]
["2026-09-16T17:16:19.835666+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:16:20.616057+00:00", "trade", 10.646, 14.0]
["2026-09-16T17:16:21.318710+00:00", "trade", 10.665, 189.0]
["2026-09-16T17:16:21.318710+00:00", "trade", 10.665, 22.0]
["2026-09-16T17:16:21.319146+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:21.320304+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:21.458387+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.654894+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:16:22.656018+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.656459+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.656499+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.656895+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.681539+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:22.783697+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:24.006658+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:24.007099+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:24.121696+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.099030+00:00", "trade", 10.66, 67.0]
["2026-09-16T17:16:25.100092+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.100092+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.230777+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.270008+00:00", "trade", 10.66, 7.0]
["2026-09-16T17:16:25.270988+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.272071+00:00", "trade", 10.66, 94.0]
["2026-09-16T17:16:25.272988+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.324059+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.325006+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.325447+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:25.944328+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:26.192528+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:26.223136+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:26.694596+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:26.860726+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:27.332625+00:00", "trade", 10.6546, 1.0]
["2026-09-16T17:16:28.224362+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.225028+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.366540+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.367467+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.409306+00:00", "trade", 10.6547, 1.0]
["2026-09-16T17:16:28.637043+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.637123+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.852439+00:00", "trade", 10.6699, 25.0]
["2026-09-16T17:16:28.853712+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:28.997519+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:29.093988+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:29.189651+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:29.218234+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:29.516879+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:29.575571+00:00", "trade", 10.6599, 5.0]
["2026-09-16T17:16:29.649644+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.003781+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.191386+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.192509+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.196258+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.438393+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:30.953372+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.105309+00:00", "trade", 10.6647, 5.0]
["2026-09-16T17:16:31.106652+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.106727+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.318515+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.319072+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.391118+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.761331+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:31.762285+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.762335+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:31.762936+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:33.143235+00:00", "trade", 10.665, 1.0]
["2026-09-16T17:16:33.443065+00:00", "trade", 10.665, 1874.0]
["2026-09-16T17:16:33.444443+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:33.723771+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:34.038459+00:00", "trade", 10.6485, 16.0]
["2026-09-16T17:16:34.273668+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:34.274355+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:34.274435+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:34.427413+00:00", "trade", 10.663, 5.0]
["2026-09-16T17:16:36.146971+00:00", "trade", 10.665, 6.0]
["2026-09-16T17:16:36.147090+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.390303+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.633977+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.806601+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:36.806723+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.867553+00:00", "trade", 10.66, 200.0]
["2026-09-16T17:16:36.867728+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.867794+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.867843+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868149+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868172+00:00", "trade", 10.66, 9.0]
["2026-09-16T17:16:36.868555+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868595+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868600+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868655+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.868996+00:00", "trade", 10.66, 191.0]
["2026-09-16T17:16:36.868996+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.869237+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.869357+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.869437+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:36.869437+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:37.021168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:37.021208+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:37.237321+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:37.814849+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:38.237323+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:38.428988+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:38.535221+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:38.695173+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:16:38.781441+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:39.962448+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:39.963164+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:40.205801+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:40.213845+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.223822+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.224053+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.351776+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.367780+00:00", "trade", 10.6573, 3.0]
["2026-09-16T17:16:42.367849+00:00", "trade", 10.6573, 1.0]
["2026-09-16T17:16:42.804938+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.806086+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.853453+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:42.853945+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:43.251870+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:43.252833+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:43.795438+00:00", "trade", 10.664, 2.0]
["2026-09-16T17:16:43.796049+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:44.405883+00:00", "trade", 10.6573, 600.0]
["2026-09-16T17:16:45.911691+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:46.416118+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:16:46.416245+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:46.417503+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:46.417519+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:46.417794+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:46.569369+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.087205+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.088157+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.099404+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.099920+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.239737+00:00", "trade", 10.6646, 6.0]
["2026-09-16T17:16:47.721167+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.721247+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:47.721648+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:48.750503+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:50.495986+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:50.496106+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:51.193053+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:51.296093+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:52.595143+00:00", "trade", 10.6461, 18.0]
["2026-09-16T17:16:52.719791+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:53.696760+00:00", "trade", 10.6588, 1.0]
["2026-09-16T17:16:53.709946+00:00", "trade", 10.6588, 1.0]
["2026-09-16T17:16:54.468918+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:54.468998+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:54.471920+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:54.476321+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:55.235021+00:00", "trade", 10.664, 7.0]
["2026-09-16T17:16:55.575286+00:00", "trade", 10.6687, 1.0]
["2026-09-16T17:16:55.844683+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:55.845154+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:55.845685+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:55.845685+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:55.848567+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:56.281405+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:56.708435+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:56.899699+00:00", "trade", 10.6645, 1.0]
["2026-09-16T17:16:57.182472+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:57.208178+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:57.389449+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:57.401507+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:57.401553+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:58.107862+00:00", "trade", 10.665, 19.0]
["2026-09-16T17:16:58.107981+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:58.108282+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:58.108899+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:58.111540+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:16:58.408992+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:00.003802+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:00.386842+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:01.376309+00:00", "trade", 10.6639, 1.0]
["2026-09-16T17:17:01.548172+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:01.953661+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:02.293209+00:00", "trade", 10.6595, 1.0]
["2026-09-16T17:17:04.743240+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:04.743257+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:17:05.198864+00:00", "trade", 10.6595, 1.0]
["2026-09-16T17:17:05.199009+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:06.024806+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:07.150862+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:07.916841+00:00", "trade", 10.665, 3.0]
["2026-09-16T17:17:07.916983+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:07.917339+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:08.905267+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:08.905323+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:17:09.816582+00:00", "trade", 10.665, 14.0]
["2026-09-16T17:17:09.816621+00:00", "trade", 10.665, 25.0]
["2026-09-16T17:17:10.186712+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.367513+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.367629+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.370786+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.655302+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.835005+00:00", "trade", 10.665, 106.0]
["2026-09-16T17:17:11.835922+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.910504+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:11.991206+00:00", "trade", 10.665, 120.0]
["2026-09-16T17:17:12.149672+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:12.186775+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:12.186797+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:17:12.344572+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:17:13.085531+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:13.915391+00:00", "trade", 10.6596, 1.0]
["2026-09-16T17:17:14.260624+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:14.549606+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:14.605584+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.612644+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.612694+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.612706+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:17:16.613275+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.613556+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.613621+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.613621+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:16.760718+00:00", "trade", 10.665, 10.0]
["2026-09-16T17:17:16.774593+00:00", "trade", 10.665, 200.0]
["2026-09-16T17:17:16.785505+00:00", "trade", 10.665, 600.0]
["2026-09-16T17:17:17.136834+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:18.617113+00:00", "trade", 10.6641, 56.0]
["2026-09-16T17:17:19.676224+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:19.680234+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:19.680670+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:20.777941+00:00", "trade", 10.6598, 1.0]
["2026-09-16T17:17:20.778950+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:21.042609+00:00", "trade", 10.6598, 5.0]
["2026-09-16T17:17:25.590264+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:27.891819+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:28.182988+00:00", "trade", 10.6602, 1.0]
["2026-09-16T17:17:28.189826+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:17:28.189958+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:28.327715+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:29.884791+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:29.884830+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:30.003818+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:30.940048+00:00", "trade", 10.6604, 1.0]
["2026-09-16T17:17:32.130809+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:17:32.130939+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:32.253214+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:33.288740+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:33.293456+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:33.560185+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:33.560701+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:35.055549+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:35.353908+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:35.354565+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:35.356329+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:35.463735+00:00", "trade", 10.6644, 9.0]
["2026-09-16T17:17:36.475774+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:36.610569+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.105028+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.105639+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.105644+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.106020+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.106215+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.106341+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.109032+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.112175+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:39.734659+00:00", "trade", 10.6606, 1.0]
["2026-09-16T17:17:39.734794+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:40.030246+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.365085+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.398815+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.655541+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.720370+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.720491+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:17:42.720981+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.721081+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.721482+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.721522+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.721557+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:42.731912+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:43.191880+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:43.985008+00:00", "trade", 10.6606, 1.0]
["2026-09-16T17:17:44.424555+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:44.840601+00:00", "trade", 10.6456, 1.0]
["2026-09-16T17:17:46.434757+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:46.876783+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:46.935452+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:46.935452+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.010716+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.074137+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.074578+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.074618+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.350489+00:00", "trade", 10.665, 2.0]
["2026-09-16T17:17:47.350949+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:17:47.351145+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.351827+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.351987+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.383541+00:00", "trade", 10.665, 100.0]
["2026-09-16T17:17:47.837937+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.838388+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:47.939779+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:48.295224+00:00", "trade", 10.6647, 1.0]
["2026-09-16T17:17:49.367271+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:49.471113+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:49.723598+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:49.724034+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:49.731798+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:49.835990+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.081113+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.221877+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.583236+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.687469+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.841440+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:50.846281+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:51.483451+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:51.483927+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:51.538747+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:51.704235+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:51.989329+00:00", "trade", 10.664, 6.0]
["2026-09-16T17:17:51.990691+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.618934+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.827886+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.831168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.831168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.831168+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.836366+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.836847+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:52.843292+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:53.188884+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:53.189325+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:53.189801+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:53.296319+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:53.464031+00:00", "trade", 10.6606, 3.0]
["2026-09-16T17:17:54.238262+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:54.238463+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:56.238316+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:56.789811+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:57.073992+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:57.076778+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:57.839671+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:57.839676+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:58.261683+00:00", "trade", 10.6647, 1.0]
["2026-09-16T17:17:58.319752+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:58.609210+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:58.749609+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:58.749654+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.191896+00:00", "trade", 10.6613, 1.0]
["2026-09-16T17:17:59.355469+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.723288+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.723804+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.767819+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.842203+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:17:59.843248+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.843343+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.843349+00:00", "trade", 10.66, 42.0]
["2026-09-16T17:17:59.843353+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.843409+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:17:59.843473+00:00", "trade", 10.66, 29.0]
["2026-09-16T17:17:59.843579+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.843925+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:17:59.844005+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:18:00.003845+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:18:00.805336+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:18:00.805430+00:00", "quote", 10.66, 10.67]
["2026-09-16T17:18:00.805432+00:00", "trade", 10.66, 600.0]
["2026-09-16T17:18:00.805465+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:18:00.805500+00:00", "quote", 10.66, 10.66]
["2026-09-16T17:18:00.805500+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805501+00:00", "trade", 10.66, 100.0]
["2026-09-16T17:18:00.805505+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805510+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805515+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805515+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805521+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805522+00:00", "trade", 10.66, 7.0]
["2026-09-16T17:18:00.805526+00:00", "trade", 10.66, 21.0]
["2026-09-16T17:18:00.805529+00:00", "trade", 10.66, 67.0]
["2026-09-16T17:18:00.805530+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805530+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805535+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805545+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805565+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805600+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805605+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805620+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805676+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.805790+00:00", "trade", 10.66, 5.0]
["2026-09-16T17:18:00.806151+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806171+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:18:00.806357+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806357+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806402+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806402+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806445+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:18:00.806477+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806517+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806558+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806558+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806598+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806689+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:18:00.806798+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.806958+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.807039+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.814120+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:00.921393+00:00", "trade", 10.6631, 6.0]
["2026-09-16T17:18:00.921796+00:00", "trade", 10.6631, 1.0]
["2026-09-16T17:18:01.142511+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:01.229818+00:00", "trade", 10.655, 25.0]
["2026-09-16T17:18:01.280296+00:00", "trade", 10.655, 168.0]
["2026-09-16T17:18:03.142700+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:18:03.517841+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:03.519800+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:03.520281+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:03.520402+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:04.382820+00:00", "trade", 10.6599, 20.0]
["2026-09-16T17:18:04.580867+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:05.536566+00:00", "trade", 10.6456, 32.0]
["2026-09-16T17:18:05.744038+00:00", "trade", 10.655, 120.0]
["2026-09-16T17:18:06.109073+00:00", "trade", 10.6622, 1.0]
["2026-09-16T17:18:06.951877+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:08.969901+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:09.472846+00:00", "trade", 10.6622, 200.0]
["2026-09-16T17:18:09.750708+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:09.751144+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:09.751626+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:10.367665+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:10.370466+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:10.370907+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:10.678964+00:00", "trade", 10.6538, 33.0]
["2026-09-16T17:18:11.134828+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:11.134878+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:11.136116+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:11.137158+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:12.269725+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:12.946437+00:00", "trade", 10.6622, 1.0]
["2026-09-16T17:18:14.900283+00:00", "trade", 10.6586, 10.0]
["2026-09-16T17:18:16.012024+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.013041+00:00", "trade", 10.655, 95.0]
["2026-09-16T17:18:16.206285+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.216294+00:00", "trade", 10.661, 1.0]
["2026-09-16T17:18:16.271425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.284352+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:16.291508+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.469451+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.469571+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:16.863113+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:17.019102+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:17.618593+00:00", "trade", 10.657, 1.0]
["2026-09-16T17:18:18.744875+00:00", "trade", 10.6622, 1.0]
["2026-09-16T17:18:19.575475+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.575596+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.576099+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.576139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.576139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.576194+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.576580+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.584966+00:00", "trade", 10.6528, 1.0]
["2026-09-16T17:18:19.586303+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.608870+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.623620+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.623891+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.624029+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.669151+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:19.979748+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:19.980230+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:20.187252+00:00", "trade", 10.655, 99.0]
["2026-09-16T17:18:20.294487+00:00", "trade", 10.6577, 1.0]
["2026-09-16T17:18:20.933224+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:20.933660+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:21.573306+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:18:21.587394+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:21.587865+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:21.748111+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:22.102014+00:00", "trade", 10.6465, 100.0]
["2026-09-16T17:18:24.773751+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:26.074006+00:00", "trade", 10.6621, 1.0]
["2026-09-16T17:18:26.838323+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:27.154414+00:00", "trade", 10.6465, 22.0]
["2026-09-16T17:18:27.155482+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:27.377855+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:27.462261+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:27.969667+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:28.155755+00:00", "trade", 10.6465, 100.0]
["2026-09-16T17:18:28.157127+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:28.710627+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:28.917474+00:00", "trade", 10.6599, 1.0]
["2026-09-16T17:18:29.055457+00:00", "trade", 10.6574, 1.0]
["2026-09-16T17:18:29.260374+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:29.261151+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:29.262810+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:30.003871+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:30.495092+00:00", "trade", 10.6561, 1.0]
["2026-09-16T17:18:30.497088+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:30.640499+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:32.170310+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:32.170876+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:33.234368+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:33.235526+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:33.530953+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:33.531394+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:33.630785+00:00", "trade", 10.663, 1.0]
["2026-09-16T17:18:33.632149+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:34.432785+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:18:34.587539+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:34.991229+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:34.991269+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:36.775720+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:36.776171+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:36.897082+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:18:36.898171+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:37.016739+00:00", "trade", 10.6569, 1.0]
["2026-09-16T17:18:37.667378+00:00", "trade", 10.663, 1.0]
["2026-09-16T17:18:37.869695+00:00", "trade", 10.6594, 6.0]
["2026-09-16T17:18:39.535056+00:00", "trade", 10.6466, 1.0]
["2026-09-16T17:18:39.947643+00:00", "trade", 10.655, 25.0]
["2026-09-16T17:18:41.592877+00:00", "trade", 10.655, 600.0]
["2026-09-16T17:18:41.882633+00:00", "trade", 10.655, 16.0]
["2026-09-16T17:18:41.986303+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:41.986744+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:42.016289+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:42.418435+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:42.659833+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:18:43.106662+00:00", "trade", 10.6629, 5.0]
["2026-09-16T17:18:43.349628+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:44.709419+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:45.957338+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:18:45.958352+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:45.958794+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:46.215318+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:46.307929+00:00", "trade", 10.66, 121.0]
["2026-09-16T17:18:46.308296+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:18:46.309307+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:46.437555+00:00", "trade", 10.6629, 1.0]
["2026-09-16T17:18:47.302510+00:00", "trade", 10.655, 300.0]
["2026-09-16T17:18:47.303549+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:47.360450+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:47.360891+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:49.556529+00:00", "trade", 10.6468, 10.0]
["2026-09-16T17:18:49.891034+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:50.368353+00:00", "trade", 10.6628, 1.0]
["2026-09-16T17:18:50.929772+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:18:50.930409+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:50.930850+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:51.102355+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:18:52.375227+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:52.375679+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.222366+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:18:54.222999+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.223440+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.245146+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.398287+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:18:54.703315+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.809232+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:54.937634+00:00", "trade", 10.655, 6.0]
["2026-09-16T17:18:55.156462+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:55.697209+00:00", "trade", 10.6577, 1.0]
["2026-09-16T17:18:55.698560+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:55.822788+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:18:56.169515+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:18:57.475227+00:00", "trade", 10.6468, 100.0]
["2026-09-16T17:18:59.848989+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:00.003897+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:00.233815+00:00", "trade", 10.654, 3.0]
["2026-09-16T17:19:00.336858+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:00.552013+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:00.584427+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:00.584502+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:00.584948+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:00.586462+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:01.089715+00:00", "trade", 10.6631, 1.0]
["2026-09-16T17:19:01.089753+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:01.090234+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:01.116697+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:01.792523+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:01.794287+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:02.959522+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:02.959522+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:02.959957+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.095765+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.181113+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.412396+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:19:03.413328+00:00", "trade", 10.655, 133.0]
["2026-09-16T17:19:03.413425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.413430+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.413465+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.413968+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:19:03.414307+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.414468+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.414788+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.415224+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:03.520827+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:19:03.737215+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:05.307764+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:05.462716+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:05.941132+00:00", "trade", 10.663, 1.0]
["2026-09-16T17:19:07.583227+00:00", "trade", 10.65, 40.0]
["2026-09-16T17:19:07.583227+00:00", "trade", 10.65, 60.0]
["2026-09-16T17:19:07.583284+00:00", "trade", 10.65, 10.0]
["2026-09-16T17:19:07.583416+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583420+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583423+00:00", "trade", 10.65, 28.0]
["2026-09-16T17:19:07.583426+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583428+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583428+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583432+00:00", "trade", 10.65, 11.0]
["2026-09-16T17:19:07.583432+00:00", "trade", 10.65, 94.0]
["2026-09-16T17:19:07.583434+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:07.583856+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584177+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584192+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584212+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584257+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584262+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584342+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584408+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584423+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584613+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.584698+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.632454+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:19:07.635341+00:00", "trade", 10.65, 5.0]
["2026-09-16T17:19:07.635873+00:00", "trade", 10.65, 9.0]
["2026-09-16T17:19:07.659045+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:07.912446+00:00", "trade", 10.651, 100.0]
["2026-09-16T17:19:08.051352+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:09.174197+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:19:11.337923+00:00", "trade", 10.6627, 6.0]
["2026-09-16T17:19:12.131063+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:13.935391+00:00", "trade", 10.654, 7.0]
["2026-09-16T17:19:14.179566+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:14.180048+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:15.460066+00:00", "trade", 10.655, 5.0]
["2026-09-16T17:19:15.872425+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:15.872996+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:16.420246+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:16.860237+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:16.860678+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:17.548302+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:17.560546+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:18.328601+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:19:18.928472+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:18.928913+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:18.928948+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:20.513569+00:00", "trade", 10.6627, 1.0]
["2026-09-16T17:19:23.367454+00:00", "trade", 10.6627, 1.0]
["2026-09-16T17:19:23.369271+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:24.628462+00:00", "trade", 10.655, 70.0]
["2026-09-16T17:19:24.810012+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:25.496056+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:19:28.183793+00:00", "trade", 10.6556, 1.0]
["2026-09-16T17:19:28.415274+00:00", "trade", 10.647, 54.0]
["2026-09-16T17:19:28.423036+00:00", "trade", 10.647, 16.0]
["2026-09-16T17:19:28.428082+00:00", "trade", 10.647, 32.0]
["2026-09-16T17:19:28.831433+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:28.984608+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:29.233397+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.233457+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.233939+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.234179+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.234350+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.234380+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:29.864244+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:19:30.003929+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:32.599421+00:00", "trade", 10.6606, 1.0]
["2026-09-16T17:19:32.935963+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:33.980817+00:00", "trade", 10.655, 19.0]
["2026-09-16T17:19:34.339416+00:00", "trade", 10.654, 4.0]
["2026-09-16T17:19:35.019619+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:35.020100+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:35.124573+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:36.241343+00:00", "trade", 10.655, 15.0]
["2026-09-16T17:19:36.246600+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:19:36.269622+00:00", "trade", 10.6609, 1.0]
["2026-09-16T17:19:36.445627+00:00", "trade", 10.655, 16.0]
["2026-09-16T17:19:36.445688+00:00", "trade", 10.655, 4.0]
["2026-09-16T17:19:36.585818+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:38.009113+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:38.009549+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:38.010030+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:38.204616+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:19:39.615217+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:40.702905+00:00", "trade", 10.655, 25.0]
["2026-09-16T17:19:41.921617+00:00", "trade", 10.65, 400.0]
["2026-09-16T17:19:42.223925+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:42.223925+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:43.669476+00:00", "trade", 10.6572, 5.0]
["2026-09-16T17:19:43.734136+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:43.908538+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:44.634954+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:19:44.980592+00:00", "trade", 10.6605, 3.0]
["2026-09-16T17:19:45.136828+00:00", "trade", 10.6532, 3.0]
["2026-09-16T17:19:45.261223+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:45.261308+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:45.261694+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:46.136055+00:00", "trade", 10.6605, 100.0]
["2026-09-16T17:19:46.175479+00:00", "trade", 10.6471, 9.0]
["2026-09-16T17:19:48.299444+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:48.299494+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:48.912869+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:48.913979+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:48.913979+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:48.914415+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:49.039858+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:49.066339+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:50.052239+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:50.052846+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:50.186339+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:50.314112+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:50.338660+00:00", "trade", 10.6605, 1.0]
["2026-09-16T17:19:50.384955+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:19:50.395139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:50.505526+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:50.937945+00:00", "trade", 10.6597, 5.0]
["2026-09-16T17:19:52.290184+00:00", "trade", 10.6586, 1.0]
["2026-09-16T17:19:52.764856+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:52.870291+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.019215+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.061807+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.109794+00:00", "trade", 10.655, 9.0]
["2026-09-16T17:19:53.110417+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.113123+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.113620+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:19:53.152276+00:00", "trade", 10.6605, 5.0]
["2026-09-16T17:19:54.239281+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:55.833697+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:19:55.855815+00:00", "trade", 10.6604, 1.0]
["2026-09-16T17:19:59.192734+00:00", "trade", 10.6544, 6.0]
["2026-09-16T17:20:00.001178+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:00.001339+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:00.003955+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:00.004180+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:00.150829+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:01.121915+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:01.272449+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:01.418678+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:02.721786+00:00", "trade", 10.6603, 1.0]
["2026-09-16T17:20:03.407957+00:00", "trade", 10.6576, 5.0]
["2026-09-16T17:20:03.407975+00:00", "trade", 10.6576, 1.0]
["2026-09-16T17:20:04.591566+00:00", "trade", 10.655, 8.0]
["2026-09-16T17:20:04.591630+00:00", "trade", 10.655, 2.0]
["2026-09-16T17:20:04.850692+00:00", "trade", 10.655, 157.0]
["2026-09-16T17:20:06.302600+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:20:08.131576+00:00", "trade", 10.652, 6.0]
["2026-09-16T17:20:08.328328+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:08.489980+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:10.372547+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:20:10.445534+00:00", "trade", 10.6601, 1.0]
["2026-09-16T17:20:11.275647+00:00", "trade", 10.6472, 61.0]
["2026-09-16T17:20:11.284994+00:00", "trade", 10.6472, 31.0]
["2026-09-16T17:20:14.150723+00:00", "trade", 10.6601, 1.0]
["2026-09-16T17:20:14.901704+00:00", "trade", 10.6534, 9.0]
["2026-09-16T17:20:15.894634+00:00", "trade", 10.655, 9.0]
["2026-09-16T17:20:16.135227+00:00", "trade", 10.655, 20.0]
["2026-09-16T17:20:16.277747+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:16.936140+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.943086+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.943447+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.943883+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.973654+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.974295+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:16.974777+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:18.326152+00:00", "trade", 10.66, 1.0]
["2026-09-16T17:20:19.445638+00:00", "trade", 10.6517, 1.0]
["2026-09-16T17:20:20.892091+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:20.909092+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:20.909172+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:20.909593+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:20.964954+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:21.187702+00:00", "trade", 10.653, 6.0]
["2026-09-16T17:20:21.519257+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:21.903484+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:22.094507+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:22.336859+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:22.459481+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:22.521062+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:22.696026+00:00", "trade", 10.65, 35.0]
["2026-09-16T17:20:22.696475+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.133678+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:20:23.134021+00:00", "trade", 10.655, 389.0]
["2026-09-16T17:20:23.134021+00:00", "trade", 10.655, 33.0]
["2026-09-16T17:20:23.134330+00:00", "trade", 10.655, 200.0]
["2026-09-16T17:20:23.134621+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.134656+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.134661+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.134856+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.135097+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.135102+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.153305+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:23.175369+00:00", "trade", 10.6481, 18.0]
["2026-09-16T17:20:23.894026+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:24.013027+00:00", "trade", 10.655, 100.0]
["2026-09-16T17:20:24.013705+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:24.489077+00:00", "trade", 10.6596, 1.0]
["2026-09-16T17:20:25.490906+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:25.851823+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:25.948180+00:00", "trade", 10.6596, 1.0]
["2026-09-16T17:20:26.454650+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:26.638281+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:27.625238+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:28.185745+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:28.635208+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:29.781257+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:29.867166+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:29.867968+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:30.003991+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:30.060486+00:00", "trade", 10.655, 1.0]
["2026-09-16T17:20:31.015139+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:31.831145+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:31.977338+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:32.285751+00:00", "trade", 10.657, 1.0]
["2026-09-16T17:20:32.691683+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:32.692165+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:32.692485+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:32.794839+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:33.893715+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:33.906581+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:34.354225+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:34.673257+00:00", "trade", 10.655, 10.0]
["2026-09-16T17:20:35.003327+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.003327+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.003336+00:00", "trade", 10.65, 120.0]
["2026-09-16T17:20:35.003339+00:00", "trade", 10.65, 160.0]
["2026-09-16T17:20:35.003385+00:00", "trade", 10.65, 12.0]
["2026-09-16T17:20:35.003385+00:00", "trade", 10.65, 17.0]
["2026-09-16T17:20:35.003390+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.003394+00:00", "trade", 10.65, 14.0]
["2026-09-16T17:20:35.003394+00:00", "trade", 10.65, 40.0]
["2026-09-16T17:20:35.003578+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:35.003578+00:00", "quote", 10.65, 10.66]
["2026-09-16T17:20:35.003581+00:00", "trade", 10.65, 240.0]
["2026-09-16T17:20:35.003581+00:00", "trade", 10.65, 900.0]
["2026-09-16T17:20:35.003583+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:20:35.003587+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.003667+00:00", "trade", 10.65, 152.0]
["2026-09-16T17:20:35.003733+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003738+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003778+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003788+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003813+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003818+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003829+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003879+00:00", "quote", 10.65, 10.65]
["2026-09-16T17:20:35.003919+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004019+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004034+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004034+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004338+00:00", "trade", 10.645, 43.0]
["2026-09-16T17:20:35.004360+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004440+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004490+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004555+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.004692+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.004768+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:35.005076+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.005678+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.005798+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.006395+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.007597+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.008996+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.013667+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.034490+00:00", "trade", 10.65, 5.0]
["2026-09-16T17:20:35.035118+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.036085+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.103811+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.132559+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:35.387971+00:00", "trade", 10.645, 389.0]
["2026-09-16T17:20:35.388217+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:36.066965+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:36.597050+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:36.746851+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:36.748008+00:00", "trade", 10.6581, 3.0]
["2026-09-16T17:20:36.832675+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:36.832704+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:20:36.983999+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:38.055016+00:00", "trade", 10.6508, 12.0]
["2026-09-16T17:20:38.351073+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.603219+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604131+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604652+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604785+00:00", "trade", 10.65, 500.0]
["2026-09-16T17:20:39.604788+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:39.604794+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:39.604794+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:20:39.604797+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:20:39.604848+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604863+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604888+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.604918+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605154+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605179+00:00", "trade", 10.645, 400.0]
["2026-09-16T17:20:39.605191+00:00", "trade", 10.645, 400.0]
["2026-09-16T17:20:39.605219+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605236+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:20:39.605236+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:20:39.605339+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605356+00:00", "trade", 10.645, 400.0]
["2026-09-16T17:20:39.605392+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:20:39.605555+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605770+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605850+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605865+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605890+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605895+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.605971+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.606091+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.608652+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.609980+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.610090+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.698360+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:39.779930+00:00", "trade", 10.6566, 1.0]
["2026-09-16T17:20:41.084704+00:00", "trade", 10.6504, 52.0]
["2026-09-16T17:20:41.835173+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:43.226430+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:43.558098+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:43.558218+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:43.660764+00:00", "trade", 10.6501, 1.0]
["2026-09-16T17:20:44.246639+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:44.246679+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:44.476537+00:00", "trade", 10.6493, 1.0]
["2026-09-16T17:20:44.733816+00:00", "trade", 10.65, 6.0]
["2026-09-16T17:20:44.733939+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:20:44.735000+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:44.767011+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:45.071830+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:45.089352+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:45.690173+00:00", "trade", 10.6493, 1.0]
["2026-09-16T17:20:45.969599+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:46.405236+00:00", "trade", 10.6423, 2.0]
["2026-09-16T17:20:46.450116+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:46.450191+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:47.207551+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:47.207947+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:47.208163+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:47.208563+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.090135+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.121705+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.227386+00:00", "trade", 10.6563, 1.0]
["2026-09-16T17:20:49.296621+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.296632+00:00", "trade", 10.65, 32.0]
["2026-09-16T17:20:49.296641+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.297082+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.297122+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.297162+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.297603+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.571278+00:00", "trade", 10.6495, 136.0]
["2026-09-16T17:20:49.599661+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:49.608747+00:00", "trade", 10.6499, 139.0]
["2026-09-16T17:20:49.608756+00:00", "trade", 10.6499, 46.0]
["2026-09-16T17:20:49.624892+00:00", "trade", 10.648, 46.0]
["2026-09-16T17:20:49.642574+00:00", "trade", 10.6499, 92.0]
["2026-09-16T17:20:49.789449+00:00", "trade", 10.648, 46.0]
["2026-09-16T17:20:50.263438+00:00", "trade", 10.645, 1000.0]
["2026-09-16T17:20:50.520980+00:00", "trade", 10.6556, 1.0]
["2026-09-16T17:20:51.835505+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:51.836667+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:51.836707+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:51.937382+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:51.937818+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:52.022872+00:00", "trade", 10.645, 70.0]
["2026-09-16T17:20:52.125677+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:20:52.871428+00:00", "trade", 10.6499, 3.0]
["2026-09-16T17:20:52.971004+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:20:52.971109+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:20:53.898337+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:54.096042+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:56.150247+00:00", "trade", 10.645, 15.0]
["2026-09-16T17:20:56.930544+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:20:57.635362+00:00", "trade", 10.6526, 10.0]
["2026-09-16T17:20:57.639337+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.665780+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.665831+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.666277+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.666337+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.666853+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.666853+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.670236+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.674687+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.675123+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.677443+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.685434+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:20:57.685497+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.685567+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.685882+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:20:57.685903+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.685923+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.686124+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.686429+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.701255+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.718456+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.719769+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.720220+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.787424+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.787425+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:20:57.856178+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.869981+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.912707+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:20:57.976449+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.004042+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.113951+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:21:00.114087+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:00.114087+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:21:00.114090+00:00", "trade", 10.65, 79.0]
["2026-09-16T17:21:00.114159+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114179+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114209+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114450+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114465+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114484+00:00", "trade", 10.645, 85.0]
["2026-09-16T17:21:00.114484+00:00", "trade", 10.645, 113.0]
["2026-09-16T17:21:00.114523+00:00", "trade", 10.65, 99.0]
["2026-09-16T17:21:00.114535+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114600+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114610+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:21:00.114655+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:21:00.114655+00:00", "trade", 10.65, 13.0]
["2026-09-16T17:21:00.114658+00:00", "trade", 10.65, 19.0]
["2026-09-16T17:21:00.114664+00:00", "trade", 10.65, 13.0]
["2026-09-16T17:21:00.114664+00:00", "trade", 10.65, 3.0]
["2026-09-16T17:21:00.114664+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:21:00.114691+00:00", "trade", 10.645, 173.0]
["2026-09-16T17:21:00.114700+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:21:00.114700+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:21:00.114881+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114981+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114997+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.114997+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115036+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115076+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115117+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115121+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115156+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115156+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115171+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115196+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115237+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115237+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115242+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115277+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115302+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115302+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115308+00:00", "trade", 10.65, 90.0]
["2026-09-16T17:21:00.115542+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.115789+00:00", "trade", 10.65, 8.0]
["2026-09-16T17:21:00.116299+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.116760+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.117116+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.117477+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.117659+00:00", "trade", 10.648, 1.0]
["2026-09-16T17:21:00.148531+00:00", "trade", 10.6547, 1.0]
["2026-09-16T17:21:00.194345+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.194821+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.321694+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:21:00.324028+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.336721+00:00", "trade", 10.6492, 10.0]
["2026-09-16T17:21:00.631158+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.632045+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.632245+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:00.658182+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:01.842557+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:01.982204+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:02.821358+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.039027+00:00", "trade", 10.645, 225.0]
["2026-09-16T17:21:03.040148+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.041706+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.287405+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.288428+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.288869+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.427393+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:03.857314+00:00", "trade", 10.6543, 1.0]
["2026-09-16T17:21:04.046645+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:04.050278+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:04.201494+00:00", "trade", 10.654, 5.0]
["2026-09-16T17:21:04.521701+00:00", "trade", 10.6487, 11.0]
["2026-09-16T17:21:05.550378+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:05.800370+00:00", "trade", 10.654, 100.0]
["2026-09-16T17:21:05.843378+00:00", "trade", 10.645, 20.0]
["2026-09-16T17:21:05.946745+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:21:05.946770+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:05.946891+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:05.947372+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:05.947372+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:05.947773+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:06.415244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:08.020272+00:00", "trade", 10.645, 114.0]
["2026-09-16T17:21:08.454986+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:08.593395+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:08.663938+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.057494+00:00", "trade", 10.65, 38.0]
["2026-09-16T17:21:09.057498+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.057624+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.058385+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.058425+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.058546+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.058546+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.058902+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.069707+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.118724+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.255268+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:21:09.359040+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.943699+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.943760+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:09.944672+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:11.277384+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:11.277444+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:11.731172+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:12.368465+00:00", "trade", 10.645, 29.0]
["2026-09-16T17:21:13.900799+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:13.901139+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:13.902478+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:14.755274+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:14.755334+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:14.791879+00:00", "trade", 10.6537, 1.0]
["2026-09-16T17:21:15.964708+00:00", "trade", 10.6485, 6.0]
["2026-09-16T17:21:16.942086+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:16.942136+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:16.948100+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:16.948106+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:16.948659+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:21:17.224853+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:18.329715+00:00", "trade", 10.6485, 1.0]
["2026-09-16T17:21:18.334851+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:21:18.670130+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:21:18.793384+00:00", "trade", 10.6401, 40.0]
["2026-09-16T17:21:19.096817+00:00", "trade", 10.64, 1000.0]
["2026-09-16T17:21:19.096947+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.490633+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.491104+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.491164+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.491776+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.582120+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.582176+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.582206+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:19.583043+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:20.264427+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:20.338448+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:21.349462+00:00", "trade", 10.6528, 1.0]
["2026-09-16T17:21:22.408287+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.408427+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.539068+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.539123+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.539123+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.547653+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.630731+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.630806+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.630956+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.703007+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.703178+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.703438+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.703498+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.704055+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.706019+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.725716+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.725852+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:22.726744+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:23.254588+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:23.254588+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:23.254588+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:23.276516+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:23.457541+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.122222+00:00", "trade", 10.6527, 1.0]
["2026-09-16T17:21:25.176925+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:25.192063+00:00", "trade", 10.645, 18.0]
["2026-09-16T17:21:25.229075+00:00", "trade", 10.645, 300.0]
["2026-09-16T17:21:25.229226+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.229276+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.229303+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:21:25.229476+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.229571+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:25.230037+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:25.286327+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.286332+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:25.420541+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.347183+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.347243+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.347288+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.348837+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.362544+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.363727+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.368128+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:26.397698+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:27.053622+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:27.054514+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:27.360997+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:27.539538+00:00", "trade", 10.645, 500.0]
["2026-09-16T17:21:28.482765+00:00", "trade", 10.654, 29.0]
["2026-09-16T17:21:28.829787+00:00", "trade", 10.645, 139.0]
["2026-09-16T17:21:28.843914+00:00", "trade", 10.642, 46.0]
["2026-09-16T17:21:28.846404+00:00", "trade", 10.6401, 46.0]
["2026-09-16T17:21:28.879462+00:00", "trade", 10.6401, 92.0]
["2026-09-16T17:21:28.880914+00:00", "trade", 10.645, 46.0]
["2026-09-16T17:21:28.890847+00:00", "trade", 10.6421, 136.0]
["2026-09-16T17:21:30.004079+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:30.511717+00:00", "trade", 10.645, 1000.0]
["2026-09-16T17:21:30.511850+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:30.726385+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:31.314273+00:00", "trade", 10.6469, 1.0]
["2026-09-16T17:21:31.526487+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:31.712228+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:31.792413+00:00", "trade", 10.6517, 1.0]
["2026-09-16T17:21:32.205876+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:32.655641+00:00", "trade", 10.6544, 29.0]
["2026-09-16T17:21:32.660035+00:00", "trade", 10.6544, 28.0]
["2026-09-16T17:21:32.662377+00:00", "trade", 10.6544, 15.0]
["2026-09-16T17:21:32.664407+00:00", "trade", 10.6544, 9.0]
["2026-09-16T17:21:33.229429+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.230401+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.248178+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:21:33.249527+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.886897+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:21:33.887027+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.888214+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.888340+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.888455+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:33.888460+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:34.189265+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:34.189265+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:34.367488+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:34.368040+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:36.166993+00:00", "trade", 10.6507, 1.0]
["2026-09-16T17:21:39.957393+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:39.957438+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.293411+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.293477+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.293522+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.690809+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:21:40.690856+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.690856+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:40.690911+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:41.135262+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:41.135322+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:41.171516+00:00", "trade", 10.6423, 10.0]
["2026-09-16T17:21:41.738756+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:41.922705+00:00", "trade", 10.647, 11.0]
["2026-09-16T17:21:42.384846+00:00", "trade", 10.6504, 1.0]
["2026-09-16T17:21:44.572777+00:00", "trade", 10.6504, 400.0]
["2026-09-16T17:21:46.717873+00:00", "trade", 10.6455, 200.0]
["2026-09-16T17:21:46.718005+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:46.718015+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:47.023351+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:47.089692+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:21:47.104788+00:00", "trade", 10.6405, 160.0]
["2026-09-16T17:21:47.621789+00:00", "trade", 10.6471, 160.0]
["2026-09-16T17:21:47.931890+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:49.771081+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:50.625376+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:50.625376+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:50.625390+00:00", "trade", 10.645, 70.0]
["2026-09-16T17:21:50.756691+00:00", "trade", 10.644, 4.0]
["2026-09-16T17:21:50.849386+00:00", "trade", 10.6502, 1.0]
["2026-09-16T17:21:51.014235+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:51.014240+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:51.014305+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:51.948335+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:51.948385+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:52.044248+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:52.044288+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:52.044834+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:52.044839+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:52.045476+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:53.375305+00:00", "trade", 10.6447, 13.0]
["2026-09-16T17:21:53.375441+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.337608+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.338621+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.476213+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.476216+00:00", "trade", 10.645, 142.0]
["2026-09-16T17:21:54.476358+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.566422+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.566582+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:54.567525+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:56.440225+00:00", "trade", 10.645, 6.0]
["2026-09-16T17:21:56.440405+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:56.464703+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:56.877103+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:56.982830+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:57.099863+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:57.850078+00:00", "trade", 10.645, 19.0]
["2026-09-16T17:21:57.850141+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:57.850206+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:58.002337+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:58.128133+00:00", "trade", 10.6502, 1.0]
["2026-09-16T17:21:58.129495+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:58.439792+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:58.439837+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:58.472324+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:21:59.192739+00:00", "trade", 10.6468, 11.0]
["2026-09-16T17:21:59.716647+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:00.004115+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:00.296584+00:00", "trade", 10.6447, 1.0]
["2026-09-16T17:22:00.307360+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:01.760474+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:02.305370+00:00", "trade", 10.6502, 4.0]
["2026-09-16T17:22:02.306732+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:04.083149+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:04.521300+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:04.525550+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:04.525615+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:06.289929+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:22:07.462750+00:00", "trade", 10.645, 30.0]
["2026-09-16T17:22:07.462886+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:07.462931+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:07.703312+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:09.836489+00:00", "trade", 10.6501, 1.0]
["2026-09-16T17:22:10.998123+00:00", "trade", 10.6401, 612.0]
["2026-09-16T17:22:10.998258+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:11.176160+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:11.868210+00:00", "trade", 10.6498, 1.0]
["2026-09-16T17:22:12.150927+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:12.150977+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:14.515332+00:00", "trade", 10.6563, 100.0]
["2026-09-16T17:22:14.616372+00:00", "trade", 10.6502, 17.0]
["2026-09-16T17:22:14.822849+00:00", "trade", 10.6563, 100.0]
["2026-09-16T17:22:15.720450+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:16.008946+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:17.097037+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:17.097979+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:17.235212+00:00", "trade", 10.6469, 1.0]
["2026-09-16T17:22:17.865709+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:18.259783+00:00", "trade", 10.6492, 5.0]
["2026-09-16T17:22:18.417971+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:22:18.418101+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:18.418196+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:18.418262+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:18.919087+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.320741+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.320802+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.321228+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.321238+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.321704+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.322947+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.446707+00:00", "trade", 10.6464, 11.0]
["2026-09-16T17:22:19.836863+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:19.843138+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.076683+00:00", "trade", 10.641, 100.0]
["2026-09-16T17:22:20.076848+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.076848+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.076898+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.077360+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.104439+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.429246+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:20.794555+00:00", "trade", 10.6491, 1.0]
["2026-09-16T17:22:21.652942+00:00", "trade", 10.6442, 55.0]
["2026-09-16T17:22:22.297130+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:25.189995+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:25.199544+00:00", "trade", 10.6491, 2.0]
["2026-09-16T17:22:25.226752+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:26.278267+00:00", "trade", 10.645, 14.0]
["2026-09-16T17:22:26.356468+00:00", "trade", 10.6564, 300.0]
["2026-09-16T17:22:27.906862+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:27.906962+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:27.906967+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:28.388156+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.004141+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.858498+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:30.858498+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:30.858567+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.858627+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.858637+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.858867+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.862576+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.948139+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:30.948185+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:31.921578+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:31.921628+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:31.921934+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:32.147718+00:00", "trade", 10.6489, 1.0]
["2026-09-16T17:22:32.600361+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:32.600396+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:22:33.054666+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:33.310038+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:33.310038+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:33.314152+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:33.384956+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:33.906210+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:22:33.911954+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:22:34.131999+00:00", "trade", 10.6425, 6.0]
["2026-09-16T17:22:34.835933+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:22:34.836786+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:34.837049+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:22:34.837109+00:00", "trade", 10.64, 68.0]
["2026-09-16T17:22:34.971195+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:36.959280+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:38.333777+00:00", "trade", 10.6466, 1.0]
["2026-09-16T17:22:39.742300+00:00", "trade", 10.6488, 1.0]
["2026-09-16T17:22:39.792784+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:41.791634+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:41.799859+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.123942+00:00", "trade", 10.6423, 3.0]
["2026-09-16T17:22:42.755804+00:00", "trade", 10.6488, 1.0]
["2026-09-16T17:22:42.801834+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:22:42.924898+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.924908+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:22:42.924911+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:22:42.924948+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.925008+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.925241+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:22:42.925711+00:00", "trade", 10.645, 81.0]
["2026-09-16T17:22:42.925711+00:00", "trade", 10.645, 209.0]
["2026-09-16T17:22:42.925755+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.926176+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.926251+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:42.926306+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:43.229070+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:43.605744+00:00", "trade", 10.6445, 10.0]
["2026-09-16T17:22:46.967442+00:00", "trade", 10.64, 400.0]
["2026-09-16T17:22:46.967595+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:46.967640+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:46.971640+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:47.082804+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:47.295888+00:00", "trade", 10.647, 12.0]
["2026-09-16T17:22:51.114204+00:00", "trade", 10.6484, 1.0]
["2026-09-16T17:22:51.264703+00:00", "trade", 10.644, 9.0]
["2026-09-16T17:22:51.322801+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:51.565061+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:51.693903+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:52.193715+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:52.194257+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:52.225095+00:00", "trade", 10.6403, 20.0]
["2026-09-16T17:22:52.549163+00:00", "trade", 10.6484, 1.0]
["2026-09-16T17:22:52.619788+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:52.916638+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:22:53.577024+00:00", "trade", 10.6421, 9.0]
["2026-09-16T17:22:53.583137+00:00", "trade", 10.6421, 1.0]
["2026-09-16T17:22:53.775580+00:00", "trade", 10.6565, 100.0]
["2026-09-16T17:22:54.430551+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:22:55.154684+00:00", "trade", 10.6568, 3.0]
["2026-09-16T17:22:55.157412+00:00", "trade", 10.64, 150.0]
["2026-09-16T17:22:55.157459+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157464+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157466+00:00", "trade", 10.64, 800.0]
["2026-09-16T17:22:55.157469+00:00", "trade", 10.64, 33.0]
["2026-09-16T17:22:55.157474+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157475+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:55.157475+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:55.157475+00:00", "trade", 10.64, 37.0]
["2026-09-16T17:22:55.157475+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:22:55.157478+00:00", "trade", 10.64, 44.0]
["2026-09-16T17:22:55.157481+00:00", "trade", 10.64, 28.0]
["2026-09-16T17:22:55.157481+00:00", "trade", 10.64, 700.0]
["2026-09-16T17:22:55.157484+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:22:55.157484+00:00", "trade", 10.64, 12.0]
["2026-09-16T17:22:55.157487+00:00", "trade", 10.64, 56.0]
["2026-09-16T17:22:55.157487+00:00", "trade", 10.64, 13.0]
["2026-09-16T17:22:55.157494+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157509+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157514+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157514+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157519+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157549+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157549+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157554+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157554+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157584+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157589+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157634+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157639+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157639+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157644+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157664+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157665+00:00", "trade", 10.64, 120.0]
["2026-09-16T17:22:55.157665+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:55.157677+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:22:55.157760+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157765+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157765+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:22:55.157855+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.157870+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158055+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158065+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158090+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158190+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158536+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158607+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.158707+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.159860+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.160496+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.161729+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.161759+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.162539+00:00", "trade", 10.635, 17.0]
["2026-09-16T17:22:55.162542+00:00", "trade", 10.635, 25.0]
["2026-09-16T17:22:55.162626+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.162696+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.166270+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.166350+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.189284+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:55.258719+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:56.667026+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:56.898381+00:00", "trade", 10.6322, 1.0]
["2026-09-16T17:22:57.373716+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.373766+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.374217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.374262+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.374768+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.374773+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.374944+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.375094+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.375505+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.379651+00:00", "trade", 10.635, 25.0]
["2026-09-16T17:22:57.379845+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.380472+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:57.413520+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:22:58.876780+00:00", "trade", 10.634, 10.0]
["2026-09-16T17:23:00.004177+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:00.663127+00:00", "trade", 10.6562, 100.0]
["2026-09-16T17:23:00.827236+00:00", "trade", 10.6471, 1.0]
["2026-09-16T17:23:02.124880+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:23:02.288980+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:23:02.902540+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:23:03.521089+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:05.615759+00:00", "trade", 10.6565, 100.0]
["2026-09-16T17:23:06.249705+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:06.249730+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:07.031568+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:07.031608+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:07.614246+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:07.615515+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:07.616745+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:07.708800+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:23:07.891472+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:23:08.021708+00:00", "trade", 10.6421, 11.0]
["2026-09-16T17:23:08.106272+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:23:08.108478+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:08.108503+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:08.109314+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:08.987399+00:00", "trade", 10.6468, 3.0]
["2026-09-16T17:23:08.993877+00:00", "trade", 10.6468, 1.0]
["2026-09-16T17:23:10.009023+00:00", "trade", 10.6468, 200.0]
["2026-09-16T17:23:12.522111+00:00", "trade", 10.635, 290.0]
["2026-09-16T17:23:12.522243+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:23:13.640229+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:13.640254+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:13.642239+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:15.964806+00:00", "trade", 10.6419, 6.0]
["2026-09-16T17:23:18.020860+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.020940+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.020975+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.021235+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:23:18.021461+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.021664+00:00", "trade", 10.635, 32.0]
["2026-09-16T17:23:18.021702+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.021777+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.021817+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.021897+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:18.243339+00:00", "trade", 10.6562, 10.0]
["2026-09-16T17:23:18.994362+00:00", "trade", 10.63, 31.0]
["2026-09-16T17:23:19.304258+00:00", "trade", 10.6465, 5.0]
["2026-09-16T17:23:19.588725+00:00", "trade", 10.6464, 1.0]
["2026-09-16T17:23:19.778373+00:00", "trade", 10.6452, 24.0]
["2026-09-16T17:23:20.251545+00:00", "trade", 10.6462, 1.0]
["2026-09-16T17:23:20.815592+00:00", "trade", 10.6397, 1.0]
["2026-09-16T17:23:21.232139+00:00", "trade", 10.6368, 1.0]
["2026-09-16T17:23:21.516342+00:00", "trade", 10.6562, 100.0]
["2026-09-16T17:23:21.974586+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:22.752162+00:00", "trade", 10.6368, 1.0]
["2026-09-16T17:23:25.035915+00:00", "trade", 10.6562, 22.0]
["2026-09-16T17:23:27.006144+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:30.004209+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:31.280866+00:00", "trade", 10.6466, 20.0]
["2026-09-16T17:23:32.999326+00:00", "trade", 10.634, 4.0]
["2026-09-16T17:23:33.000389+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:33.000965+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:33.001126+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:33.255337+00:00", "trade", 10.6461, 1.0]
["2026-09-16T17:23:33.273945+00:00", "trade", 10.6461, 1.0]
["2026-09-16T17:23:33.297067+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:23:33.769772+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.145160+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.183551+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.183576+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.203725+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:23:34.203878+00:00", "trade", 10.63, 400.0]
["2026-09-16T17:23:34.203881+00:00", "trade", 10.63, 103.0]
["2026-09-16T17:23:34.203884+00:00", "trade", 10.63, 350.0]
["2026-09-16T17:23:34.203888+00:00", "trade", 10.63, 700.0]
["2026-09-16T17:23:34.203888+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:23:34.204285+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204431+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204476+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204481+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204501+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204636+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204636+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.204836+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.205122+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.205162+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.205162+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.209603+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.287553+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:34.507140+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:35.129024+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:23:35.243425+00:00", "trade", 10.635, 21.0]
["2026-09-16T17:23:35.503266+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:23:36.403561+00:00", "trade", 10.6365, 1.0]
["2026-09-16T17:23:36.403931+00:00", "trade", 10.6365, 1.0]
["2026-09-16T17:23:37.083683+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.827216+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.827243+00:00", "trade", 10.635, 189.0]
["2026-09-16T17:23:37.827276+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:23:37.827297+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.827367+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.827682+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.827852+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.828213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.828473+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.828679+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.828777+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.829125+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:37.862686+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.863203+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.863320+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:23:37.863953+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:38.553191+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:38.553376+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:38.652366+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:39.712536+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:39.712566+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:40.060307+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:40.060357+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:40.066692+00:00", "trade", 10.635, 19.0]
["2026-09-16T17:23:40.067244+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:40.067489+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:40.067514+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:41.538841+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:41.923708+00:00", "trade", 10.6379, 15.0]
["2026-09-16T17:23:41.957807+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:41.959015+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:41.959045+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:41.985694+00:00", "trade", 10.6444, 2.0]
["2026-09-16T17:23:44.574886+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:44.574916+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:44.575849+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:44.634147+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:44.720096+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:44.934476+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:45.603300+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:47.808333+00:00", "trade", 10.6368, 100.0]
["2026-09-16T17:23:47.809704+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:47.925299+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:47.982715+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:47.983281+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:47.983307+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:50.879108+00:00", "trade", 10.635, 1000.0]
["2026-09-16T17:23:50.879620+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:50.879860+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:50.880161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:50.959290+00:00", "trade", 10.6438, 1.0]
["2026-09-16T17:23:51.789237+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:51.789237+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:51.833573+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:23:51.919155+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:53.124560+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:53.124585+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:53.124590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:53.125192+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:53.386057+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:54.244030+00:00", "trade", 10.6438, 1.0]
["2026-09-16T17:23:55.703684+00:00", "trade", 10.635, 7.0]
["2026-09-16T17:23:56.389427+00:00", "trade", 10.635, 500.0]
["2026-09-16T17:23:56.610590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:56.834999+00:00", "trade", 10.6335, 1.0]
["2026-09-16T17:23:58.336802+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.336847+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.337208+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.337233+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.337474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.338080+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:58.379859+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:59.125687+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:23:59.125732+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:59.192734+00:00", "trade", 10.637, 6.0]
["2026-09-16T17:23:59.548276+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:59.601017+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:23:59.642204+00:00", "trade", 10.6325, 6.0]
["2026-09-16T17:23:59.642570+00:00", "trade", 10.6325, 1.0]
["2026-09-16T17:24:00.004240+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:02.212543+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:02.496438+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:03.414513+00:00", "trade", 10.6436, 1.0]
["2026-09-16T17:24:03.566963+00:00", "trade", 10.6325, 3.0]
["2026-09-16T17:24:03.567327+00:00", "trade", 10.6325, 1.0]
["2026-09-16T17:24:03.719281+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:24:05.585531+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:06.290704+00:00", "trade", 10.637, 11.0]
["2026-09-16T17:24:06.295912+00:00", "trade", 10.6331, 4.0]
["2026-09-16T17:24:06.295973+00:00", "trade", 10.6335, 6.0]
["2026-09-16T17:24:06.296036+00:00", "trade", 10.6365, 9.0]
["2026-09-16T17:24:07.184822+00:00", "trade", 10.634, 1.0]
["2026-09-16T17:24:07.618501+00:00", "trade", 10.6433, 1.0]
["2026-09-16T17:24:07.711497+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:07.711547+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:07.712359+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:07.712449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:08.600820+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:09.749184+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:09.749229+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:09.749730+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:09.750648+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:10.620481+00:00", "trade", 10.6397, 137.0]
["2026-09-16T17:24:10.872754+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:10.941022+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:11.991553+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:11.991578+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:11.991919+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:11.996690+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.196540+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:15.197086+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.197111+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.197723+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.198445+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.198710+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.198775+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.882826+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.952832+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:15.953404+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.082924+00:00", "trade", 10.6432, 1.0]
["2026-09-16T17:24:16.128821+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.128871+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.130540+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.130635+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.393966+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.394111+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.394247+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.880356+00:00", "trade", 10.6301, 10.0]
["2026-09-16T17:24:16.881770+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:16.882848+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:17.063717+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:24:17.064029+00:00", "trade", 10.635, 15.0]
["2026-09-16T17:24:17.064598+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:24:17.064860+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:17.065402+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:17.205488+00:00", "trade", 10.635, 25.0]
["2026-09-16T17:24:17.830470+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.124622+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:19.125606+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:24:19.125698+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.126590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.127041+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.127292+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.215431+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:19.446775+00:00", "trade", 10.6366, 6.0]
["2026-09-16T17:24:19.680472+00:00", "trade", 10.6431, 1.0]
["2026-09-16T17:24:21.104435+00:00", "trade", 10.6335, 6.0]
["2026-09-16T17:24:23.172353+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:23.177273+00:00", "trade", 10.635, 43.0]
["2026-09-16T17:24:23.178279+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:23.382174+00:00", "trade", 10.635, 110.0]
["2026-09-16T17:24:23.382785+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:23.587150+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:24.837425+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:24:24.838094+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.838144+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.838189+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.838770+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.838896+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.839287+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:24.988105+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:25.955287+00:00", "trade", 10.6537, 100.0]
["2026-09-16T17:24:27.641617+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:24:27.861800+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:28.039061+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:28.533584+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:24:28.564570+00:00", "trade", 10.6398, 3.0]
["2026-09-16T17:24:28.958948+00:00", "trade", 10.6429, 1.0]
["2026-09-16T17:24:28.978149+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:29.136000+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:29.355687+00:00", "trade", 10.6429, 5.0]
["2026-09-16T17:24:29.897782+00:00", "trade", 10.6429, 1.0]
["2026-09-16T17:24:30.004261+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:31.081031+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:31.335049+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:31.612458+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:32.382268+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:32.382313+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:32.383175+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:32.383310+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:32.499266+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:34.376923+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:34.676298+00:00", "trade", 10.6507, 1.0]
["2026-09-16T17:24:34.959628+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:35.642037+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:35.811691+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:35.812134+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.015407+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.063146+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.310133+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.310203+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.338074+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.423021+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:36.503079+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:36.923064+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:38.654413+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:38.865816+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:38.991295+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:39.121254+00:00", "trade", 10.6353, 6.0]
["2026-09-16T17:24:39.306305+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:39.307321+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:40.746290+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:40.746405+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.284099+00:00", "trade", 10.634, 2.0]
["2026-09-16T17:24:41.352325+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.352325+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.352681+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.352892+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.355137+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.357227+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.409230+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:24:41.409521+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.421319+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.470100+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.917449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.918802+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.920370+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:41.989314+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:42.049212+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:42.071274+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:42.435617+00:00", "trade", 10.6427, 1.0]
["2026-09-16T17:24:42.451841+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:24:42.555001+00:00", "trade", 10.6353, 1.0]
["2026-09-16T17:24:43.128452+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:43.368161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:43.999817+00:00", "trade", 10.63, 400.0]
["2026-09-16T17:24:44.000369+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:44.000990+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:44.594754+00:00", "trade", 10.6425, 1.0]
["2026-09-16T17:24:46.891865+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:47.038031+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:48.234932+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.235263+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.349540+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.362821+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.363192+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.363217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.363583+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.363738+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.365543+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:48.365984+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:49.467237+00:00", "trade", 10.6329, 460.0]
["2026-09-16T17:24:49.870348+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:51.411859+00:00", "trade", 10.6369, 1.0]
["2026-09-16T17:24:52.214234+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:52.214234+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:52.339196+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:52.414981+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:53.132413+00:00", "trade", 10.6423, 1.0]
["2026-09-16T17:24:53.132786+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:53.323569+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:54.191979+00:00", "trade", 10.6324, 100.0]
["2026-09-16T17:24:55.253047+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:55.971093+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:55.971614+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:56.093213+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:56.230715+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:56.434711+00:00", "trade", 10.6487, 100.0]
["2026-09-16T17:24:58.879630+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:24:58.880186+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.880231+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.880331+00:00", "trade", 10.635, 161.0]
["2026-09-16T17:24:58.880642+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.880672+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.880691+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:24:58.880738+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.881199+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:58.938861+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:24:59.602383+00:00", "trade", 10.635, 16.0]
["2026-09-16T17:24:59.674786+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:24:59.940586+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:00.004288+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:00.019253+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:00.603468+00:00", "trade", 10.635, 13.0]
["2026-09-16T17:25:02.043399+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:02.044366+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:02.044868+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:02.044868+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:02.133739+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:02.162030+00:00", "trade", 10.635, 25.0]
["2026-09-16T17:25:02.656961+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:02.735980+00:00", "trade", 10.6368, 53.0]
["2026-09-16T17:25:02.829087+00:00", "trade", 10.635, 8.0]
["2026-09-16T17:25:02.829141+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:25:02.890565+00:00", "trade", 10.6301, 1335.0]
["2026-09-16T17:25:03.285711+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:04.177194+00:00", "trade", 10.6416, 6.0]
["2026-09-16T17:25:04.503093+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:04.625465+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:04.759474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:05.266617+00:00", "trade", 10.6348, 480.0]
["2026-09-16T17:25:05.575448+00:00", "trade", 10.6333, 10.0]
["2026-09-16T17:25:05.580022+00:00", "trade", 10.6333, 5.0]
["2026-09-16T17:25:05.581793+00:00", "trade", 10.6333, 4.0]
["2026-09-16T17:25:05.584006+00:00", "trade", 10.6333, 2.0]
["2026-09-16T17:25:05.586583+00:00", "trade", 10.6333, 1.0]
["2026-09-16T17:25:06.032850+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.017856+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.018016+00:00", "trade", 10.63, 8.0]
["2026-09-16T17:25:07.018016+00:00", "trade", 10.63, 14.0]
["2026-09-16T17:25:07.018018+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:25:07.018031+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.018502+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.029248+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.157012+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.388018+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:07.541623+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:07.580293+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.580628+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.783135+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.783541+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:07.783936+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.262674+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.262955+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.263281+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.386790+00:00", "trade", 10.63, 73.0]
["2026-09-16T17:25:08.386849+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.387852+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:08.512849+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:09.596707+00:00", "trade", 10.6477, 38.0]
["2026-09-16T17:25:09.601082+00:00", "trade", 10.6477, 18.0]
["2026-09-16T17:25:09.603530+00:00", "trade", 10.6477, 18.0]
["2026-09-16T17:25:09.606438+00:00", "trade", 10.6477, 15.0]
["2026-09-16T17:25:09.608269+00:00", "trade", 10.6477, 13.0]
["2026-09-16T17:25:09.610206+00:00", "trade", 10.6477, 7.0]
["2026-09-16T17:25:09.612942+00:00", "trade", 10.6477, 7.0]
["2026-09-16T17:25:09.673272+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:10.104671+00:00", "trade", 10.6477, 100.0]
["2026-09-16T17:25:10.106040+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:10.106090+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:10.107007+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:10.136011+00:00", "trade", 10.6333, 1.0]
["2026-09-16T17:25:10.180090+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:10.182993+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:10.302761+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:11.138426+00:00", "trade", 10.6413, 1.0]
["2026-09-16T17:25:11.232011+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:12.429788+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:12.461313+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:12.461363+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:12.461864+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:12.462014+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:12.584998+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:13.127755+00:00", "trade", 10.6332, 1.0]
["2026-09-16T17:25:13.938488+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:13.972825+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:15.579533+00:00", "trade", 10.6371, 5.0]
["2026-09-16T17:25:15.601254+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:15.700249+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:25:18.736631+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:25:18.762814+00:00", "trade", 10.6413, 1.0]
["2026-09-16T17:25:19.534633+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:19.535194+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:19.535670+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:19.535730+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:19.607100+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:19.624346+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:20.121789+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:25:21.997305+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:22.565138+00:00", "trade", 10.6412, 1.0]
["2026-09-16T17:25:22.566568+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:22.666451+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:22.796426+00:00", "trade", 10.6331, 1.0]
["2026-09-16T17:25:22.914781+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:23.249140+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:24.276046+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:24.276617+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:24.349606+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.114395+00:00", "trade", 10.635, 30.0]
["2026-09-16T17:25:25.255295+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:25.360568+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.435391+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.459309+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:25.629081+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.631171+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.898401+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:25.898983+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:27.055544+00:00", "trade", 10.6373, 100.0]
["2026-09-16T17:25:27.494585+00:00", "trade", 10.6475, 11.0]
["2026-09-16T17:25:27.496103+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:27.498820+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:28.735313+00:00", "trade", 10.6475, 40.0]
["2026-09-16T17:25:29.915729+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:30.000515+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:30.004319+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:30.914559+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:31.063557+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:31.063602+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.435771+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.439079+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.439680+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.445469+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.445474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.445529+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.446216+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:31.456804+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:31.561468+00:00", "trade", 10.6356, 100.0]
["2026-09-16T17:25:32.790447+00:00", "trade", 10.6407, 2.0]
["2026-09-16T17:25:33.000697+00:00", "trade", 10.6333, 9.0]
["2026-09-16T17:25:34.359071+00:00", "trade", 10.6407, 1.0]
["2026-09-16T17:25:35.434871+00:00", "trade", 10.6332, 7.0]
["2026-09-16T17:25:36.088863+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:36.320704+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:25:36.336011+00:00", "trade", 10.6473, 100.0]
["2026-09-16T17:25:36.469095+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:37.776383+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:25:38.269513+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:40.374813+00:00", "trade", 10.6473, 18.0]
["2026-09-16T17:25:40.396305+00:00", "trade", 10.6391, 5.0]
["2026-09-16T17:25:40.604454+00:00", "trade", 10.6333, 4.0]
["2026-09-16T17:25:40.607281+00:00", "trade", 10.6333, 9.0]
["2026-09-16T17:25:43.238742+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:43.239193+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:43.434737+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:43.805414+00:00", "trade", 10.635, 15.0]
["2026-09-16T17:25:43.805977+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:25:43.806070+00:00", "trade", 10.635, 15.0]
["2026-09-16T17:25:43.806656+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:44.046278+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:25:44.047267+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:44.158628+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:44.158841+00:00", "trade", 10.64, 12.0]
["2026-09-16T17:25:44.158843+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:44.159385+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:44.161485+00:00", "trade", 10.635, 4.0]
["2026-09-16T17:25:44.216616+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:44.217738+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:45.221824+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:46.386658+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:46.387309+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:46.387560+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:46.390522+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:47.082161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:47.153691+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:47.934188+00:00", "trade", 10.6391, 1.0]
["2026-09-16T17:25:48.015441+00:00", "trade", 10.6471, 400.0]
["2026-09-16T17:25:48.180419+00:00", "trade", 10.6391, 1.0]
["2026-09-16T17:25:48.519469+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:48.520173+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:48.541243+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:48.647729+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:48.750805+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:25:48.865630+00:00", "trade", 10.6375, 1503.0]
["2026-09-16T17:25:49.635836+00:00", "trade", 10.635, 89.0]
["2026-09-16T17:25:49.636251+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636291+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636332+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:25:49.636338+00:00", "trade", 10.64, 12.0]
["2026-09-16T17:25:49.636338+00:00", "trade", 10.64, 34.0]
["2026-09-16T17:25:49.636501+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636501+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636817+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636937+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.636977+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.637017+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.637098+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.637138+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:49.637338+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:50.044416+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:50.045348+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.237551+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.296697+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.297599+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.552405+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.552588+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:25:51.553362+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.553798+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:51.705248+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:52.237412+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.116141+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.116191+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.116246+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.116306+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.225786+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.287874+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.288070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.342494+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.540354+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.540439+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.541040+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:53.805133+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:54.190339+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:55.456513+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:55.457510+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:55.458422+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:55.458495+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:25:55.459112+00:00", "trade", 10.635, 150.0]
["2026-09-16T17:25:55.578713+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:56.105808+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:25:56.105826+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:56.105831+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:56.106878+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:56.207472+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.018746+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.018904+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:25:57.018926+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.019577+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.019618+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.019733+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.029977+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.112588+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.112754+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.113726+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.218134+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.218360+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.533379+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:57.533442+00:00", "trade", 10.6384, 3.0]
["2026-09-16T17:25:58.829484+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.829591+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:25:58.829604+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.829764+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.829905+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.830085+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.830566+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.830907+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.831363+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.831970+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.833398+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.950246+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:58.950298+00:00", "trade", 10.635, 76.0]
["2026-09-16T17:25:59.130945+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:59.192731+00:00", "trade", 10.6347, 6.0]
["2026-09-16T17:25:59.626804+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:25:59.627014+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.004356+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.112673+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.112719+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.143732+00:00", "trade", 10.6379, 1.0]
["2026-09-16T17:26:00.209318+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.508424+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:00.509381+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:03.188052+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:03.563304+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:03.568668+00:00", "trade", 10.6347, 1.0]
["2026-09-16T17:26:05.235072+00:00", "trade", 10.6455, 100.0]
["2026-09-16T17:26:08.488973+00:00", "trade", 10.6378, 2.0]
["2026-09-16T17:26:12.600909+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:12.601953+00:00", "trade", 10.635, 17.0]
["2026-09-16T17:26:12.638727+00:00", "trade", 10.635, 900.0]
["2026-09-16T17:26:12.942128+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:12.987646+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:13.455210+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:13.455679+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:15.048324+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:15.048675+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:15.053235+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:16.968080+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:26:17.911528+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:17.983218+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:17.983254+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:17.983651+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:19.044725+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:19.249025+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:19.427491+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:19.431601+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:19.431622+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:20.205731+00:00", "trade", 10.6349, 102.0]
["2026-09-16T17:26:20.825288+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:20.825508+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:20.826351+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:20.830410+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:20.837392+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.001328+00:00", "trade", 10.64, 16.0]
["2026-09-16T17:26:21.004708+00:00", "trade", 10.63, 39.0]
["2026-09-16T17:26:21.005291+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.015618+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:21.015655+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.016217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.279262+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.542332+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:21.542447+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.542570+00:00", "trade", 10.635, 188.0]
["2026-09-16T17:26:21.542870+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:21.543139+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.543397+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:21.698593+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.731567+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.854243+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:21.854260+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:21.854890+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:22.033575+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:22.784043+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:23.296428+00:00", "trade", 10.6373, 1.0]
["2026-09-16T17:26:23.607857+00:00", "trade", 10.634, 1.0]
["2026-09-16T17:26:24.043221+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:24.043229+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:24.147218+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:25.577673+00:00", "trade", 10.635, 7.0]
["2026-09-16T17:26:25.577797+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:25.657372+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:27.014542+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:27.392455+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:27.392462+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:27.620657+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:28.905283+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:26:29.263301+00:00", "trade", 10.6373, 20.0]
["2026-09-16T17:26:29.635394+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:29.635396+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:29.636293+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:29.636413+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:29.636418+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:29.738270+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:29.937554+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:30.004388+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:31.663651+00:00", "trade", 10.6364, 1.0]
["2026-09-16T17:26:32.001444+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.087393+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.101672+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.101742+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.225130+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.761049+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.761791+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:32.762512+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.012031+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:33.012085+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.012136+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.012256+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.012301+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.036874+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:33.177307+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:33.187676+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:26:33.495304+00:00", "trade", 10.6362, 1.0]
["2026-09-16T17:26:33.819269+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:34.207291+00:00", "trade", 10.6358, 14.0]
["2026-09-16T17:26:35.260619+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:35.373643+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:35.373703+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:36.576311+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:36.576324+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:36.839386+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:38.755182+00:00", "trade", 10.6359, 4.0]
["2026-09-16T17:26:40.591974+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:40.634846+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:40.634865+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:40.798722+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:41.067465+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:41.218313+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:42.575078+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:42.575091+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:26:42.880238+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:43.363070+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:43.376198+00:00", "trade", 10.6359, 100.0]
["2026-09-16T17:26:43.436140+00:00", "trade", 10.6359, 3.0]
["2026-09-16T17:26:43.436274+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:43.441733+00:00", "trade", 10.6359, 1.0]
["2026-09-16T17:26:43.444127+00:00", "trade", 10.6359, 1.0]
["2026-09-16T17:26:43.445937+00:00", "trade", 10.6359, 1.0]
["2026-09-16T17:26:46.515226+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.547739+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.547797+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:26:46.547804+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.547839+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.548425+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.548425+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.548876+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.550355+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.551833+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:46.648117+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.460953+00:00", "trade", 10.64, 38.0]
["2026-09-16T17:26:48.461034+00:00", "trade", 10.64, 31.0]
["2026-09-16T17:26:48.461086+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.461452+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:26:48.461458+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:26:48.462270+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:26:48.462423+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:26:48.462802+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:26:48.472954+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:26:48.509677+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:26:48.509842+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.510794+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.510834+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.633871+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:48.634308+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:49.055237+00:00", "trade", 10.636, 5.0]
["2026-09-16T17:26:50.658951+00:00", "trade", 10.636, 2.0]
["2026-09-16T17:26:51.342474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:51.342474+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:51.567303+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:51.862945+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:53.116542+00:00", "trade", 10.6435, 12.0]
["2026-09-16T17:26:53.117161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:53.117558+00:00", "trade", 10.635, 18.0]
["2026-09-16T17:26:53.216633+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:53.247831+00:00", "trade", 10.635, 500.0]
["2026-09-16T17:26:54.192739+00:00", "trade", 10.635, 8.0]
["2026-09-16T17:26:54.680153+00:00", "trade", 10.6354, 52.0]
["2026-09-16T17:26:55.812126+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:56.087505+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:56.292893+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:57.714839+00:00", "trade", 10.6434, 10.0]
["2026-09-16T17:26:57.721241+00:00", "trade", 10.6434, 3.0]
["2026-09-16T17:26:58.436319+00:00", "trade", 10.6359, 5.0]
["2026-09-16T17:26:59.001597+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:26:59.001641+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.002122+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.002242+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.028846+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.302421+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.834291+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:26:59.835187+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:26:59.835392+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.004414+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.460167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.460317+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.460438+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.461114+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:00.826355+00:00", "trade", 10.635, 14.0]
["2026-09-16T17:27:00.869958+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:27:01.687103+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.687264+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.692035+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.781671+00:00", "trade", 10.6324, 1.0]
["2026-09-16T17:27:01.835541+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.837035+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.837085+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:01.837927+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:02.023863+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:02.030031+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:27:02.049033+00:00", "trade", 10.63, 47.0]
["2026-09-16T17:27:02.051616+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:27:02.314212+00:00", "trade", 10.6359, 1.0]
["2026-09-16T17:27:03.415613+00:00", "trade", 10.6344, 12.0]
["2026-09-16T17:27:03.853527+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:03.853582+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:03.854499+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:05.482508+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.522498+00:00", "trade", 10.6359, 1.0]
["2026-09-16T17:27:06.593857+00:00", "trade", 10.64, 135.0]
["2026-09-16T17:27:06.596428+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:27:06.601904+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:06.627900+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.661335+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:06.661405+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.661455+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.662122+00:00", "trade", 10.64, 38.0]
["2026-09-16T17:27:06.662773+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.662813+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.663054+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.673453+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.683978+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.762274+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.762405+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.784788+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:06.784973+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.044204+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.044380+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.045137+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.109956+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.140087+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.154131+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.299937+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.317704+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.418820+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.753485+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.873646+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.874167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:07.888170+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.211564+00:00", "trade", 10.635, 90.0]
["2026-09-16T17:27:08.213759+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.214235+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.370286+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.370767+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.390414+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:08.500516+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.719167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.720565+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.847326+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.859450+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.930429+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.930990+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.931396+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.931832+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:09.934754+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.284776+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.284881+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.285192+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.285325+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:27:10.286390+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.288670+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.310116+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.394627+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:10.538950+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:11.303692+00:00", "trade", 10.6361, 6.0]
["2026-09-16T17:27:12.015307+00:00", "trade", 10.6361, 22.0]
["2026-09-16T17:27:12.027172+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:12.027232+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:12.606634+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:13.715569+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.710965+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.711075+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.711165+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.734265+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.734706+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.735047+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.735238+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.735333+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.735535+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:27:14.735593+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.736581+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.736997+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.817248+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:14.923987+00:00", "trade", 10.6431, 23.0]
["2026-09-16T17:27:15.188390+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:15.191387+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:15.792656+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:15.792686+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:27:15.890779+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:15.991483+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:16.806987+00:00", "trade", 10.6324, 1.0]
["2026-09-16T17:27:18.257743+00:00", "trade", 10.6358, 1.0]
["2026-09-16T17:27:19.834582+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:20.227848+00:00", "trade", 10.6358, 4.0]
["2026-09-16T17:27:20.296742+00:00", "trade", 10.6398, 100.0]
["2026-09-16T17:27:22.216543+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:27:22.216613+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:22.217133+00:00", "trade", 10.64, 45.0]
["2026-09-16T17:27:22.217590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:22.218026+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.370475+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.372114+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.493186+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.493221+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.526485+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.526511+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.613958+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.614022+00:00", "trade", 10.64, 42.0]
["2026-09-16T17:27:23.614059+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.619807+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:23.622348+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:23.705616+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:23.706062+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:24.146018+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:24.250130+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:24.280217+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:24.848500+00:00", "trade", 10.6381, 100.0]
["2026-09-16T17:27:25.197399+00:00", "trade", 10.6392, 950.0]
["2026-09-16T17:27:25.197527+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.321757+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.333751+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.334683+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.427761+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:27:25.523999+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:27:25.524002+00:00", "trade", 10.64, 3.0]
["2026-09-16T17:27:25.524005+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524008+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524011+00:00", "trade", 10.64, 97.0]
["2026-09-16T17:27:25.524011+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:25.524014+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524014+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:25.524017+00:00", "trade", 10.64, 30.0]
["2026-09-16T17:27:25.524017+00:00", "trade", 10.64, 4.0]
["2026-09-16T17:27:25.524020+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:25.524020+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524023+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524023+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524026+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524093+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.524093+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:27:25.524118+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524163+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524173+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524189+00:00", "trade", 10.64, 173.0]
["2026-09-16T17:27:25.524192+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524195+00:00", "trade", 10.64, 3.0]
["2026-09-16T17:27:25.524195+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524198+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524198+00:00", "trade", 10.64, 4.0]
["2026-09-16T17:27:25.524208+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524243+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524258+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524273+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524349+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524364+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:27:25.524504+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.524639+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:27:25.524830+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.524868+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:25.524871+00:00", "trade", 10.64, 13.0]
["2026-09-16T17:27:25.525055+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.525812+00:00", "trade", 10.645, 164.0]
["2026-09-16T17:27:25.526529+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.534668+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.535545+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.601286+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.601727+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:25.625549+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:26.209286+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:27.084170+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:27.621748+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:28.275631+00:00", "trade", 10.6425, 94.0]
["2026-09-16T17:27:28.275992+00:00", "trade", 10.6425, 1.0]
["2026-09-16T17:27:28.523436+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:28.523912+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:29.197646+00:00", "trade", 10.6363, 1.0]
["2026-09-16T17:27:29.515748+00:00", "trade", 10.645, 3.0]
["2026-09-16T17:27:29.777406+00:00", "trade", 10.645, 24.0]
["2026-09-16T17:27:29.777526+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:29.778845+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:29.778925+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:30.004436+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:30.004581+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:30.173568+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:30.892315+00:00", "trade", 10.6362, 1.0]
["2026-09-16T17:27:31.368229+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:27:31.368252+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.368377+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.368864+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.369084+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.369084+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.369204+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.369560+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.508926+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.561316+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.805501+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.806228+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.806303+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.806313+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.807225+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.912119+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:31.913097+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.339948+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.369262+00:00", "trade", 10.645, 17.0]
["2026-09-16T17:27:33.821918+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.821919+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.821943+00:00", "trade", 10.645, 182.0]
["2026-09-16T17:27:33.821988+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.822008+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.822038+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.822042+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.824547+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.859812+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.859878+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.860199+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:33.860200+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.860263+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.860305+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:33.860610+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:34.098034+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:34.730151+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:35.789003+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.615021+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.615022+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:39.615022+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:27:39.615091+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.615206+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.615587+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.615963+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.616043+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.617883+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.756514+00:00", "trade", 10.6366, 2.0]
["2026-09-16T17:27:39.756657+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.757003+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.757008+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.757154+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.757164+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.757930+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:39.759569+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:40.259372+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:41.293911+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:41.733878+00:00", "trade", 10.6366, 1.0]
["2026-09-16T17:27:41.934251+00:00", "trade", 10.6366, 5.0]
["2026-09-16T17:27:42.349691+00:00", "trade", 10.6466, 10.0]
["2026-09-16T17:27:42.674300+00:00", "trade", 10.6425, 100.0]
["2026-09-16T17:27:43.095135+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:43.095197+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095257+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095713+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095733+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095738+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095768+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.095878+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:43.096047+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:43.096239+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.096299+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.096630+00:00", "trade", 10.645, 188.0]
["2026-09-16T17:27:43.097276+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.099386+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.099437+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.396593+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:43.396643+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.510590+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.511297+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.511472+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.514620+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.514686+00:00", "trade", 10.6409, 1503.0]
["2026-09-16T17:27:44.514795+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.514855+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.558549+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.755462+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.755573+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.756515+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.759597+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.764033+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:44.878074+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:45.295119+00:00", "trade", 10.6371, 100.0]
["2026-09-16T17:27:45.450289+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:45.450546+00:00", "trade", 10.64, 1.0]
["2026-09-16T17:27:45.451822+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:45.451860+00:00", "trade", 10.64, 70.0]
["2026-09-16T17:27:45.510557+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:46.022087+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:48.286132+00:00", "trade", 10.64, 17.0]
["2026-09-16T17:27:48.286183+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:48.286213+00:00", "trade", 10.64, 267.0]
["2026-09-16T17:27:48.286278+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:48.286288+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:48.286806+00:00", "trade", 10.64, 17.0]
["2026-09-16T17:27:48.288198+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:27:48.341184+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:27:48.341324+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:49.148031+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:49.176900+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:49.571323+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:49.745621+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:27:50.835973+00:00", "trade", 10.64, 400.0]
["2026-09-16T17:27:51.136339+00:00", "trade", 10.6369, 2.0]
["2026-09-16T17:27:51.312801+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:51.519392+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:52.562274+00:00", "trade", 10.6369, 1.0]
["2026-09-16T17:27:52.678428+00:00", "trade", 10.64, 10.0]
["2026-09-16T17:27:53.011037+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:53.122828+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:53.295013+00:00", "trade", 10.6406, 2.0]
["2026-09-16T17:27:53.300474+00:00", "trade", 10.6406, 1.0]
["2026-09-16T17:27:53.302844+00:00", "trade", 10.6406, 1.0]
["2026-09-16T17:27:53.675901+00:00", "trade", 10.6423, 15.0]
["2026-09-16T17:27:54.098426+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:56.019376+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:56.820079+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:57.405482+00:00", "trade", 10.645, 1000.0]
["2026-09-16T17:27:57.405616+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:57.592600+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:57.597046+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:27:58.835094+00:00", "trade", 10.6399, 5.0]
["2026-09-16T17:27:58.874593+00:00", "trade", 10.6413, 3.0]
["2026-09-16T17:27:58.877221+00:00", "trade", 10.6413, 1.0]
["2026-09-16T17:27:58.879125+00:00", "trade", 10.6413, 4.0]
["2026-09-16T17:28:00.004468+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:00.182806+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:00.187958+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:01.990502+00:00", "trade", 10.6399, 100.0]
["2026-09-16T17:28:02.055356+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.055692+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.056133+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.060669+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.071219+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.071294+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.097892+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.284250+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:02.928221+00:00", "trade", 10.6369, 2.0]
["2026-09-16T17:28:02.929195+00:00", "trade", 10.6369, 1.0]
["2026-09-16T17:28:03.399852+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.536975+00:00", "trade", 10.6492, 1000.0]
["2026-09-16T17:28:03.537103+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.538100+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.581964+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.718223+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.718334+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.719276+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.731304+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.750515+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:03.921253+00:00", "trade", 10.6374, 21.0]
["2026-09-16T17:28:06.389747+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:06.390103+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:06.390504+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:06.405028+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:06.543833+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:06.544756+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:08.490528+00:00", "trade", 10.6406, 7.0]
["2026-09-16T17:28:10.129680+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:11.355493+00:00", "trade", 10.6406, 100.0]
["2026-09-16T17:28:11.356657+00:00", "trade", 10.6374, 200.0]
["2026-09-16T17:28:13.085279+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.088813+00:00", "trade", 10.645, 89.0]
["2026-09-16T17:28:13.088933+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.089159+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.089605+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.089755+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.237481+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.238293+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:13.715737+00:00", "trade", 10.6425, 6.0]
["2026-09-16T17:28:14.806620+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:14.806836+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:14.806853+00:00", "trade", 10.645, 14.0]
["2026-09-16T17:28:14.806951+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:14.807463+00:00", "trade", 10.645, 20.0]
["2026-09-16T17:28:14.807629+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:28:14.808263+00:00", "trade", 10.645, 20.0]
["2026-09-16T17:28:14.813842+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:14.813947+00:00", "trade", 10.65, 12.0]
["2026-09-16T17:28:14.814324+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:14.989594+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:15.096074+00:00", "trade", 10.6421, 14.0]
["2026-09-16T17:28:15.292841+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:15.850932+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:15.850943+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:28:16.048737+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:16.864827+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:17.354276+00:00", "trade", 10.6375, 2.0]
["2026-09-16T17:28:17.354850+00:00", "trade", 10.645, 7.0]
["2026-09-16T17:28:17.354977+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:17.376592+00:00", "trade", 10.6375, 1.0]
["2026-09-16T17:28:17.981816+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:17.983034+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:18.260664+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:18.260749+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:18.261486+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:19.261099+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:19.261147+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:19.261604+00:00", "trade", 10.645, 23.0]
["2026-09-16T17:28:19.319601+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:19.817201+00:00", "trade", 10.6375, 5.0]
["2026-09-16T17:28:21.590155+00:00", "trade", 10.6468, 50.0]
["2026-09-16T17:28:21.590292+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:21.734545+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:24.221220+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:25.623407+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:25.886486+00:00", "trade", 10.6422, 100.0]
["2026-09-16T17:28:25.886617+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:25.935884+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:27.966779+00:00", "trade", 10.6375, 1.0]
["2026-09-16T17:28:28.715974+00:00", "trade", 10.6418, 30.0]
["2026-09-16T17:28:29.804594+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:30.004489+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.455517+00:00", "trade", 10.6418, 100.0]
["2026-09-16T17:28:31.684439+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:28:31.684491+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.684932+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.684998+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.726416+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.727338+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:31.842793+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.036568+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.037140+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.189727+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.190063+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.190770+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.190819+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:28:32.190950+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.191251+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.194990+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:28:32.195055+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.195787+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:28:32.196373+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.196493+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:32.261201+00:00", "trade", 10.642, 1.0]
["2026-09-16T17:28:33.012726+00:00", "trade", 10.6417, 6.0]
["2026-09-16T17:28:33.090809+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:33.131776+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:33.284241+00:00", "trade", 10.6376, 2.0]
["2026-09-16T17:28:33.764925+00:00", "trade", 10.6433, 1.0]
["2026-09-16T17:28:34.227485+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:34.231870+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:34.833842+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:28:35.843889+00:00", "trade", 10.65, 40.0]
["2026-09-16T17:28:35.972121+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.148350+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.482079+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.482108+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.482138+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.482156+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:28:36.482159+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:28:36.482164+00:00", "trade", 10.65, 14.0]
["2026-09-16T17:28:36.482164+00:00", "trade", 10.65, 64.0]
["2026-09-16T17:28:36.482164+00:00", "trade", 10.65, 222.0]
["2026-09-16T17:28:36.482306+00:00", "trade", 10.65, 21.0]
["2026-09-16T17:28:36.482309+00:00", "trade", 10.65, 2526.0]
["2026-09-16T17:28:36.482309+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:28:36.482309+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.482805+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.483005+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:36.489589+00:00", "trade", 10.6494, 1091.0]
["2026-09-16T17:28:36.506366+00:00", "trade", 10.6494, 409.0]
["2026-09-16T17:28:37.273579+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:37.274101+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:37.284756+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:37.284847+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:28:37.503731+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:38.493268+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:38.709387+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:38.710329+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:38.710389+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:38.710394+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:40.285685+00:00", "trade", 10.645, 27.0]
["2026-09-16T17:28:40.897840+00:00", "trade", 10.65, 30.0]
["2026-09-16T17:28:40.897933+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:40.897983+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:40.898394+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:41.128856+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:41.933799+00:00", "trade", 10.6476, 1.0]
["2026-09-16T17:28:43.927914+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:43.928014+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:43.928495+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:43.928550+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:43.930034+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:44.672934+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:44.672984+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:45.957968+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:46.668737+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:46.668792+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:46.671238+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:48.496726+00:00", "trade", 10.6402, 2.0]
["2026-09-16T17:28:48.875701+00:00", "trade", 10.6477, 1.0]
["2026-09-16T17:28:49.044263+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:49.044278+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:50.016237+00:00", "trade", 10.6421, 9.0]
["2026-09-16T17:28:50.477040+00:00", "trade", 10.6402, 3.0]
["2026-09-16T17:28:52.858372+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:28:52.858442+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:52.858462+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:52.858508+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:52.858533+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:52.860658+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:53.160375+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:53.498669+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:53.907240+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:53.907310+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.208404+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.208469+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.658504+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:56.658519+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:56.658553+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.659185+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.660303+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.660348+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.962771+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:56.962847+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.085182+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.471215+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.471521+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.474914+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.953273+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:28:57.953406+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:57.953456+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.397406+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.397446+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.449625+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.530672+00:00", "trade", 10.6492, 10.0]
["2026-09-16T17:28:58.696407+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.696420+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:28:58.696457+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:58.925657+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:59.076450+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:59.077387+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:59.152927+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:28:59.166199+00:00", "trade", 10.6405, 1.0]
["2026-09-16T17:29:00.000406+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.000967+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.001017+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.001368+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.004521+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.005448+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.005529+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.013733+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.204791+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.208074+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.208134+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.208545+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.216239+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.611900+00:00", "trade", 10.645, 160.0]
["2026-09-16T17:29:00.612019+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.612024+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.612613+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:29:00.612670+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:00.612934+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:00.613247+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.613545+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:00.933629+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:00.933634+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:02.495661+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:02.863008+00:00", "trade", 10.645, 16.0]
["2026-09-16T17:29:02.863149+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:02.864101+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:03.086811+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:03.674382+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:03.674442+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:03.674923+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:04.834259+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.235151+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.235211+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317062+00:00", "trade", 10.64, 87.0]
["2026-09-16T17:29:05.317121+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317136+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317181+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317427+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317577+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.317600+00:00", "trade", 10.64, 13.0]
["2026-09-16T17:29:05.318138+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.318214+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.318439+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:05.323693+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:05.325782+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.437858+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:05.611296+00:00", "trade", 10.6407, 2.0]
["2026-09-16T17:29:05.611440+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:06.538113+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:06.617852+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:08.758379+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.391650+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.391725+00:00", "trade", 10.645, 7.0]
["2026-09-16T17:29:09.391851+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:09.391860+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.391900+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.391965+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.391970+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.392919+00:00", "trade", 10.64, 21.0]
["2026-09-16T17:29:09.393038+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.393529+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.393579+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.393619+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.393985+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.394702+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.421576+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.422368+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.422513+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:09.545525+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:11.693671+00:00", "trade", 10.6465, 26.0]
["2026-09-16T17:29:12.618663+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.618714+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.618769+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.618834+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.627735+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.916276+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:12.920045+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:14.099767+00:00", "trade", 10.6407, 1.0]
["2026-09-16T17:29:14.099773+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:14.104424+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:14.160010+00:00", "trade", 10.644, 2.0]
["2026-09-16T17:29:14.534928+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.180069+00:00", "trade", 10.6465, 100.0]
["2026-09-16T17:29:16.181029+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:29:16.181095+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.181155+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.182378+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.182433+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.182443+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.182498+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.190201+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.335296+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.545190+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.545195+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.545255+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.546107+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.554467+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.554607+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:16.708563+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:17.097433+00:00", "trade", 10.6408, 2.0]
["2026-09-16T17:29:17.618230+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:17.860529+00:00", "trade", 10.645, 4.0]
["2026-09-16T17:29:18.474310+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:18.474360+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:18.474415+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:18.474495+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:19.589836+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:19.590016+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:19.836056+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.509481+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.510208+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.510218+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.542811+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.542871+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.738516+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.738556+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:20.738579+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:29:21.027257+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.027282+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.031201+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.031327+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.032885+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.350971+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.351036+00:00", "trade", 10.645, 500.0]
["2026-09-16T17:29:21.351207+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.351332+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.353422+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.505654+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:21.505709+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.010754+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.122244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.352361+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.352461+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.352497+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.353011+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.360204+00:00", "trade", 10.645, 112.0]
["2026-09-16T17:29:22.385112+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.385262+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.385425+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.385685+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.385746+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.431723+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:22.431745+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.431790+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.562952+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.563002+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.563057+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.563212+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.985656+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:22.985842+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:23.210390+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:23.210457+00:00", "trade", 10.6411, 1.0]
["2026-09-16T17:29:23.334616+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:23.334641+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:23.447273+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:25.585680+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:27.667129+00:00", "trade", 10.6411, 2.0]
["2026-09-16T17:29:28.417481+00:00", "trade", 10.645, 42.0]
["2026-09-16T17:29:28.715423+00:00", "trade", 10.6481, 1.0]
["2026-09-16T17:29:28.721215+00:00", "trade", 10.6481, 1.0]
["2026-09-16T17:29:28.723804+00:00", "trade", 10.6481, 1.0]
["2026-09-16T17:29:28.725494+00:00", "trade", 10.6481, 1.0]
["2026-09-16T17:29:29.771197+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:29.771437+00:00", "trade", 10.65, 500.0]
["2026-09-16T17:29:29.771446+00:00", "trade", 10.645, 500.0]
["2026-09-16T17:29:29.771568+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:29.772927+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:29.961665+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.004552+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.017087+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.019202+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.087157+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:29:30.087284+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.087820+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.389076+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.507779+00:00", "trade", 10.644, 3.0]
["2026-09-16T17:29:30.657103+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:30.657300+00:00", "trade", 10.65, 2.0]
["2026-09-16T17:29:30.657315+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:29:31.555322+00:00", "trade", 10.6462, 6.0]
["2026-09-16T17:29:31.561225+00:00", "trade", 10.6462, 7.0]
["2026-09-16T17:29:32.546548+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:32.546709+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:34.204919+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:34.205255+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:34.205320+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:34.205526+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:35.708119+00:00", "trade", 10.6414, 1.0]
["2026-09-16T17:29:36.544865+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:36.549786+00:00", "trade", 10.6414, 5.0]
["2026-09-16T17:29:38.228632+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:38.328915+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:38.329041+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:38.329547+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:38.682325+00:00", "trade", 10.6414, 2.0]
["2026-09-16T17:29:38.701521+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.149175+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.341973+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:29:39.341973+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342111+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:29:39.342113+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342178+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342178+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342223+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342223+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342229+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342268+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342314+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342319+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342469+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342534+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342910+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342910+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.342955+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.343115+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.343391+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.343411+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.344118+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.344353+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.346779+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.347716+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.348699+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.366012+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:29:39.373367+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.376173+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:29:39.478743+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:39.605243+00:00", "trade", 10.645, 30.0]
["2026-09-16T17:29:39.854240+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:40.324919+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:41.170087+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:43.468044+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:43.468169+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:43.520740+00:00", "trade", 10.645, 13.0]
["2026-09-16T17:29:43.545067+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:43.603021+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:29:44.712852+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.817190+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.817250+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.817270+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.817280+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.821064+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:44.929137+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:29:45.302990+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.303160+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.303646+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417281+00:00", "trade", 10.645, 357.0]
["2026-09-16T17:29:45.417396+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417411+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417462+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417527+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417547+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.417612+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.421416+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:29:45.421446+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:29:45.502687+00:00", "trade", 10.645, 300.0]
["2026-09-16T17:29:45.568185+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.568235+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.568295+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.568496+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.569222+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.836728+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.836773+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.837244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.843153+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:45.848270+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:46.649976+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:46.650702+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:46.650717+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:46.779305+00:00", "trade", 10.6421, 1.0]
["2026-09-16T17:29:46.779666+00:00", "trade", 10.6421, 1.0]
["2026-09-16T17:29:46.899173+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:48.304945+00:00", "trade", 10.642, 11.0]
["2026-09-16T17:29:48.638807+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:48.638877+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:48.877374+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:48.877454+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154673+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154723+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154788+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154791+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:29:49.154869+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154914+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.154964+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.155821+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.156190+00:00", "trade", 10.645, 21.0]
["2026-09-16T17:29:49.157585+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.217598+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:49.217658+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.860156+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.860427+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:29:50.860442+00:00", "trade", 10.65, 200.0]
["2026-09-16T17:29:50.860532+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.860582+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.860598+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.860618+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:50.883323+00:00", "trade", 10.645, 170.0]
["2026-09-16T17:29:50.938823+00:00", "trade", 10.6418, 1.0]
["2026-09-16T17:29:51.041507+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.041512+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.041535+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:29:51.087983+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.205494+00:00", "trade", 10.645, 40.0]
["2026-09-16T17:29:51.298857+00:00", "trade", 10.64, 375.0]
["2026-09-16T17:29:51.369949+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:29:51.458854+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.458909+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.556963+00:00", "trade", 10.645, 19.0]
["2026-09-16T17:29:51.557012+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.788924+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:51.890029+00:00", "trade", 10.645, 9.0]
["2026-09-16T17:29:52.666631+00:00", "trade", 10.65, 8.0]
["2026-09-16T17:29:53.131490+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:29:53.209439+00:00", "trade", 10.6418, 2.0]
["2026-09-16T17:29:53.560820+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:53.560870+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:53.560940+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:53.561015+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:53.561025+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:53.565275+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:54.026326+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:54.026331+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:55.397314+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:55.397324+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:55.397478+00:00", "trade", 10.64, 33.0]
["2026-09-16T17:29:55.397490+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:55.397871+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:55.450355+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:57.053746+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:57.520057+00:00", "trade", 10.645, 14.0]
["2026-09-16T17:29:57.520184+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:57.520234+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:57.520244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:57.543334+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:59.979870+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:59.979920+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:29:59.979925+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.004568+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.035587+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.035592+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.118534+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.118806+00:00", "trade", 10.645, 50.0]
["2026-09-16T17:30:00.118815+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:30:00.118935+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.345158+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:00.810699+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:01.448199+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:01.459917+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:01.687713+00:00", "trade", 10.6497, 1.0]
["2026-09-16T17:30:01.710260+00:00", "trade", 10.6497, 1.0]
["2026-09-16T17:30:01.768232+00:00", "trade", 10.647, 2.0]
["2026-09-16T17:30:02.649149+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:02.649199+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:02.911768+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:03.062621+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:03.062691+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:03.123100+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:03.123155+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:03.442820+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:04.071368+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:04.071429+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:04.191731+00:00", "trade", 10.6425, 2.0]
["2026-09-16T17:30:04.557315+00:00", "trade", 10.642, 13.0]
["2026-09-16T17:30:05.369449+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.369504+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.658540+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.658551+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.658560+00:00", "trade", 10.645, 15.0]
["2026-09-16T17:30:05.659435+00:00", "trade", 10.645, 18.0]
["2026-09-16T17:30:05.659450+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:30:05.754478+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.764931+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:05.771945+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:05.916308+00:00", "trade", 10.645, 30.0]
["2026-09-16T17:30:05.918206+00:00", "trade", 10.645, 11.0]
["2026-09-16T17:30:06.107773+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:06.277815+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:06.503724+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:30:06.503869+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:06.503869+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:06.930403+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:06.937710+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:06.939540+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:07.058266+00:00", "trade", 10.6427, 1.0]
["2026-09-16T17:30:07.077969+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:07.084910+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.349369+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:10.349419+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.349429+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.349754+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.511995+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.512055+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.585029+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.587956+00:00", "trade", 10.643, 17.0]
["2026-09-16T17:30:10.588081+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.596285+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.596294+00:00", "trade", 10.645, 5.0]
["2026-09-16T17:30:10.637249+00:00", "trade", 10.6469, 2.0]
["2026-09-16T17:30:10.669064+00:00", "trade", 10.645, 195.0]
["2026-09-16T17:30:10.964736+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:10.964736+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:13.827590+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:13.879749+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.115579+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.115579+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.115582+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:30:14.209489+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:14.293106+00:00", "trade", 10.6499, 8.0]
["2026-09-16T17:30:14.366583+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:14.588799+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.740560+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.740915+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:14.964963+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:17.217391+00:00", "trade", 10.6428, 2.0]
["2026-09-16T17:30:17.228607+00:00", "trade", 10.6425, 50.0]
["2026-09-16T17:30:17.228743+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:17.228748+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:17.458113+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:17.458118+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:17.753410+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:19.774380+00:00", "trade", 10.6428, 1.0]
["2026-09-16T17:30:20.047687+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:20.047687+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:20.047705+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:20.216107+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:20.216114+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:20.477468+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:20.477474+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:20.997269+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:22.031078+00:00", "trade", 10.6477, 18.0]
["2026-09-16T17:30:22.425543+00:00", "trade", 10.644, 16.0]
["2026-09-16T17:30:22.498833+00:00", "trade", 10.645, 5.0]
["2026-09-16T17:30:24.199599+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:24.199614+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:24.199618+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:24.199649+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:24.350779+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:24.502023+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:25.857115+00:00", "trade", 10.6418, 20.0]
["2026-09-16T17:30:25.857244+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:26.065887+00:00", "trade", 10.647, 1.0]
["2026-09-16T17:30:26.160867+00:00", "trade", 10.65, 100.0]
["2026-09-16T17:30:26.465374+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:27.253773+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:27.254003+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:27.254299+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:27.260353+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:27.506671+00:00", "trade", 10.6428, 2.0]
["2026-09-16T17:30:30.004592+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.186955+00:00", "trade", 10.6428, 1.0]
["2026-09-16T17:30:31.188008+00:00", "trade", 10.64, 17.0]
["2026-09-16T17:30:31.613313+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.632489+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.632544+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.632594+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.744270+00:00", "trade", 10.645, 86.0]
["2026-09-16T17:30:31.744395+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:31.934151+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:32.096337+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:30:32.222195+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:33.372299+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:33.372835+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:34.165775+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:34.170210+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:34.185113+00:00", "trade", 10.645, 40.0]
["2026-09-16T17:30:36.993226+00:00", "trade", 10.645, 50.0]
["2026-09-16T17:30:36.993235+00:00", "trade", 10.65, 50.0]
["2026-09-16T17:30:37.108222+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:37.108283+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:37.108353+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:38.196431+00:00", "trade", 10.647, 1.0]
["2026-09-16T17:30:38.897540+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:38.897545+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:38.900166+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:38.900216+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:38.928043+00:00", "trade", 10.6429, 400.0]
["2026-09-16T17:30:39.255767+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:30:39.255816+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:39.256869+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:39.483949+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:39.835078+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:39.835619+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:41.042788+00:00", "trade", 10.65, 1.0]
["2026-09-16T17:30:41.743077+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:43.830957+00:00", "trade", 10.643, 3.0]
["2026-09-16T17:30:43.830996+00:00", "trade", 10.643, 1.0]
["2026-09-16T17:30:44.838248+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:44.918108+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:44.918158+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:44.919632+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:45.207446+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:46.068913+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:46.248911+00:00", "trade", 10.65, 2.0]
["2026-09-16T17:30:46.248920+00:00", "trade", 10.645, 2.0]
["2026-09-16T17:30:47.070243+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:47.418636+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:47.418701+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:47.747730+00:00", "trade", 10.645, 170.0]
["2026-09-16T17:30:47.747863+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:47.749170+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:30:47.819754+00:00", "trade", 10.645, 200.0]
["2026-09-16T17:30:47.820340+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:48.088508+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:48.843853+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:49.931159+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:30:49.931162+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:49.931167+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:49.931306+00:00", "trade", 10.65, 20.0]
["2026-09-16T17:30:49.931306+00:00", "trade", 10.65, 79.0]
["2026-09-16T17:30:49.931367+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:49.931372+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:50.052250+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:50.052305+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:50.052314+00:00", "trade", 10.645, 10.0]
["2026-09-16T17:30:50.210290+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:50.210486+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:50.211082+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:51.031278+00:00", "trade", 10.645, 11.0]
["2026-09-16T17:30:51.031346+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:51.031402+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:51.038826+00:00", "trade", 10.645, 5.0]
["2026-09-16T17:30:51.108735+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:51.942603+00:00", "trade", 10.645, 50.0]
["2026-09-16T17:30:54.002257+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.005886+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.197693+00:00", "trade", 10.6466, 10.0]
["2026-09-16T17:30:54.450542+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.836445+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.838499+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.838550+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.838554+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:54.838569+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.145085+00:00", "trade", 10.6436, 2.0]
["2026-09-16T17:30:56.145157+00:00", "trade", 10.6436, 1.0]
["2026-09-16T17:30:56.637369+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.637440+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.637495+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.638181+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.638191+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766531+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766702+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766712+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766773+00:00", "trade", 10.65, 251.0]
["2026-09-16T17:30:56.766787+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766809+00:00", "trade", 10.645, 251.0]
["2026-09-16T17:30:56.766837+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766837+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.766911+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:30:56.766942+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:56.898610+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.028008+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.029306+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.029351+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.029356+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.031526+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.243701+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:57.611105+00:00", "trade", 10.6437, 5.0]
["2026-09-16T17:30:59.009733+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.009838+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.009873+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.009888+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.009903+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.026442+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.026457+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.027114+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.027164+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.027199+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:30:59.028958+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:00.004617+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:01.523454+00:00", "trade", 10.645, 100.0]
["2026-09-16T17:31:01.523577+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:01.525030+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:01.674390+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:01.674656+00:00", "trade", 10.645, 50.0]
["2026-09-16T17:31:01.928625+00:00", "trade", 10.645, 1.0]
["2026-09-16T17:31:03.021502+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:03.021562+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:03.021617+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:03.038823+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:03.415544+00:00", "trade", 10.641, 100.0]
["2026-09-16T17:31:04.051565+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:04.052036+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:04.383955+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:04.386676+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:04.974723+00:00", "trade", 10.6466, 36.0]
["2026-09-16T17:31:04.975083+00:00", "trade", 10.6466, 1.0]
["2026-09-16T17:31:05.172534+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:06.744723+00:00", "trade", 10.646, 7.0]
["2026-09-16T17:31:07.712958+00:00", "trade", 10.6438, 2.0]
["2026-09-16T17:31:07.715437+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:08.556301+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:08.939122+00:00", "trade", 10.6438, 1.0]
["2026-09-16T17:31:09.236612+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.236869+00:00", "trade", 10.64, 86.0]
["2026-09-16T17:31:09.236923+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:31:09.236983+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:31:09.237043+00:00", "trade", 10.64, 112.0]
["2026-09-16T17:31:09.237149+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.237790+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.238147+00:00", "trade", 10.64, 188.0]
["2026-09-16T17:31:09.277008+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.277610+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.280088+00:00", "trade", 10.64, 116.0]
["2026-09-16T17:31:09.280178+00:00", "trade", 10.64, 3.0]
["2026-09-16T17:31:09.300392+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:31:09.314262+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389320+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389506+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389509+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389512+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389515+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389515+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389581+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389626+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389626+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389656+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389676+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389676+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389681+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389686+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389761+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389798+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389801+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389804+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389804+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389807+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389810+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389810+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:31:09.389813+00:00", "trade", 10.64, 60.0]
["2026-09-16T17:31:09.389813+00:00", "trade", 10.64, 40.0]
["2026-09-16T17:31:09.389818+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:31:09.389821+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389831+00:00", "quote", 10.64, 10.65]
["2026-09-16T17:31:09.389843+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389907+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389932+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389947+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389957+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389962+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389962+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389967+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389967+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.389967+00:00", "quote", 10.64, 10.64]
["2026-09-16T17:31:09.389969+00:00", "trade", 10.64, 200.0]
["2026-09-16T17:31:09.389972+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.389975+00:00", "trade", 10.64, 500.0]
["2026-09-16T17:31:09.390082+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390152+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390227+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390267+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390297+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390303+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390363+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:31:09.390533+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.390721+00:00", "trade", 10.635, 11.0]
["2026-09-16T17:31:09.390819+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.391307+00:00", "trade", 10.63, 15.0]
["2026-09-16T17:31:09.391872+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.391935+00:00", "trade", 10.635, 11.0]
["2026-09-16T17:31:09.393590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.393776+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.397375+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.397996+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.398312+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.399224+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.400146+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.402734+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:31:09.407719+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.446230+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.446702+00:00", "trade", 10.64, 107.0]
["2026-09-16T17:31:09.446752+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.446768+00:00", "trade", 10.64, 151.0]
["2026-09-16T17:31:09.446774+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.446812+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.446857+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:09.542915+00:00", "trade", 10.64, 142.0]
["2026-09-16T17:31:09.594151+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:31:09.597889+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:09.598824+00:00", "trade", 10.635, 272.0]
["2026-09-16T17:31:10.367991+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:10.624821+00:00", "trade", 10.6417, 2.0]
["2026-09-16T17:31:11.141169+00:00", "trade", 10.635, 64.0]
["2026-09-16T17:31:11.141229+00:00", "trade", 10.635, 6.0]
["2026-09-16T17:31:13.941058+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:15.131183+00:00", "trade", 10.633, 100.0]
["2026-09-16T17:31:15.144122+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:15.144167+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:15.327832+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:15.638973+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:16.180737+00:00", "trade", 10.6429, 6.0]
["2026-09-16T17:31:16.412351+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:16.412808+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:16.413289+00:00", "trade", 10.635, 184.0]
["2026-09-16T17:31:16.413557+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:16.413589+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:16.413629+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:16.413965+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:16.414326+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:16.868971+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:17.497167+00:00", "trade", 10.635, 27.0]
["2026-09-16T17:31:17.497299+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:17.773962+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:19.094924+00:00", "trade", 10.6407, 29.0]
["2026-09-16T17:31:19.345420+00:00", "trade", 10.638, 2400.0]
["2026-09-16T17:31:19.345557+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:19.346460+00:00", "trade", 10.635, 300.0]
["2026-09-16T17:31:19.347606+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:31:19.573699+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:20.993155+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:20.993216+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:31:21.041345+00:00", "trade", 10.6429, 1.0]
["2026-09-16T17:31:21.050736+00:00", "trade", 10.6429, 2.0]
["2026-09-16T17:31:21.071524+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:21.071559+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:21.071569+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:21.071804+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:21.096165+00:00", "trade", 10.635, 8.0]
["2026-09-16T17:31:22.174600+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.465792+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.569598+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:22.649293+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.649338+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.702851+00:00", "trade", 10.635, 34.0]
["2026-09-16T17:31:22.703312+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.703903+00:00", "trade", 10.635, 28.0]
["2026-09-16T17:31:22.720343+00:00", "trade", 10.635, 28.0]
["2026-09-16T17:31:22.721582+00:00", "trade", 10.635, 28.0]
["2026-09-16T17:31:22.742545+00:00", "trade", 10.635, 28.0]
["2026-09-16T17:31:22.746284+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.746329+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.747161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.747206+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:22.749233+00:00", "trade", 10.635, 28.0]
["2026-09-16T17:31:22.784606+00:00", "trade", 10.635, 18.0]
["2026-09-16T17:31:23.099415+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.099472+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.099617+00:00", "trade", 10.635, 6.0]
["2026-09-16T17:31:23.099749+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.099959+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.101286+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.111528+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.204515+00:00", "trade", 10.635, 3.0]
["2026-09-16T17:31:23.567039+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:24.613748+00:00", "trade", 10.643, 13.0]
["2026-09-16T17:31:24.942898+00:00", "trade", 10.635, 19.0]
["2026-09-16T17:31:25.103029+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:31:25.117655+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:25.117690+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:25.117735+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:25.117755+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:25.117760+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:25.117795+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.029862+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.029872+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.029912+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.221717+00:00", "trade", 10.6365, 1.0]
["2026-09-16T17:31:26.222078+00:00", "trade", 10.6365, 1.0]
["2026-09-16T17:31:26.380789+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:26.582440+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:26.583949+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.928563+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.928603+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.928613+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.928864+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.928939+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:26.929526+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.196876+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.607602+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634446+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634446+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634621+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634671+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634671+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634902+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.634967+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:27.635017+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:28.401481+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:31:28.401549+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:28.401589+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:28.401644+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:29.277135+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:29.355591+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:29.368963+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:29.369058+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:30.004654+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:30.630411+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:30.630461+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:30.632732+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:31.380195+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:31.547699+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:31.610600+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:31.610836+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:31.610901+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:31.611558+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:31.811112+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:32.948214+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:32.948259+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:33.021763+00:00", "trade", 10.6429, 3.0]
["2026-09-16T17:31:33.381836+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:31:33.615398+00:00", "trade", 10.6403, 32.0]
["2026-09-16T17:31:33.615530+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:33.875924+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.542413+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.580985+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.581050+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.581095+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.581220+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.584082+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:34.838051+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:35.853076+00:00", "trade", 10.6376, 3.0]
["2026-09-16T17:31:35.853088+00:00", "trade", 10.6376, 1.0]
["2026-09-16T17:31:36.153457+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.153747+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.301253+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.302090+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.302210+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.515550+00:00", "trade", 10.6403, 73.0]
["2026-09-16T17:31:36.597134+00:00", "trade", 10.6429, 1.0]
["2026-09-16T17:31:36.604499+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:36.757463+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:31:36.965143+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:37.861812+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:38.758503+00:00", "trade", 10.635, 9.0]
["2026-09-16T17:31:38.942530+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:38.942590+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:38.943523+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:39.190822+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:39.191071+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:39.191893+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:39.194259+00:00", "trade", 10.6301, 100.0]
["2026-09-16T17:31:41.244120+00:00", "trade", 10.63, 25.0]
["2026-09-16T17:31:41.613844+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:41.620444+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:41.970476+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:42.132742+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:42.499279+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:42.607398+00:00", "trade", 10.6429, 2.0]
["2026-09-16T17:31:42.651041+00:00", "trade", 10.635, 6.0]
["2026-09-16T17:31:42.655338+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:31:42.810112+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:42.810172+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:44.705171+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:45.586951+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:45.772753+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:48.790148+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.787303+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:31:49.787308+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.787449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.787494+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.787689+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.788391+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.788872+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.823334+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.823489+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.824303+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:49.979149+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.979252+00:00", "trade", 10.635, 16.0]
["2026-09-16T17:31:49.979866+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:49.980227+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.980281+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:31:49.980302+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.981891+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.986366+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:49.991103+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:50.116420+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:50.157342+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:50.260655+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:50.278641+00:00", "trade", 10.635, 602.0]
["2026-09-16T17:31:50.281621+00:00", "trade", 10.635, 1693.0]
["2026-09-16T17:31:50.284487+00:00", "trade", 10.635, 107.0]
["2026-09-16T17:31:50.296230+00:00", "trade", 10.635, 107.0]
["2026-09-16T17:31:50.588212+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:50.645137+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:50.645618+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:50.683956+00:00", "trade", 10.6423, 2.0]
["2026-09-16T17:31:51.178810+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:51.216184+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:51.394521+00:00", "trade", 10.6324, 10.0]
["2026-09-16T17:31:52.038378+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:52.237356+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:55.649221+00:00", "trade", 10.6424, 5.0]
["2026-09-16T17:31:55.915563+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:55.915963+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:57.486882+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:57.486916+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:57.486919+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:57.487854+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:57.685003+00:00", "trade", 10.635, 20.0]
["2026-09-16T17:31:57.787688+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:31:57.787827+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:58.118777+00:00", "trade", 10.6424, 3.0]
["2026-09-16T17:31:58.953808+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:58.953908+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:59.200148+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:59.200214+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:59.200259+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:59.201015+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:31:59.479382+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.004681+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.206635+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.207101+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.810901+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.810901+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.810947+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.811483+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:00.836321+00:00", "trade", 10.6371, 1.0]
["2026-09-16T17:32:01.309176+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:01.309191+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:01.309236+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:01.309276+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:02.241260+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:02.345340+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:05.541396+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:05.541529+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:05.542433+00:00", "trade", 10.635, 12.0]
["2026-09-16T17:32:05.542792+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:05.542842+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:05.542842+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:05.542892+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:05.694082+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:06.534725+00:00", "trade", 10.6425, 2.0]
["2026-09-16T17:32:06.681363+00:00", "trade", 10.6425, 1.0]
["2026-09-16T17:32:07.100051+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:07.247822+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:07.457793+00:00", "trade", 10.635, 32.0]
["2026-09-16T17:32:07.457803+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:07.656109+00:00", "trade", 10.6374, 6.0]
["2026-09-16T17:32:07.807680+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:07.808567+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:07.809028+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.712522+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713043+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713143+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713338+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713399+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713454+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.713649+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:09.879090+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:10.174104+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:10.174449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:11.237346+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:11.237691+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:11.529981+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:12.819145+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:12.819145+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:12.819445+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:13.347642+00:00", "trade", 10.6371, 1.0]
["2026-09-16T17:32:13.683224+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:13.691388+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:14.315444+00:00", "trade", 10.64, 16.0]
["2026-09-16T17:32:16.237378+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:16.296484+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:16.796191+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:17.623398+00:00", "trade", 10.6361, 1.0]
["2026-09-16T17:32:17.730684+00:00", "trade", 10.635, 8.0]
["2026-09-16T17:32:17.780651+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:32:17.935297+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:18.270203+00:00", "trade", 10.6425, 1.0]
["2026-09-16T17:32:18.774809+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:19.859771+00:00", "trade", 10.635, 9.0]
["2026-09-16T17:32:20.251019+00:00", "trade", 10.6425, 3.0]
["2026-09-16T17:32:21.237712+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:21.248242+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:21.508956+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:21.510184+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:21.875065+00:00", "trade", 10.635, 4.0]
["2026-09-16T17:32:22.930080+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:22.981800+00:00", "trade", 10.635, 100.0]
["2026-09-16T17:32:22.981927+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:23.211508+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:24.251790+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:25.183163+00:00", "trade", 10.635, 10.0]
["2026-09-16T17:32:25.184201+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:32:25.401681+00:00", "trade", 10.6386, 1.0]
["2026-09-16T17:32:26.622276+00:00", "trade", 10.635, 1503.0]
["2026-09-16T17:32:26.622409+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:26.835691+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:27.535364+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:28.124796+00:00", "trade", 10.6424, 15.0]
["2026-09-16T17:32:28.404003+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:28.729065+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:28.881017+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:28.954938+00:00", "trade", 10.635, 4.0]
["2026-09-16T17:32:29.212668+00:00", "trade", 10.6424, 1.0]
["2026-09-16T17:32:29.360597+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.360601+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.360752+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.360758+00:00", "trade", 10.64, 33.0]
["2026-09-16T17:32:29.360937+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.391710+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.392307+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:29.652189+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.004707+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.452832+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.452839+00:00", "trade", 10.64, 38.0]
["2026-09-16T17:32:30.452842+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.452882+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.452902+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:32:30.453065+00:00", "trade", 10.64, 67.0]
["2026-09-16T17:32:30.454728+00:00", "trade", 10.64, 5.0]
["2026-09-16T17:32:30.455176+00:00", "trade", 10.64, 20.0]
["2026-09-16T17:32:30.471823+00:00", "trade", 10.64, 64.0]
["2026-09-16T17:32:30.486243+00:00", "trade", 10.64, 11.0]
["2026-09-16T17:32:30.549895+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:32:30.549895+00:00", "trade", 10.64, 600.0]
["2026-09-16T17:32:30.549898+00:00", "trade", 10.64, 100.0]
["2026-09-16T17:32:30.549993+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550019+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550324+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550369+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550374+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550424+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:32:30.550444+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550449+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550460+00:00", "trade", 10.635, 200.0]
["2026-09-16T17:32:30.550460+00:00", "trade", 10.64, 849.0]
["2026-09-16T17:32:30.550820+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.550840+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.551201+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.551547+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.551632+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.552554+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.552565+00:00", "trade", 10.64, 113.0]
["2026-09-16T17:32:30.553166+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.554439+00:00", "trade", 10.64, 2.0]
["2026-09-16T17:32:30.559736+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:30.751211+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:31.309914+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.292209+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.571427+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.571467+00:00", "trade", 10.6301, 5633.0]
["2026-09-16T17:32:32.571603+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.572124+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.576113+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.576179+00:00", "trade", 10.635, 23.0]
["2026-09-16T17:32:32.591823+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:32.591925+00:00", "trade", 10.635, 18.0]
["2026-09-16T17:32:32.591961+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:32.592081+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:32.592081+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592101+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592126+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592161+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592171+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592387+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.592743+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.601776+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:32.616731+00:00", "trade", 10.635, 11.0]
["2026-09-16T17:32:32.616857+00:00", "trade", 10.635, 19.0]
["2026-09-16T17:32:32.642110+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.643128+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.644060+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.662448+00:00", "trade", 10.635, 5.0]
["2026-09-16T17:32:32.662509+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.740785+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741471+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741526+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741585+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741588+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741588+00:00", "trade", 10.63, 69.0]
["2026-09-16T17:32:32.741597+00:00", "trade", 10.63, 231.0]
["2026-09-16T17:32:32.741600+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741602+00:00", "trade", 10.63, 200.0]
["2026-09-16T17:32:32.741612+00:00", "trade", 10.63, 5.0]
["2026-09-16T17:32:32.741615+00:00", "trade", 10.63, 286.0]
["2026-09-16T17:32:32.741618+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741621+00:00", "trade", 10.63, 25.0]
["2026-09-16T17:32:32.741624+00:00", "trade", 10.63, 80.0]
["2026-09-16T17:32:32.741624+00:00", "trade", 10.63, 25.0]
["2026-09-16T17:32:32.741627+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741627+00:00", "trade", 10.63, 11.0]
["2026-09-16T17:32:32.741627+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741633+00:00", "trade", 10.63, 5.0]
["2026-09-16T17:32:32.741633+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741633+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741637+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741639+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741639+00:00", "trade", 10.63, 28.0]
["2026-09-16T17:32:32.741639+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:32:32.741642+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741645+00:00", "trade", 10.63, 20.0]
["2026-09-16T17:32:32.741647+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741648+00:00", "trade", 10.63, 173.0]
["2026-09-16T17:32:32.741652+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741657+00:00", "trade", 10.63, 34.0]
["2026-09-16T17:32:32.741657+00:00", "trade", 10.63, 151.0]
["2026-09-16T17:32:32.741660+00:00", "trade", 10.63, 15.0]
["2026-09-16T17:32:32.741662+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741692+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741692+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741702+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741702+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741712+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741727+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741742+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741742+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741782+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741782+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741787+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741797+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741822+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741832+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741847+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741870+00:00", "trade", 10.63, 13.0]
["2026-09-16T17:32:32.741915+00:00", "trade", 10.63, 228.0]
["2026-09-16T17:32:32.741917+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741927+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741948+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.741957+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:32:32.741993+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:32:32.742108+00:00", "quote", 10.63, 10.63]
["2026-09-16T17:32:32.742113+00:00", "quote", 10.63, 10.63]
["2026-09-16T17:32:32.742168+00:00", "quote", 10.63, 10.63]
["2026-09-16T17:32:32.742171+00:00", "trade", 10.63, 120.0]
["2026-09-16T17:32:32.742268+00:00", "quote", 10.63, 10.63]
["2026-09-16T17:32:32.742273+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742434+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742459+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742517+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:32:32.742571+00:00", "trade", 10.63, 14.0]
["2026-09-16T17:32:32.742574+00:00", "trade", 10.63, 20.0]
["2026-09-16T17:32:32.742634+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742714+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742865+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.742895+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743115+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743115+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743155+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743341+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743346+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.743571+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.745541+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.745661+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.748829+00:00", "trade", 10.625, 487.0]
["2026-09-16T17:32:32.749331+00:00", "trade", 10.625, 13.0]
["2026-09-16T17:32:32.749382+00:00", "trade", 10.63, 11.0]
["2026-09-16T17:32:32.749676+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.751380+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.789656+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:32.792324+00:00", "trade", 10.63, 5.0]
["2026-09-16T17:32:32.844120+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.108935+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.580410+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.580455+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.581011+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.581362+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.581435+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:33.581835+00:00", "trade", 10.62, 81.0]
["2026-09-16T17:32:33.582085+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:33.582310+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.582751+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:33.604515+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:33.845920+00:00", "trade", 10.6397, 3.0]
["2026-09-16T17:32:34.104745+00:00", "trade", 10.625, 7.0]
["2026-09-16T17:32:34.106826+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:34.579011+00:00", "trade", 10.625, 4.0]
["2026-09-16T17:32:34.579345+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:32:35.135516+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:35.135577+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.135621+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:35.135676+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:35.775918+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:32:35.780830+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:35.780833+00:00", "trade", 10.62, 39.0]
["2026-09-16T17:32:35.780839+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:35.780841+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.780844+00:00", "trade", 10.62, 160.0]
["2026-09-16T17:32:35.780889+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780925+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780925+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780925+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780930+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780968+00:00", "trade", 10.62, 161.0]
["2026-09-16T17:32:35.780971+00:00", "trade", 10.62, 33.0]
["2026-09-16T17:32:35.780975+00:00", "trade", 10.62, 6.0]
["2026-09-16T17:32:35.780975+00:00", "trade", 10.62, 8.0]
["2026-09-16T17:32:35.780980+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.780980+00:00", "trade", 10.62, 39.0]
["2026-09-16T17:32:35.780980+00:00", "trade", 10.62, 200.0]
["2026-09-16T17:32:35.780980+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780985+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.780986+00:00", "trade", 10.62, 300.0]
["2026-09-16T17:32:35.780990+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781035+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781035+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781100+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781100+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781105+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781142+00:00", "trade", 10.62, 6.0]
["2026-09-16T17:32:35.781148+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:32:35.781148+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.781154+00:00", "trade", 10.62, 6.0]
["2026-09-16T17:32:35.781154+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.781160+00:00", "trade", 10.62, 200.0]
["2026-09-16T17:32:35.781160+00:00", "trade", 10.62, 12.0]
["2026-09-16T17:32:35.781160+00:00", "trade", 10.62, 31.0]
["2026-09-16T17:32:35.781163+00:00", "trade", 10.62, 20.0]
["2026-09-16T17:32:35.781169+00:00", "trade", 10.62, 200.0]
["2026-09-16T17:32:35.781176+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781180+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781260+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781276+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781290+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781322+00:00", "trade", 10.62, 34.0]
["2026-09-16T17:32:35.781327+00:00", "trade", 10.62, 120.0]
["2026-09-16T17:32:35.781329+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.781332+00:00", "trade", 10.62, 200.0]
["2026-09-16T17:32:35.781332+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:32:35.781506+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781566+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:32:35.781571+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781666+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781817+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781837+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781877+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781907+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.781942+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782102+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782167+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782188+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782463+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782584+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782704+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782704+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782757+00:00", "trade", 10.615, 100.0]
["2026-09-16T17:32:35.782864+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.782899+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.783045+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.783070+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.783265+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.783631+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.785425+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.785541+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.786347+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.789711+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.791450+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.798289+00:00", "trade", 10.615, 10.0]
["2026-09-16T17:32:35.799348+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.801719+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.804087+00:00", "trade", 10.62, 5.0]
["2026-09-16T17:32:35.806876+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.812785+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.840281+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:35.853848+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.881624+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.881709+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.889995+00:00", "trade", 10.615, 3.0]
["2026-09-16T17:32:35.889998+00:00", "trade", 10.615, 32.0]
["2026-09-16T17:32:35.890535+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.891026+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.893297+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.893457+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.893482+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.983897+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.984188+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.990889+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.993049+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.993209+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.996597+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:35.996597+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.304750+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.550794+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.550794+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.646111+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.646211+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.686206+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.686878+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:36.760382+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.167840+00:00", "trade", 10.6166, 1.0]
["2026-09-16T17:32:37.231968+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.232449+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.237176+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271012+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271016+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271016+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271021+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271021+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:32:37.271033+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:32:37.271039+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:32:37.271045+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:32:37.271049+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271049+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271052+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:32:37.271052+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271054+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:32:37.271057+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:32:37.271057+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:32:37.271061+00:00", "trade", 10.61, 200.0]
["2026-09-16T17:32:37.271061+00:00", "trade", 10.61, 6.0]
["2026-09-16T17:32:37.271061+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:32:37.271240+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:32:37.271257+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271262+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271262+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271266+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271266+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271272+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271287+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271287+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271297+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271302+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271302+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271342+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271412+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:32:37.271457+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271472+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271517+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271523+00:00", "trade", 10.61, 30.0]
["2026-09-16T17:32:37.271532+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271532+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271548+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271548+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271578+00:00", "quote", 10.61, 10.61]
["2026-09-16T17:32:37.271693+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271698+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271708+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271718+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271718+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271833+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271958+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.271973+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272189+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272224+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272254+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272259+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272264+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272705+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.272855+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.274308+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:32:37.274672+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:32:37.274897+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:32:37.275213+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:32:37.275441+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.275452+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.275568+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:32:37.275745+00:00", "trade", 10.6, 40.0]
["2026-09-16T17:32:37.275926+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:32:37.276265+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:32:37.276349+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.276608+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:32:37.276750+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.276780+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.277056+00:00", "trade", 10.6, 1100.0]
["2026-09-16T17:32:37.277092+00:00", "trade", 10.6, 24.0]
["2026-09-16T17:32:37.277171+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.279790+00:00", "trade", 10.6, 19.0]
["2026-09-16T17:32:37.281441+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:32:37.302305+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.305638+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.340651+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.341007+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.369630+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.371470+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.529455+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.529626+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.629728+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.681737+00:00", "trade", 10.6099, 1.0]
["2026-09-16T17:32:37.788892+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.789067+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:37.852444+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:32:37.852865+00:00", "trade", 10.605, 124.0]
["2026-09-16T17:32:37.853093+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:32:37.853430+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:32:37.853470+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:38.353839+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:38.353939+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:38.478186+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:32:38.814292+00:00", "trade", 10.6367, 1.0]
["2026-09-16T17:32:38.838897+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:38.863962+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:39.158933+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:39.238076+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:39.641539+00:00", "trade", 10.6072, 1.0]
["2026-09-16T17:32:40.256730+00:00", "trade", 10.6312, 1.0]
["2026-09-16T17:32:40.553151+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.553156+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.553520+00:00", "trade", 10.6, 60.0]
["2026-09-16T17:32:40.553522+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.553532+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.553537+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.553562+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:32:40.553983+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.554009+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.554184+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.557927+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.557932+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.558298+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.558499+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.559215+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.559511+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.561195+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.570106+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:40.570162+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.454912+00:00", "trade", 10.6366, 200.0]
["2026-09-16T17:32:41.459913+00:00", "trade", 10.6366, 100.0]
["2026-09-16T17:32:41.462084+00:00", "trade", 10.6366, 100.0]
["2026-09-16T17:32:41.553719+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.554185+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.554300+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.554380+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.555072+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.555074+00:00", "trade", 10.6, 570.0]
["2026-09-16T17:32:41.555117+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.555144+00:00", "trade", 10.6, 330.0]
["2026-09-16T17:32:41.555248+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.555699+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.555739+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.556145+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.567361+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.766687+00:00", "trade", 10.6005, 150.0]
["2026-09-16T17:32:41.896211+00:00", "trade", 10.6259, 2.0]
["2026-09-16T17:32:41.898132+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.898609+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:41.899332+00:00", "trade", 10.6259, 2.0]
["2026-09-16T17:32:41.901741+00:00", "trade", 10.6259, 1.0]
["2026-09-16T17:32:42.103871+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:42.437424+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:42.710931+00:00", "trade", 10.6018, 950.0]
["2026-09-16T17:32:43.767741+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.827357+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.827468+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.827728+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.827788+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.829091+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.830319+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.865052+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.906460+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:43.908826+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.073452+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.073913+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.073968+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.077011+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.077271+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:44.950025+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.979662+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.980023+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.980174+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.983532+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.992192+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.994403+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.994412+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:45.994473+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.195365+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.195370+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.530473+00:00", "trade", 10.602, 100.0]
["2026-09-16T17:32:46.546515+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.546515+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.546570+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.546580+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:46.546592+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:32:46.546855+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.383745+00:00", "trade", 10.6, 50.0]
["2026-09-16T17:32:47.384768+00:00", "trade", 10.605, 17.0]
["2026-09-16T17:32:47.435703+00:00", "trade", 10.605, 11.0]
["2026-09-16T17:32:47.436289+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.436425+00:00", "trade", 10.605, 19.0]
["2026-09-16T17:32:47.436440+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.436455+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.436490+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.436515+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.447073+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:32:47.451891+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.455264+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:47.455314+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:48.339098+00:00", "trade", 10.6347, 3.0]
["2026-09-16T17:32:48.339140+00:00", "trade", 10.6347, 1.0]
["2026-09-16T17:32:48.490634+00:00", "trade", 10.605, 12.0]
["2026-09-16T17:32:48.491362+00:00", "trade", 10.605, 14.0]
["2026-09-16T17:32:50.123260+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:50.123310+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:50.123756+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:50.124242+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:51.026156+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:51.027158+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:51.028341+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:51.150722+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.041449+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.092785+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.092846+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.093071+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.649113+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.649138+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:52.651333+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:54.069127+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:54.069147+00:00", "trade", 10.605, 400.0]
["2026-09-16T17:32:54.069153+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:32:54.069659+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:54.618288+00:00", "trade", 10.6074, 1.0]
["2026-09-16T17:32:54.618660+00:00", "trade", 10.6074, 1.0]
["2026-09-16T17:32:54.834662+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:55.017095+00:00", "trade", 10.605, 50.0]
["2026-09-16T17:32:55.017146+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:55.017231+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:55.017652+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:55.171735+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:32:55.368180+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:32:55.372365+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:55.372420+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:32:56.086549+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:32:56.086551+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:32:59.396442+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:00.004734+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:00.276011+00:00", "trade", 10.6337, 2.0]
["2026-09-16T17:33:00.695653+00:00", "trade", 10.6337, 5.0]
["2026-09-16T17:33:00.875050+00:00", "trade", 10.605, 2.0]
["2026-09-16T17:33:01.837755+00:00", "trade", 10.6337, 1.0]
["2026-09-16T17:33:02.253827+00:00", "trade", 10.6005, 110.0]
["2026-09-16T17:33:02.268099+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:33:02.273073+00:00", "trade", 10.6005, 20.0]
["2026-09-16T17:33:03.003069+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.003415+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.441186+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.441752+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.444378+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.448232+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:03.448303+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.277760+00:00", "trade", 10.605, 20.0]
["2026-09-16T17:33:04.277804+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.313288+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.313338+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.853938+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.853948+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:04.854003+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:08.251733+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:08.251914+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:08.978781+00:00", "trade", 10.6072, 1.0]
["2026-09-16T17:33:09.059122+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:09.059433+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:09.138382+00:00", "trade", 10.6333, 24.0]
["2026-09-16T17:33:09.371728+00:00", "trade", 10.605, 3.0]
["2026-09-16T17:33:10.214896+00:00", "trade", 10.607, 1.0]
["2026-09-16T17:33:11.362115+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:11.475615+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.068200+00:00", "trade", 10.6333, 2.0]
["2026-09-16T17:33:12.080211+00:00", "trade", 10.605, 30.0]
["2026-09-16T17:33:12.080673+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.080678+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.101703+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.102284+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.102329+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.110454+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:12.464692+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:12.464714+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:33:12.464861+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:12.529424+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:33:12.916374+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:13.221805+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:13.222231+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:13.465711+00:00", "trade", 10.6, 12.0]
["2026-09-16T17:33:13.656846+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:13.828430+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:14.350878+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:14.351008+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:14.351615+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:14.352222+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:14.837894+00:00", "trade", 10.6332, 1.0]
["2026-09-16T17:33:15.475243+00:00", "trade", 10.6254, 3.0]
["2026-09-16T17:33:15.806552+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:15.811459+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:15.811509+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:15.811559+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.135128+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.467433+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.467528+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.467548+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.467619+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.467623+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:33:16.468125+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.478244+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:16.772463+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:17.468085+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:33:17.648382+00:00", "trade", 10.6219, 16.0]
["2026-09-16T17:33:18.291463+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:18.291473+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:18.292275+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:18.789777+00:00", "trade", 10.605, 40.0]
["2026-09-16T17:33:18.828940+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:18.931904+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:20.486715+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:20.577613+00:00", "trade", 10.605, 50.0]
["2026-09-16T17:33:22.034925+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.429994+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.430039+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.430089+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.442062+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.450651+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:33:22.450723+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.450773+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.451871+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.452753+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:22.602794+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:24.954106+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:24.994817+00:00", "trade", 10.61, 200.0]
["2026-09-16T17:33:24.994944+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:24.998323+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:33:25.057125+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:25.177909+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:25.420833+00:00", "trade", 10.6026, 1.0]
["2026-09-16T17:33:25.421203+00:00", "trade", 10.6026, 1.0]
["2026-09-16T17:33:25.872525+00:00", "trade", 10.6074, 1.0]
["2026-09-16T17:33:25.969100+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:25.969125+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:25.969180+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:25.969195+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:26.975676+00:00", "trade", 10.6345, 13.0]
["2026-09-16T17:33:27.464719+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464719+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464779+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464829+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464869+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464894+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.464939+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:27.479797+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:33:27.975558+00:00", "trade", 10.6328, 1.0]
["2026-09-16T17:33:28.635702+00:00", "trade", 10.6328, 3.0]
["2026-09-16T17:33:29.353243+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:29.363456+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.004760+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.154090+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.154140+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.154652+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.185600+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.940810+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.940855+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:30.973573+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:31.787236+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:31.787277+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:32.225693+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:32.382115+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:32.382566+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:32.668852+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:32.668869+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:33.540082+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:33.540548+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:33.614028+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:33.615857+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:34.180905+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:34.836403+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:35.554340+00:00", "trade", 10.605, 11.0]
["2026-09-16T17:33:35.554474+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.030571+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.030907+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.213150+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.213165+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.213205+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.213291+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.312090+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.314055+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.314230+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.536538+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.716747+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:36.716757+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.716832+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.722275+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.740353+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.770560+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:36.888740+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:37.081584+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:37.303898+00:00", "trade", 10.6308, 1.0]
["2026-09-16T17:33:37.791633+00:00", "trade", 10.6072, 1.0]
["2026-09-16T17:33:37.876112+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:37.886522+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:38.460646+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:38.674996+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:38.675126+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:38.675181+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:38.675447+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:39.395501+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:39.524315+00:00", "trade", 10.6076, 7.0]
["2026-09-16T17:33:39.524330+00:00", "trade", 10.6076, 1.0]
["2026-09-16T17:33:40.809253+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:40.809353+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:40.809880+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:40.911055+00:00", "trade", 10.6307, 1.0]
["2026-09-16T17:33:40.951867+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:40.957846+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:40.961490+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.472274+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.477601+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.517912+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.518147+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.786991+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:41.787087+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:42.467509+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:42.467519+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:43.721748+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:43.721885+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:43.726431+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:43.894716+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:33:44.436393+00:00", "trade", 10.6052, 1.0]
["2026-09-16T17:33:44.619007+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.619052+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.619097+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.619107+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.619152+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.619242+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.621854+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.621892+00:00", "trade", 10.6, 42.0]
["2026-09-16T17:33:44.622577+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.622640+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.622704+00:00", "trade", 10.6, 58.0]
["2026-09-16T17:33:44.623142+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629392+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:33:44.629404+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629407+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629411+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629411+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629416+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629416+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629416+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:33:44.629422+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629422+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:33:44.629422+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:33:44.629422+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629425+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629425+00:00", "trade", 10.6, 197.0]
["2026-09-16T17:33:44.629517+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629557+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629602+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:33:44.629692+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629692+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629697+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629731+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629795+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:33:44.629801+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629801+00:00", "trade", 10.6, 50.0]
["2026-09-16T17:33:44.629803+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629807+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629807+00:00", "trade", 10.6, 30.0]
["2026-09-16T17:33:44.629810+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629810+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629813+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629813+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629816+00:00", "trade", 10.6, 40.0]
["2026-09-16T17:33:44.629816+00:00", "trade", 10.6, 53.0]
["2026-09-16T17:33:44.629848+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629852+00:00", "trade", 10.6, 1519.0]
["2026-09-16T17:33:44.629909+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629912+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.629913+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629921+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629927+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.629931+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:33:44.629933+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:33:44.629939+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:33:44.629945+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:33:44.629948+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629948+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629953+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629954+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629957+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:33:44.629963+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:33:44.629966+00:00", "trade", 10.6, 7.0]
["2026-09-16T17:33:44.629973+00:00", "trade", 10.6, 68.0]
["2026-09-16T17:33:44.629973+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.629978+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:33:44.629978+00:00", "trade", 10.6, 556.0]
["2026-09-16T17:33:44.629984+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:33:44.629993+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630002+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:33:44.630003+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630008+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:33:44.630017+00:00", "trade", 10.6, 94.0]
["2026-09-16T17:33:44.630028+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630092+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.630108+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630123+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630129+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:33:44.630131+00:00", "trade", 10.6, 8.0]
["2026-09-16T17:33:44.630199+00:00", "quote", 10.59, 10.61]
["2026-09-16T17:33:44.630199+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:33:44.630201+00:00", "trade", 10.6, 211.0]
["2026-09-16T17:33:44.630234+00:00", "quote", 10.59, 10.61]
["2026-09-16T17:33:44.630244+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630254+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630254+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630304+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630314+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630314+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630324+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630329+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630349+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630449+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630464+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630534+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.630640+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:33:44.630673+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.630705+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.631806+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:33:44.633141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.633361+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.634078+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.634599+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.636002+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.636278+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.636584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.636724+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.638363+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.640478+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.640483+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.640528+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.646873+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.659428+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.660856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.664891+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.680418+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.682628+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.682673+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.686537+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703698+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703701+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:33:44.703701+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:33:44.703704+00:00", "trade", 10.59, 88.0]
["2026-09-16T17:33:44.703758+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703778+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703778+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703794+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703799+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.703804+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.704585+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.714063+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.738421+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.741874+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.741929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.743954+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.790033+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:44.944971+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:45.075072+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:33:45.080108+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:45.080203+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:45.080244+00:00", "trade", 10.59, 50.0]
["2026-09-16T17:33:45.080569+00:00", "trade", 10.59, 50.0]
["2026-09-16T17:33:45.309027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:45.704050+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:46.238874+00:00", "trade", 10.595, 12.0]
["2026-09-16T17:33:46.974434+00:00", "trade", 10.594, 1.0]
["2026-09-16T17:33:47.321777+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:33:48.080193+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:48.080969+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:48.130111+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:48.143734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:48.746786+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:33:48.900866+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:33:50.139552+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.139602+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.139993+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.141231+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.143992+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.273292+00:00", "trade", 10.6277, 2.0]
["2026-09-16T17:33:50.425822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:50.851584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:51.943846+00:00", "trade", 10.592, 20.0]
["2026-09-16T17:33:51.996901+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:52.007055+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:52.556341+00:00", "trade", 10.59, 25.0]
["2026-09-16T17:33:52.916116+00:00", "trade", 10.6276, 1.0]
["2026-09-16T17:33:53.640747+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:53.861041+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.871222+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.871237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.876980+00:00", "trade", 10.59, 400.0]
["2026-09-16T17:33:54.877111+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.878048+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.880669+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.899750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.899820+00:00", "trade", 10.595, 90.0]
["2026-09-16T17:33:54.899825+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.899885+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:54.984295+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.122935+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123000+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123055+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123135+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123191+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123687+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.123917+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.128438+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.132914+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.786532+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.786562+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.786627+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.825896+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:55.826272+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.592157+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.683805+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.683860+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.683873+00:00", "trade", 10.59, 19.0]
["2026-09-16T17:33:56.683945+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.684411+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.692079+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:56.715207+00:00", "trade", 10.6273, 4.0]
["2026-09-16T17:33:57.025216+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.025261+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.025727+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.025797+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.026213+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.029200+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.097909+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:33:57.099127+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.099252+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.099618+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.099693+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.768933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:57.772988+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:33:58.314886+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:33:59.135452+00:00", "trade", 10.632, 3.0]
["2026-09-16T17:34:00.004782+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:01.957473+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:04.208643+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.344187+00:00", "trade", 10.6269, 3.0]
["2026-09-16T17:34:05.358968+00:00", "trade", 10.6269, 1.0]
["2026-09-16T17:34:05.469574+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.830410+00:00", "trade", 10.595, 60.0]
["2026-09-16T17:34:05.830542+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.830878+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.881027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.881393+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.881984+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.883257+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.883308+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.884210+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.884225+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.885027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.953449+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.994833+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.994848+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.994908+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:05.995745+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.024620+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:06.424905+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.424955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.424970+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.431661+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.431801+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.432287+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.561093+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.561570+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.792122+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:06.792288+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.792639+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.792699+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.792874+00:00", "trade", 10.595, 115.0]
["2026-09-16T17:34:06.793165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.794643+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.906840+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.907337+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.907401+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.907428+00:00", "trade", 10.595, 19.0]
["2026-09-16T17:34:06.907451+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.907998+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:06.912799+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:07.209685+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:07.209740+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:07.779324+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:07.844814+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:07.942404+00:00", "trade", 10.5984, 93.0]
["2026-09-16T17:34:07.944795+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:34:08.068400+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:08.068422+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:34:08.068422+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:34:08.068446+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:08.251641+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:08.252237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:08.499475+00:00", "trade", 10.6265, 100.0]
["2026-09-16T17:34:08.567777+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:09.959956+00:00", "trade", 10.595, 16.0]
["2026-09-16T17:34:09.960966+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:34:10.149560+00:00", "trade", 10.5973, 1.0]
["2026-09-16T17:34:11.677713+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:34:11.827704+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:13.214582+00:00", "trade", 10.5901, 700.0]
["2026-09-16T17:34:13.214711+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:13.215653+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:15.790254+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:34:16.247899+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:16.335528+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:16.674686+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:16.832450+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:17.112671+00:00", "trade", 10.6258, 2.0]
["2026-09-16T17:34:17.114865+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:18.903200+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:19.242603+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:19.462855+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:21.001757+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:21.050499+00:00", "trade", 10.594, 2.0]
["2026-09-16T17:34:22.131317+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:22.131377+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:22.131447+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:22.131738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:22.132269+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:22.368492+00:00", "trade", 10.6254, 2.0]
["2026-09-16T17:34:22.438063+00:00", "trade", 10.5923, 1.0]
["2026-09-16T17:34:23.203643+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:34:23.203703+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:34:23.354527+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:24.381016+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:34:24.381049+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:34:24.381079+00:00", "trade", 10.595, 8.0]
["2026-09-16T17:34:25.512567+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:25.610751+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:26.623728+00:00", "trade", 10.6148, 6.0]
["2026-09-16T17:34:27.081250+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:27.172362+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:27.172412+00:00", "trade", 10.59, 928.0]
["2026-09-16T17:34:27.172773+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:34:28.358506+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:28.586126+00:00", "trade", 10.6245, 100.0]
["2026-09-16T17:34:28.965388+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:28.966050+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.004803+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.110725+00:00", "trade", 10.624, 2.0]
["2026-09-16T17:34:30.476169+00:00", "trade", 10.6141, 2.0]
["2026-09-16T17:34:30.529495+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.530072+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.530571+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:30.530613+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.531690+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.531926+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.532031+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.532076+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.535199+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.580316+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.580772+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:30.580807+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.015285+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.017866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.017996+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.020277+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.022312+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.022773+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.307985+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.342999+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.343069+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.343093+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:31.343740+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.344021+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.344146+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.344146+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.439573+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.817837+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836231+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836607+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836617+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:31.836677+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836725+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:31.836772+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836953+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.836993+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.837017+00:00", "trade", 10.595, 16.0]
["2026-09-16T17:34:31.837017+00:00", "trade", 10.595, 384.0]
["2026-09-16T17:34:31.837293+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:31.837507+00:00", "trade", 10.595, 216.0]
["2026-09-16T17:34:31.837644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.838095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.838162+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:31.838451+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.838622+00:00", "trade", 10.595, 400.0]
["2026-09-16T17:34:31.838668+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:34:31.855078+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:31.855492+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.855547+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:31.855622+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.021757+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.044636+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.045303+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.045363+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.069094+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.134655+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.134790+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.545040+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.673265+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.673320+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.673370+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.673841+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.673927+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.677996+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.698901+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:32.698946+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.698961+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.698961+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.699016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.699026+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.706369+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.937628+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.954999+00:00", "trade", 10.595, 80.0]
["2026-09-16T17:34:32.955110+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:32.955540+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:32.955776+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:33.303808+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:33.551247+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:33.551307+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:34.671574+00:00", "trade", 10.595, 70.0]
["2026-09-16T17:34:35.406185+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.406195+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.406210+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.406245+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.406300+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.521619+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.523178+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.525378+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.525428+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.587937+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:35.725750+00:00", "trade", 10.6225, 1.0]
["2026-09-16T17:34:36.137005+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:36.200825+00:00", "trade", 10.5942, 30.0]
["2026-09-16T17:34:36.424856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:36.425347+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:36.425412+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:37.842074+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:37.842129+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:37.845443+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:34:38.495532+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.495597+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.495652+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.496469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.496509+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.496795+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:38.693067+00:00", "trade", 10.6224, 1.0]
["2026-09-16T17:34:39.804909+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.804999+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.805650+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.805690+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.805811+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.809254+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.809730+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:39.814166+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.249199+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:34:41.249326+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.250324+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.250720+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.251201+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.530550+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:41.743821+00:00", "trade", 10.592, 1.0]
["2026-09-16T17:34:42.315242+00:00", "trade", 10.6296, 15.0]
["2026-09-16T17:34:42.320648+00:00", "trade", 10.6296, 4.0]
["2026-09-16T17:34:43.046658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:43.842444+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.836713+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:34:44.837549+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.837604+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.837719+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.837808+00:00", "trade", 10.59, 7.0]
["2026-09-16T17:34:44.837865+00:00", "trade", 10.59, 6.0]
["2026-09-16T17:34:44.838005+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.838060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.838078+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:44.838184+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:44.838652+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.838725+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:44.839489+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.839629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.839679+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.839729+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.840566+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.840688+00:00", "trade", 10.595, 101.0]
["2026-09-16T17:34:44.840847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.841729+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.841929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.846119+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:44.952386+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:44.952738+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:44.952861+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:45.005704+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.019551+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:34:45.186853+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:45.186892+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:34:45.186998+00:00", "trade", 10.595, 190.0]
["2026-09-16T17:34:45.299557+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.844998+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.845063+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.845189+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.845309+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.845740+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.845935+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.846096+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:45.846497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:47.625896+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:47.626833+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:47.629314+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:47.629474+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:47.630928+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:48.185090+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:48.941799+00:00", "trade", 10.6214, 1.0]
["2026-09-16T17:34:49.020209+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.164983+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.265237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.556579+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.556584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.556629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.557621+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.561165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.562102+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.836750+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:34:49.839867+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.839934+00:00", "trade", 10.59, 6.0]
["2026-09-16T17:34:49.844198+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.844243+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:49.844293+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.360630+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.360660+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.360665+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.361642+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.369471+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.370368+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.492734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.492739+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.492899+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.495165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.864648+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:50.905487+00:00", "trade", 10.6211, 2.0]
["2026-09-16T17:34:52.366216+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:52.376015+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:52.500581+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:52.500621+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:52.901880+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:34:53.687154+00:00", "trade", 10.5999, 50.0]
["2026-09-16T17:34:54.530836+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.530971+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.531738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.714237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.715219+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.715259+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.716061+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.732866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:54.757389+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:56.568633+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:56.569581+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:56.962354+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:56.963346+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:56.966028+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:57.032571+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:57.973737+00:00", "trade", 10.5991, 1000.0]
["2026-09-16T17:34:57.973878+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:57.973923+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:58.159444+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:58.160456+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:58.534828+00:00", "trade", 10.5946, 2.0]
["2026-09-16T17:34:58.536179+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:58.908088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.604764+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.604829+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.605180+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.605892+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.653896+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.654148+00:00", "trade", 10.59, 9.0]
["2026-09-16T17:34:59.654209+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:34:59.654236+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.654387+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:34:59.757823+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.004825+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.008333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.253245+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.309535+00:00", "trade", 10.5965, 27.0]
["2026-09-16T17:35:00.332579+00:00", "trade", 10.5965, 1.0]
["2026-09-16T17:35:00.490354+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.490469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.490554+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.491667+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.491672+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.491717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.496313+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.496969+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.761874+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.762041+00:00", "trade", 10.6203, 5.0]
["2026-09-16T17:35:00.762300+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.762355+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.862333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.863119+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:00.863155+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.184538+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.184588+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.189385+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.310528+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.310583+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.310590+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:35:01.314071+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:01.770160+00:00", "trade", 10.5965, 2.0]
["2026-09-16T17:35:02.077856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.078698+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.078754+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.082848+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.082858+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.082898+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.082948+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.092416+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.092476+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.092531+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.095889+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.192404+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.192409+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.192414+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.273516+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.277606+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:02.674791+00:00", "trade", 10.6203, 2.0]
["2026-09-16T17:35:02.674797+00:00", "trade", 10.6203, 1.0]
["2026-09-16T17:35:03.130703+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.130754+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.130957+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:35:03.131023+00:00", "trade", 10.59, 41.0]
["2026-09-16T17:35:03.181625+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.181750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.181815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.181845+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.243346+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.564515+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.950091+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:03.950096+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:05.055002+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:05.055007+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:05.109311+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:05.109361+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:05.141031+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:10.327417+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:10.327422+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:10.327522+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:10.956975+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:35:10.957108+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:10.957865+00:00", "trade", 10.5926, 1245.0]
["2026-09-16T17:35:11.576134+00:00", "trade", 10.628, 51.0]
["2026-09-16T17:35:11.581773+00:00", "trade", 10.628, 40.0]
["2026-09-16T17:35:11.583538+00:00", "trade", 10.628, 2.0]
["2026-09-16T17:35:13.221898+00:00", "trade", 10.5946, 4.0]
["2026-09-16T17:35:14.145233+00:00", "trade", 10.6193, 1.0]
["2026-09-16T17:35:14.712774+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.211335+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.211395+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.211445+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.211912+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.212187+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.212363+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.212443+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.215365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:16.216477+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.145600+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.147590+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.150136+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.151109+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.229597+00:00", "trade", 10.6193, 2.0]
["2026-09-16T17:35:17.230978+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:17.423556+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:19.556861+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:35:20.549836+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:20.860665+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:20.933731+00:00", "trade", 10.5965, 6.0]
["2026-09-16T17:35:21.084955+00:00", "trade", 10.592, 2.0]
["2026-09-16T17:35:21.085316+00:00", "trade", 10.592, 1.0]
["2026-09-16T17:35:21.085983+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:35:21.262469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.313720+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:35:21.313721+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.313771+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.318447+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.464820+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.464880+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:21.468780+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.152620+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.152880+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:35:22.154314+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154359+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154377+00:00", "trade", 10.59, 95.0]
["2026-09-16T17:35:22.154384+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154449+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154514+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154534+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:35:22.154536+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:35:22.154540+00:00", "trade", 10.59, 99.0]
["2026-09-16T17:35:22.154555+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:35:22.154555+00:00", "trade", 10.59, 154.0]
["2026-09-16T17:35:22.154559+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:35:22.154564+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:35:22.154570+00:00", "trade", 10.59, 9.0]
["2026-09-16T17:35:22.154615+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154650+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154650+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154660+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154685+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154695+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154745+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154905+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154909+00:00", "trade", 10.59, 216.0]
["2026-09-16T17:35:22.154920+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:35:22.154950+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.154951+00:00", "trade", 10.59, 216.0]
["2026-09-16T17:35:22.154956+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.154956+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.154960+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.154981+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.154991+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.155051+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.155081+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:35:22.155091+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155111+00:00", "trade", 10.59, 255.0]
["2026-09-16T17:35:22.155131+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155151+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155176+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155316+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155437+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.155682+00:00", "trade", 10.585, 8.0]
["2026-09-16T17:35:22.155754+00:00", "trade", 10.585, 8.0]
["2026-09-16T17:35:22.156123+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.156353+00:00", "trade", 10.585, 200.0]
["2026-09-16T17:35:22.158960+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.159030+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.159055+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.171490+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.171946+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.185889+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.191554+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:35:22.258086+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.258496+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.258547+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:22.259108+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.308888+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.502084+00:00", "trade", 10.585, 14.0]
["2026-09-16T17:35:23.504472+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:35:23.605297+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.609457+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.609507+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.727467+00:00", "trade", 10.585, 150.0]
["2026-09-16T17:35:23.730561+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:35:23.730640+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.730986+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.731016+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.731021+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:23.754878+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:24.035018+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:24.227660+00:00", "trade", 10.6181, 1.0]
["2026-09-16T17:35:24.380986+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:24.784109+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:25.007329+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:25.269442+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:26.649883+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:26.664072+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:27.520251+00:00", "trade", 10.6181, 2.0]
["2026-09-16T17:35:27.703113+00:00", "trade", 10.585, 300.0]
["2026-09-16T17:35:27.703246+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:27.959761+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:27.959861+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:28.179217+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:28.902090+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:28.902092+00:00", "trade", 10.5872, 1.0]
["2026-09-16T17:35:29.194498+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:35:29.208829+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:29.916160+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:30.004856+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:30.229684+00:00", "trade", 10.585, 40.0]
["2026-09-16T17:35:31.321883+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:35:32.235154+00:00", "trade", 10.6268, 11.0]
["2026-09-16T17:35:32.529902+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:32.876155+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:32.877598+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:32.881327+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:35.015495+00:00", "trade", 10.6268, 100.0]
["2026-09-16T17:35:35.674833+00:00", "trade", 10.5951, 3.0]
["2026-09-16T17:35:36.597502+00:00", "trade", 10.5803, 187.0]
["2026-09-16T17:35:36.597639+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:36.597699+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:36.868433+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:36.892244+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:36.892297+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:35:37.699355+00:00", "trade", 10.585, 60.0]
["2026-09-16T17:35:38.878254+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:38.985428+00:00", "trade", 10.585, 88.0]
["2026-09-16T17:35:38.985479+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:38.985539+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:38.986459+00:00", "trade", 10.585, 9.0]
["2026-09-16T17:35:39.173807+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:39.276872+00:00", "trade", 10.6173, 1.0]
["2026-09-16T17:35:39.837103+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:39.837404+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:40.068758+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:40.488752+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:40.499622+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:40.852110+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:41.261309+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:35:41.378488+00:00", "trade", 10.5926, 24.0]
["2026-09-16T17:35:41.517917+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:41.518283+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:41.864900+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:35:41.880088+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.171150+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.171280+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.312837+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.312887+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.315428+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.385960+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:42.536077+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:35:43.841278+00:00", "trade", 10.6173, 3.0]
["2026-09-16T17:35:44.181122+00:00", "trade", 10.6173, 100.0]
["2026-09-16T17:35:45.211478+00:00", "trade", 10.6173, 400.0]
["2026-09-16T17:35:45.479971+00:00", "trade", 10.5864, 4000.0]
["2026-09-16T17:35:45.480104+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:45.676821+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:45.676876+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:45.677478+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:45.748041+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:46.296839+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:35:47.167702+00:00", "trade", 10.6246, 11.0]
["2026-09-16T17:35:47.797491+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:47.798929+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:48.201361+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:48.216627+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:48.948980+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:35:49.957784+00:00", "trade", 10.6148, 1.0]
["2026-09-16T17:35:50.929817+00:00", "trade", 10.5871, 1.0]
["2026-09-16T17:35:51.309716+00:00", "trade", 10.5801, 90.0]
["2026-09-16T17:35:52.168726+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:35:52.331266+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.087162+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.411368+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.411429+00:00", "trade", 10.5896, 776.0]
["2026-09-16T17:35:53.411613+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.411805+00:00", "trade", 10.5896, 1.0]
["2026-09-16T17:35:53.634556+00:00", "trade", 10.59, 40.0]
["2026-09-16T17:35:53.634558+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.634613+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.634623+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.634678+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.787236+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.788952+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:35:53.891975+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:53.892043+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:35:54.282813+00:00", "trade", 10.5876, 1.0]
["2026-09-16T17:35:54.282939+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:55.067524+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:56.156076+00:00", "trade", 10.6144, 2.0]
["2026-09-16T17:35:56.180704+00:00", "trade", 10.585, 40.0]
["2026-09-16T17:35:56.284015+00:00", "trade", 10.58, 11.0]
["2026-09-16T17:35:56.416768+00:00", "trade", 10.59, 30.0]
["2026-09-16T17:35:56.416790+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:56.416885+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:56.504794+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.171629+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.175548+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.175969+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.176020+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.250151+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:57.250166+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:58.155983+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.060820+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:35:59.060824+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.061004+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.112577+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.113334+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.211422+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.212224+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.289758+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:35:59.818199+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:00.004883+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:01.108022+00:00", "trade", 10.585, 15.0]
["2026-09-16T17:36:01.864051+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:01.864482+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:01.864532+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:01.865078+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:02.035518+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:03.131068+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:36:05.950302+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:05.950533+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:06.112583+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:07.722957+00:00", "trade", 10.6139, 2.0]
["2026-09-16T17:36:08.297881+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:08.951247+00:00", "trade", 10.6139, 2.0]
["2026-09-16T17:36:09.096146+00:00", "trade", 10.585, 109.0]
["2026-09-16T17:36:09.096289+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.096519+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.096574+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.507225+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.594046+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:09.594087+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.594102+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:09.959325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.024909+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.025360+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.025375+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.025745+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.025796+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.241147+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:36:12.241278+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.242930+00:00", "trade", 10.585, 167.0]
["2026-09-16T17:36:12.243373+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.243428+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.330278+00:00", "trade", 10.585, 159.0]
["2026-09-16T17:36:12.338106+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:12.338604+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:12.338614+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:12.369233+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:14.905460+00:00", "trade", 10.5906, 3.0]
["2026-09-16T17:36:15.356923+00:00", "trade", 10.611, 5.0]
["2026-09-16T17:36:15.684131+00:00", "trade", 10.585, 300.0]
["2026-09-16T17:36:16.425257+00:00", "trade", 10.6107, 1.0]
["2026-09-16T17:36:16.494825+00:00", "trade", 10.5814, 696.0]
["2026-09-16T17:36:16.666779+00:00", "trade", 10.5865, 1.0]
["2026-09-16T17:36:17.543438+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:21.051620+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:21.052276+00:00", "trade", 10.585, 120.0]
["2026-09-16T17:36:21.058163+00:00", "trade", 10.6086, 1.0]
["2026-09-16T17:36:21.737854+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:21.795916+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:21.796256+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:21.796689+00:00", "trade", 10.585, 30.0]
["2026-09-16T17:36:21.797293+00:00", "trade", 10.585, 64.0]
["2026-09-16T17:36:21.797404+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:36:22.750853+00:00", "trade", 10.6084, 1.0]
["2026-09-16T17:36:23.127479+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.127945+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.128040+00:00", "trade", 10.585, 17.0]
["2026-09-16T17:36:23.128081+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.128592+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.129680+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.280638+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.280698+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.480649+00:00", "trade", 10.5801, 1420.0]
["2026-09-16T17:36:23.480779+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.480834+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.610808+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:23.733454+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:24.735811+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:24.735927+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:24.736197+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:24.736513+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:24.736563+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:24.737390+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:25.092509+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:25.130327+00:00", "trade", 10.6076, 1.0]
["2026-09-16T17:36:26.300306+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:26.300355+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:26.481661+00:00", "trade", 10.585, 9.0]
["2026-09-16T17:36:26.481801+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:26.485158+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:26.485204+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:26.905227+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:28.175356+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:28.176193+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:28.176208+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:28.176243+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:28.560297+00:00", "trade", 10.5866, 1.0]
["2026-09-16T17:36:29.663989+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.664735+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.665101+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.665106+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.720664+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.722618+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.755702+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.885761+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:29.885784+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:30.004904+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:30.834671+00:00", "trade", 10.5894, 200.0]
["2026-09-16T17:36:31.007426+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:31.192897+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:36:31.209331+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:36:31.372914+00:00", "trade", 10.585, 4.0]
["2026-09-16T17:36:33.198255+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:33.378203+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:33.517767+00:00", "trade", 10.585, 192.0]
["2026-09-16T17:36:33.956705+00:00", "trade", 10.5881, 6.0]
["2026-09-16T17:36:35.009357+00:00", "trade", 10.6073, 1.0]
["2026-09-16T17:36:35.770907+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:36.711522+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:36:36.880314+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:37.456879+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:38.108492+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:38.108527+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:38.272000+00:00", "trade", 10.6073, 100.0]
["2026-09-16T17:36:38.282769+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:38.520817+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:41.775221+00:00", "trade", 10.5851, 27.0]
["2026-09-16T17:36:41.775352+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:41.993320+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:42.616876+00:00", "trade", 10.6072, 3.0]
["2026-09-16T17:36:43.920239+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:43.920289+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:43.920868+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:36:44.098046+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:44.264636+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:44.562225+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:44.563027+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:44.563053+00:00", "trade", 10.585, 14.0]
["2026-09-16T17:36:44.862744+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:44.863205+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.196729+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.197035+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.216627+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.314463+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:36:46.314504+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.415544+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:46.474218+00:00", "trade", 10.6072, 1.0]
["2026-09-16T17:36:48.379931+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:36:48.668942+00:00", "trade", 10.5828, 66.0]
["2026-09-16T17:36:48.669075+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:48.669303+00:00", "trade", 10.5828, 1.0]
["2026-09-16T17:36:48.706435+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:36:48.711556+00:00", "trade", 10.585, 50.0]
["2026-09-16T17:36:48.881154+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.032524+00:00", "trade", 10.59, 38.0]
["2026-09-16T17:36:49.032544+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.032694+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.079420+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.143481+00:00", "trade", 10.5875, 1.0]
["2026-09-16T17:36:49.222094+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:36:49.342926+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.836124+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:49.836430+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:36:49.858010+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:50.653331+00:00", "trade", 10.6073, 18.0]
["2026-09-16T17:36:50.869720+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:54.502127+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:54.508868+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:54.508909+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:54.509073+00:00", "trade", 10.59, 40.0]
["2026-09-16T17:36:54.509234+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:54.510210+00:00", "trade", 10.585, 14.0]
["2026-09-16T17:36:54.631715+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:56.438765+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:57.269940+00:00", "trade", 10.58, 5.0]
["2026-09-16T17:36:57.502101+00:00", "trade", 10.6054, 2.0]
["2026-09-16T17:36:57.513089+00:00", "trade", 10.6054, 1.0]
["2026-09-16T17:36:57.959545+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:36:57.959680+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:36:58.276285+00:00", "trade", 10.585, 40.0]
["2026-09-16T17:36:58.400983+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:58.967169+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:59.193797+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:36:59.365059+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:00.004935+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:00.564983+00:00", "trade", 10.5918, 100.0]
["2026-09-16T17:37:03.594401+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:04.900575+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:04.900610+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:04.900690+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:05.108003+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:05.108163+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:05.757115+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:05.757176+00:00", "trade", 10.5832, 1.0]
["2026-09-16T17:37:05.851785+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:06.435780+00:00", "trade", 10.6212, 25.0]
["2026-09-16T17:37:06.435914+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:06.549060+00:00", "trade", 10.6054, 2.0]
["2026-09-16T17:37:06.549198+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:06.689547+00:00", "trade", 10.6054, 1.0]
["2026-09-16T17:37:07.445262+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:07.445312+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:07.445453+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:08.461707+00:00", "trade", 10.5866, 6.0]
["2026-09-16T17:37:08.462936+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:08.480102+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:08.488457+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:08.488817+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:09.793027+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:09.793142+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:10.117007+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:10.117077+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:10.117132+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:10.296118+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:10.296148+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:11.716432+00:00", "trade", 10.584, 1.0]
["2026-09-16T17:37:12.030856+00:00", "trade", 10.585, 755.0]
["2026-09-16T17:37:12.030990+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:12.536057+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:12.638826+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:12.765967+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:13.215627+00:00", "trade", 10.6208, 12.0]
["2026-09-16T17:37:13.296483+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:13.633664+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:13.793214+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:13.793234+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:13.793264+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:14.138720+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:14.216730+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:14.316908+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:15.614969+00:00", "trade", 10.6208, 100.0]
["2026-09-16T17:37:15.713922+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:17.027041+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:17.829757+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:17.829817+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:18.648302+00:00", "trade", 10.5838, 12.0]
["2026-09-16T17:37:18.697243+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:18.803401+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:20.259233+00:00", "trade", 10.605, 2.0]
["2026-09-16T17:37:22.758419+00:00", "trade", 10.5837, 4.0]
["2026-09-16T17:37:22.759754+00:00", "trade", 10.59, 22.0]
["2026-09-16T17:37:23.387956+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:23.589290+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:26.674740+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:27.500815+00:00", "trade", 10.5888, 1.0]
["2026-09-16T17:37:27.619685+00:00", "trade", 10.6039, 1.0]
["2026-09-16T17:37:27.802104+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:27.802673+00:00", "trade", 10.58, 80.0]
["2026-09-16T17:37:27.802758+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:27.803339+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:27.803550+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:27.803645+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:27.803700+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:27.889751+00:00", "trade", 10.6039, 5.0]
["2026-09-16T17:37:27.955571+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:28.334396+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:28.348770+00:00", "trade", 10.6038, 2.0]
["2026-09-16T17:37:29.255200+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:29.255255+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:29.475744+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:29.475764+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:29.834397+00:00", "trade", 10.582, 100.0]
["2026-09-16T17:37:30.004951+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:30.633643+00:00", "trade", 10.602, 1.0]
["2026-09-16T17:37:30.746290+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:30.928280+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:31.249488+00:00", "trade", 10.5856, 33.0]
["2026-09-16T17:37:32.527318+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:33.243882+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:37:33.638597+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:35.539372+00:00", "trade", 10.585, 200.0]
["2026-09-16T17:37:35.539555+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:35.539620+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:35.539670+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:35.539944+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:35.539944+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:35.540175+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:35.540380+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:37:35.675704+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:37:36.280365+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:36.280435+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:36.281025+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:36.597013+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:37.612574+00:00", "trade", 10.586, 300.0]
["2026-09-16T17:37:37.612707+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:37.699791+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:37.803056+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:37.803199+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:38.615196+00:00", "trade", 10.5908, 5.0]
["2026-09-16T17:37:40.605232+00:00", "trade", 10.5924, 1.0]
["2026-09-16T17:37:40.833441+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:42.065915+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:37:42.066432+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:37:42.069232+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:37:42.741010+00:00", "trade", 10.5855, 1.0]
["2026-09-16T17:37:42.854157+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:43.023838+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:43.097326+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:43.130451+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:44.834513+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:37:46.291522+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.187531+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.193005+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.193010+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:47.195554+00:00", "trade", 10.59, 60.0]
["2026-09-16T17:37:47.195576+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.195584+00:00", "trade", 10.59, 40.0]
["2026-09-16T17:37:47.195656+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.195826+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.195846+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.208942+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.278773+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:37:47.498420+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:47.713752+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:48.059734+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:48.962833+00:00", "trade", 10.5857, 1.0]
["2026-09-16T17:37:49.479924+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:49.479978+00:00", "trade", 10.59, 40.0]
["2026-09-16T17:37:49.479985+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:49.480035+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:49.508615+00:00", "trade", 10.6178, 300.0]
["2026-09-16T17:37:49.508753+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:49.614024+00:00", "trade", 10.5911, 100.0]
["2026-09-16T17:37:49.780348+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:50.744320+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:50.900240+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.389119+00:00", "trade", 10.5874, 4.0]
["2026-09-16T17:37:51.389477+00:00", "trade", 10.5874, 1.0]
["2026-09-16T17:37:51.390153+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:37:51.751288+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.752054+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.752119+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.752170+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.798259+00:00", "trade", 10.585, 354.0]
["2026-09-16T17:37:51.798325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:51.798389+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.053300+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.254188+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.254228+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.254233+00:00", "trade", 10.59, 38.0]
["2026-09-16T17:37:52.254293+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.405532+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:52.630071+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:53.564487+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:53.566100+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:53.566105+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:53.566166+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:54.098371+00:00", "trade", 10.5914, 2.0]
["2026-09-16T17:37:55.860152+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:55.941346+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:37:56.283746+00:00", "trade", 10.59, 30.0]
["2026-09-16T17:37:56.283864+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.284040+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.302183+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.482176+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.599765+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.685198+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.685263+00:00", "trade", 10.6179, 1.0]
["2026-09-16T17:37:56.690736+00:00", "trade", 10.6179, 1.0]
["2026-09-16T17:37:56.693196+00:00", "trade", 10.6179, 41.0]
["2026-09-16T17:37:56.892852+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.892902+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.892952+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:56.999850+00:00", "trade", 10.585, 212.0]
["2026-09-16T17:37:56.999966+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:57.044211+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:58.121828+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:37:58.220001+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:58.220063+00:00", "trade", 10.585, 445.0]
["2026-09-16T17:37:58.220221+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:37:58.271633+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.004983+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.037846+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.055478+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.069481+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.079074+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.079129+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.079645+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.080528+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.257759+00:00", "trade", 10.585, 167.0]
["2026-09-16T17:38:00.257859+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:00.257859+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:00.487157+00:00", "trade", 10.5857, 10.0]
["2026-09-16T17:38:01.334853+00:00", "trade", 10.6172, 23.0]
["2026-09-16T17:38:01.341610+00:00", "trade", 10.6172, 24.0]
["2026-09-16T17:38:03.144745+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:03.145967+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:03.594312+00:00", "trade", 10.6172, 23.0]
["2026-09-16T17:38:05.911315+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:06.010119+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:06.010124+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:06.649916+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:06.698012+00:00", "trade", 10.585, 19.0]
["2026-09-16T17:38:06.698018+00:00", "trade", 10.585, 4.0]
["2026-09-16T17:38:06.698018+00:00", "trade", 10.585, 62.0]
["2026-09-16T17:38:08.601262+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:08.603688+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:08.604114+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:10.083755+00:00", "trade", 10.585, 4.0]
["2026-09-16T17:38:10.083800+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:10.369615+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:11.872169+00:00", "trade", 10.585, 16.0]
["2026-09-16T17:38:11.872223+00:00", "trade", 10.585, 16.0]
["2026-09-16T17:38:11.872301+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:11.873140+00:00", "trade", 10.585, 132.0]
["2026-09-16T17:38:12.108530+00:00", "trade", 10.5909, 2.0]
["2026-09-16T17:38:12.108673+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:12.117086+00:00", "trade", 10.5909, 1.0]
["2026-09-16T17:38:12.570143+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:12.570195+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:13.087644+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:15.179374+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:38:15.179506+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:15.179536+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:15.180827+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:15.187082+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:38:15.426291+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:38:15.615798+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:38:17.106024+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.118788+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:17.119131+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.657050+00:00", "trade", 10.5908, 1.0]
["2026-09-16T17:38:17.790651+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.790701+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.790731+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.790756+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.790781+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:17.790835+00:00", "trade", 10.58, 5.0]
["2026-09-16T17:38:19.093377+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:19.093485+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:38:19.093976+00:00", "trade", 10.585, 9.0]
["2026-09-16T17:38:19.234755+00:00", "trade", 10.585, 17.0]
["2026-09-16T17:38:20.192489+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:20.192494+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:20.971701+00:00", "trade", 10.59, 165.0]
["2026-09-16T17:38:22.502375+00:00", "trade", 10.5908, 1.0]
["2026-09-16T17:38:26.175092+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:26.175157+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:26.507368+00:00", "trade", 10.582, 1.0]
["2026-09-16T17:38:26.508631+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:38:27.002765+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:38:27.003962+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:38:27.970029+00:00", "trade", 10.5865, 100.0]
["2026-09-16T17:38:28.963758+00:00", "trade", 10.585, 200.0]
["2026-09-16T17:38:30.005009+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:30.440186+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:30.440631+00:00", "trade", 10.585, 160.0]
["2026-09-16T17:38:30.441401+00:00", "trade", 10.585, 200.0]
["2026-09-16T17:38:30.441431+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:30.441496+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:30.441558+00:00", "trade", 10.585, 248.0]
["2026-09-16T17:38:30.441591+00:00", "trade", 10.585, 36.0]
["2026-09-16T17:38:30.442243+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:30.442333+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:31.710362+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:31.710377+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:31.710422+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:32.314721+00:00", "trade", 10.6159, 23.0]
["2026-09-16T17:38:32.315485+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:32.688912+00:00", "trade", 10.5903, 1.0]
["2026-09-16T17:38:32.696659+00:00", "trade", 10.5903, 1.0]
["2026-09-16T17:38:32.986785+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:36.730223+00:00", "trade", 10.5903, 1.0]
["2026-09-16T17:38:36.765007+00:00", "trade", 10.5863, 25.0]
["2026-09-16T17:38:39.469913+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:39.470048+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:39.470118+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:39.517907+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:39.518012+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:39.518483+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.370309+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.370374+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.548828+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.593906+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.593976+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.595127+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.595170+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:38:41.595633+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:38:41.595800+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.595865+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.597422+00:00", "trade", 10.585, 7.0]
["2026-09-16T17:38:41.600541+00:00", "trade", 10.585, 11.0]
["2026-09-16T17:38:41.600543+00:00", "trade", 10.585, 389.0]
["2026-09-16T17:38:41.601288+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.601373+00:00", "trade", 10.585, 18.0]
["2026-09-16T17:38:41.610509+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:38:41.610831+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.610834+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.610841+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.610924+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.610976+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.611002+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.611026+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.611698+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.611838+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.611978+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.618547+00:00", "trade", 10.585, 6.0]
["2026-09-16T17:38:41.668362+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.686029+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.686990+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:38:41.688457+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:38:41.688725+00:00", "trade", 10.59, 4.0]
["2026-09-16T17:38:41.742826+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742830+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:38:41.742833+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742836+00:00", "trade", 10.59, 88.0]
["2026-09-16T17:38:41.742839+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742839+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742842+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:38:41.742842+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:38:41.742845+00:00", "trade", 10.59, 400.0]
["2026-09-16T17:38:41.742845+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:38:41.742849+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:38:41.742849+00:00", "trade", 10.59, 71.0]
["2026-09-16T17:38:41.742855+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742855+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:38:41.742855+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:38:41.742860+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742860+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:38:41.742860+00:00", "trade", 10.59, 8200.0]
["2026-09-16T17:38:41.742863+00:00", "trade", 10.59, 3.0]
["2026-09-16T17:38:41.742865+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742866+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:38:41.742866+00:00", "trade", 10.59, 11.0]
["2026-09-16T17:38:41.742869+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:38:41.742930+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742965+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742970+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742970+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742975+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742980+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.742985+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743000+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743000+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743019+00:00", "trade", 10.59, 101.0]
["2026-09-16T17:38:41.743035+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743035+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743060+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743060+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743065+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743145+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743170+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743220+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743275+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743280+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743321+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743326+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:38:41.743326+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743336+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743410+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:38:41.743416+00:00", "trade", 10.59, 96.0]
["2026-09-16T17:38:41.743421+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:38:41.743431+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.743449+00:00", "trade", 10.59, 70.0]
["2026-09-16T17:38:41.743515+00:00", "trade", 10.59, 4.0]
["2026-09-16T17:38:41.743606+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.743646+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.743646+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.743827+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.743887+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.744383+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.744649+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.744699+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.745010+00:00", "trade", 10.59, 30.0]
["2026-09-16T17:38:41.746909+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.747019+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.747390+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.751692+00:00", "trade", 10.59, 500.0]
["2026-09-16T17:38:41.753485+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.754915+00:00", "trade", 10.59, 11.0]
["2026-09-16T17:38:41.759883+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:38:41.774109+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.843033+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:41.852575+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:42.014560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:42.160327+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:38:42.170782+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:42.791791+00:00", "trade", 10.5885, 5.0]
["2026-09-16T17:38:44.078049+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:44.529417+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:44.670254+00:00", "trade", 10.5891, 2.0]
["2026-09-16T17:38:45.792833+00:00", "trade", 10.595, 13.0]
["2026-09-16T17:38:47.089807+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:47.223210+00:00", "trade", 10.59, 12.0]
["2026-09-16T17:38:47.223931+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:47.225945+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:47.279753+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:47.923797+00:00", "trade", 10.589, 5.0]
["2026-09-16T17:38:48.380727+00:00", "trade", 10.5885, 6.0]
["2026-09-16T17:38:48.694646+00:00", "trade", 10.59, 91.0]
["2026-09-16T17:38:49.450679+00:00", "trade", 10.5891, 100.0]
["2026-09-16T17:38:50.226727+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:50.590040+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:51.362195+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:38:51.708644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:52.222107+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:38:52.647080+00:00", "trade", 10.595, 12.0]
["2026-09-16T17:38:52.647129+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:52.774821+00:00", "trade", 10.5892, 6.0]
["2026-09-16T17:38:52.855947+00:00", "trade", 10.595, 40.0]
["2026-09-16T17:38:52.908836+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:53.075054+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:38:53.369877+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:54.044411+00:00", "trade", 10.594, 3.0]
["2026-09-16T17:38:56.071462+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:38:56.071592+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:56.389468+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:56.896404+00:00", "trade", 10.595, 250.0]
["2026-09-16T17:38:56.896533+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:57.182422+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:57.350883+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:38:59.163675+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:38:59.163746+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:59.389036+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:59.600073+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:59.716379+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:38:59.716425+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:38:59.716425+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:00.005030+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:00.202590+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:00.213346+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:00.213380+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:00.230785+00:00", "trade", 10.5895, 2.0]
["2026-09-16T17:39:00.639757+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:00.956933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.214866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.214907+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:01.363379+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.364060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.364496+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.364697+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.364822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:01.560387+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:02.452271+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:03.410539+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:03.410581+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:03.411897+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:03.449511+00:00", "trade", 10.5891, 2.0]
["2026-09-16T17:39:03.628131+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:04.969468+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:04.969594+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:05.289965+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:06.008162+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:06.008162+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:06.244058+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:07.639509+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:07.893939+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:07.893939+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:07.893957+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:08.123524+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:08.123529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.111632+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:09.111648+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.111658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.173943+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:39:09.204859+00:00", "trade", 10.5936, 47.0]
["2026-09-16T17:39:09.207262+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:39:09.333400+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.334327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.334432+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.335374+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.335806+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:09.729090+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:10.533801+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:10.533828+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:10.533898+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:10.841519+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:11.717703+00:00", "trade", 10.5888, 9.0]
["2026-09-16T17:39:11.771080+00:00", "trade", 10.5978, 1.0]
["2026-09-16T17:39:13.106492+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:13.986323+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:13.986328+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:13.986337+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:14.009598+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:14.162015+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:14.216729+00:00", "trade", 10.589, 1.0]
["2026-09-16T17:39:14.314072+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:17.703200+00:00", "trade", 10.5897, 17.0]
["2026-09-16T17:39:17.871220+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:17.871220+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:17.871239+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:17.871729+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:39:18.014446+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:18.239190+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:18.239200+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:18.475369+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:39:18.479083+00:00", "trade", 10.595, 196.0]
["2026-09-16T17:39:18.479210+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:18.479210+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:18.606150+00:00", "trade", 10.5891, 1.0]
["2026-09-16T17:39:18.693094+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:18.842654+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.536723+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.536773+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.536856+00:00", "trade", 10.6, 32.0]
["2026-09-16T17:39:19.536974+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.536979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.537194+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.537716+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.537731+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.537811+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.545058+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.545088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.545690+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.545760+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:19.587334+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:39:20.234748+00:00", "trade", 10.595, 300.0]
["2026-09-16T17:39:20.355118+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:39:20.360086+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:39:20.721213+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:20.721268+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:20.721334+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:20.733568+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:20.733608+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.091555+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.092392+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.341995+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.342602+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.561597+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.614613+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.614658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.614768+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.614819+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.615465+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.741254+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.741294+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.741314+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.741650+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:22.741695+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:23.519193+00:00", "trade", 10.6, 31.0]
["2026-09-16T17:39:23.519273+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:23.519323+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:23.520215+00:00", "trade", 10.595, 14.0]
["2026-09-16T17:39:23.542080+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:39:23.642641+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.130212+00:00", "trade", 10.6, 42.0]
["2026-09-16T17:39:25.130873+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:39:25.131605+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.131667+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:39:25.131835+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.131838+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:39:25.131896+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:39:25.131896+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.131986+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.132707+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.132978+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.132978+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.133043+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.135766+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:39:25.140821+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:39:25.142716+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.142756+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.146916+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:39:25.174239+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:39:25.174306+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.174366+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.220053+00:00", "trade", 10.6, 104.0]
["2026-09-16T17:39:25.332222+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.431959+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.432024+00:00", "trade", 10.595, 106.0]
["2026-09-16T17:39:25.443301+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.443313+00:00", "trade", 10.595, 70.0]
["2026-09-16T17:39:25.443361+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:25.443376+00:00", "trade", 10.595, 106.0]
["2026-09-16T17:39:25.459380+00:00", "trade", 10.595, 35.0]
["2026-09-16T17:39:25.459428+00:00", "trade", 10.595, 35.0]
["2026-09-16T17:39:25.472157+00:00", "trade", 10.598, 35.0]
["2026-09-16T17:39:26.638075+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:26.655762+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:26.655822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:26.655824+00:00", "trade", 10.588, 31.0]
["2026-09-16T17:39:26.660870+00:00", "trade", 10.588, 5.0]
["2026-09-16T17:39:26.716860+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:39:27.930713+00:00", "trade", 10.5999, 120.0]
["2026-09-16T17:39:27.932025+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:27.932100+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:27.981598+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:27.981658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:28.036917+00:00", "trade", 10.594, 2.0]
["2026-09-16T17:39:29.133887+00:00", "trade", 10.5908, 28.0]
["2026-09-16T17:39:30.005042+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.363377+00:00", "trade", 10.595, 82.0]
["2026-09-16T17:39:30.363499+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.363549+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.363554+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.415413+00:00", "trade", 10.595, 14.0]
["2026-09-16T17:39:30.541913+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.541973+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:30.552055+00:00", "trade", 10.5893, 2.0]
["2026-09-16T17:39:30.723735+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:31.315347+00:00", "trade", 10.5909, 29.0]
["2026-09-16T17:39:32.571847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:32.675839+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:35.234856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:35.234906+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:35.351317+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:39:36.027879+00:00", "trade", 10.5889, 10.0]
["2026-09-16T17:39:36.034085+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.034145+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.034211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.384596+00:00", "trade", 10.595, 32.0]
["2026-09-16T17:39:36.384719+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.421289+00:00", "trade", 10.5927, 5.0]
["2026-09-16T17:39:36.705055+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.705060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:36.839992+00:00", "trade", 10.5889, 27.0]
["2026-09-16T17:39:38.220694+00:00", "trade", 10.5902, 115.0]
["2026-09-16T17:39:38.220827+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:38.220832+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:38.382905+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:38.439933+00:00", "trade", 10.595, 40.0]
["2026-09-16T17:39:38.668025+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:38.820552+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:39.715486+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:39.715534+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:39.715544+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:39.906919+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:39.906924+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:39.906989+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:40.229185+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:40.246717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:40.849884+00:00", "trade", 10.5927, 1.0]
["2026-09-16T17:39:41.267225+00:00", "trade", 10.589, 1.0]
["2026-09-16T17:39:41.895779+00:00", "trade", 10.5926, 13.0]
["2026-09-16T17:39:42.947485+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.059271+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.068944+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.129067+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.337531+00:00", "trade", 10.595, 300.0]
["2026-09-16T17:39:43.337662+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.337672+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.435486+00:00", "trade", 10.595, 39.0]
["2026-09-16T17:39:43.435620+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.435680+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.436948+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.559029+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:43.738996+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:44.411200+00:00", "trade", 10.5954, 1.0]
["2026-09-16T17:39:44.670350+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:44.834169+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:47.128296+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:47.128307+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:47.202361+00:00", "trade", 10.595, 13.0]
["2026-09-16T17:39:47.303867+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:47.547427+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:47.873890+00:00", "trade", 10.595, 55.0]
["2026-09-16T17:39:48.235974+00:00", "trade", 10.5954, 1.0]
["2026-09-16T17:39:48.649446+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:48.650022+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:48.650158+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:48.650273+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:49.108489+00:00", "trade", 10.5955, 2.0]
["2026-09-16T17:39:49.449933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:49.450004+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:49.451442+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:49.834492+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.200658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.200708+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.201079+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.201139+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.201715+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.202081+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.202843+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.434333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.593617+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.593677+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.593683+00:00", "trade", 10.595, 135.0]
["2026-09-16T17:39:50.593697+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.593717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.593797+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.593797+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.594302+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.638074+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.638363+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.638474+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.638766+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.687208+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.731858+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:50.851244+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.851249+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.851309+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.851369+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.929695+00:00", "trade", 10.589, 100.0]
["2026-09-16T17:39:50.977724+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.977737+00:00", "trade", 10.595, 80.0]
["2026-09-16T17:39:50.977754+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.977805+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:50.977815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:51.083456+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:51.163817+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:51.163867+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:51.400820+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:52.732889+00:00", "trade", 10.595, 14.0]
["2026-09-16T17:39:53.562681+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:39:53.562728+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:53.847179+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:54.056869+00:00", "trade", 10.5954, 6.0]
["2026-09-16T17:39:54.487637+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:39:54.497980+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:54.498031+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:54.690979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:54.836094+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:55.987589+00:00", "trade", 10.5954, 1.0]
["2026-09-16T17:39:56.009458+00:00", "trade", 10.589, 5.0]
["2026-09-16T17:39:56.065820+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:39:56.397550+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:57.469418+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:39:57.469578+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:57.469628+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:57.469968+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:57.470034+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:57.648924+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:59.446692+00:00", "trade", 10.5945, 50.0]
["2026-09-16T17:39:59.446837+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:59.446887+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:39:59.835981+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:00.005109+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:00.028058+00:00", "trade", 10.595, 70.0]
["2026-09-16T17:40:00.030656+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:40:00.032271+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:40:00.408708+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:00.489319+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:00.489750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:00.489856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.043460+00:00", "trade", 10.5955, 1.0]
["2026-09-16T17:40:01.069764+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.069824+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.070220+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.070736+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.260378+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:40:01.260497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.522785+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:01.592911+00:00", "trade", 10.5888, 2.0]
["2026-09-16T17:40:02.108713+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.149016+00:00", "trade", 10.594, 5.0]
["2026-09-16T17:40:02.302513+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.302531+00:00", "trade", 10.595, 12.0]
["2026-09-16T17:40:02.303601+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.573472+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:02.761425+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:40:02.761795+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.762737+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.915249+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:02.963015+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:02.963063+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:03.217162+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:03.385242+00:00", "trade", 10.595, 1000.0]
["2026-09-16T17:40:03.385377+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:03.513627+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:40:03.719165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:03.719290+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:04.434475+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:04.434495+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:04.434530+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:05.375291+00:00", "trade", 10.6067, 10.0]
["2026-09-16T17:40:05.595949+00:00", "trade", 10.5954, 5.0]
["2026-09-16T17:40:06.257341+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:40:06.257462+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:06.257492+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:06.304269+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:06.730446+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:06.735728+00:00", "trade", 10.595, 89.0]
["2026-09-16T17:40:06.735730+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:40:06.735849+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:06.909482+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.215128+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.215189+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.215725+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.216421+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.216467+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.526293+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.529006+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:40:07.529120+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:07.634389+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:07.724375+00:00", "trade", 10.5954, 1.0]
["2026-09-16T17:40:07.815109+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:07.951714+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:08.439381+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:40:09.113024+00:00", "trade", 10.595, 13.0]
["2026-09-16T17:40:09.114040+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:40:09.175973+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:09.400173+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:11.872700+00:00", "trade", 10.5911, 6.0]
["2026-09-16T17:40:12.275769+00:00", "trade", 10.5888, 2.0]
["2026-09-16T17:40:12.739098+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:14.070813+00:00", "trade", 10.5954, 1.0]
["2026-09-16T17:40:14.239902+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:14.297816+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:14.298292+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:14.299289+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:14.464181+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:15.790733+00:00", "trade", 10.5911, 6.0]
["2026-09-16T17:40:16.030288+00:00", "trade", 10.5927, 3.0]
["2026-09-16T17:40:16.083172+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:40:16.183677+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:40:16.258160+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:40:16.659792+00:00", "trade", 10.5888, 1.0]
["2026-09-16T17:40:16.792266+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:40:16.922680+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:40:16.922809+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:17.073371+00:00", "trade", 10.595, 2470.0]
["2026-09-16T17:40:17.309318+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:17.309653+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:17.354420+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:17.384972+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:17.731735+00:00", "trade", 10.5953, 9.0]
["2026-09-16T17:40:18.397960+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:18.398205+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:18.401263+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:18.421350+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:21.000806+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:21.337168+00:00", "trade", 10.5892, 1.0]
["2026-09-16T17:40:22.207956+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:40:22.208095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:22.915117+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:23.532517+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:23.685076+00:00", "trade", 10.595, 50.0]
["2026-09-16T17:40:23.685200+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:23.917803+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:23.918154+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:23.963273+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:40:24.142402+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:24.142452+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:24.145970+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:24.164905+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:24.164926+00:00", "trade", 10.595, 26.0]
["2026-09-16T17:40:24.371541+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:25.759951+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:25.760016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:25.760392+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.576977+00:00", "trade", 10.606, 15.0]
["2026-09-16T17:40:26.577113+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.577163+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.902070+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:26.975787+00:00", "trade", 10.5974, 1240.0]
["2026-09-16T17:40:26.978602+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:40:26.978602+00:00", "trade", 10.6, 21.0]
["2026-09-16T17:40:26.978607+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.978657+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.978722+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.978743+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.979489+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.979529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:26.979655+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:27.131295+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:29.976818+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:40:30.005135+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.009555+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.010788+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.010838+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.010959+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.081817+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.081877+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.082779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.632761+00:00", "trade", 10.6, 3.0]
["2026-09-16T17:40:30.632807+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.632818+00:00", "trade", 10.6, 23.0]
["2026-09-16T17:40:30.633082+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.633358+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.756059+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.756120+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.756180+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.756225+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:30.775525+00:00", "trade", 10.5954, 29.0]
["2026-09-16T17:40:32.180094+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:32.180861+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:32.180931+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:32.181507+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:32.181577+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:32.856912+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:33.422115+00:00", "trade", 10.595, 83.0]
["2026-09-16T17:40:33.422115+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:40:33.422236+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:33.422286+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:33.422306+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:33.423158+00:00", "trade", 10.595, 174.0]
["2026-09-16T17:40:33.724549+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:33.724609+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:33.751238+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:34.339110+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:34.914173+00:00", "trade", 10.5896, 2.0]
["2026-09-16T17:40:35.795300+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:40:37.596070+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:37.596120+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:38.859126+00:00", "trade", 10.6057, 12.0]
["2026-09-16T17:40:39.904902+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:39.905929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.158635+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.158640+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.158646+00:00", "trade", 10.6, 14.0]
["2026-09-16T17:40:40.158690+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.158805+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.159251+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.159367+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.159723+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.160817+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160817+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:40:40.160848+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:40:40.160848+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:40:40.160850+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.160853+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160853+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160856+00:00", "trade", 10.6, 1100.0]
["2026-09-16T17:40:40.160856+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160936+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.160944+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160944+00:00", "trade", 10.6, 371.0]
["2026-09-16T17:40:40.160951+00:00", "trade", 10.6, 29.0]
["2026-09-16T17:40:40.160951+00:00", "trade", 10.6, 71.0]
["2026-09-16T17:40:40.160953+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.160953+00:00", "trade", 10.6, 29.0]
["2026-09-16T17:40:40.160961+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161036+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161041+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161106+00:00", "trade", 10.6, 13.0]
["2026-09-16T17:40:40.161109+00:00", "trade", 10.6, 87.0]
["2026-09-16T17:40:40.161342+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161486+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:40:40.161487+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161488+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:40:40.161491+00:00", "trade", 10.6, 79.0]
["2026-09-16T17:40:40.161777+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161777+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.161900+00:00", "trade", 10.6, 13.0]
["2026-09-16T17:40:40.161906+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:40.162088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162093+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162173+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162234+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:40:40.162379+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162409+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162454+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.162935+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.163590+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:40:40.163612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.164721+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:40:40.164922+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:40:40.166381+00:00", "trade", 10.6, 30.0]
["2026-09-16T17:40:40.171220+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.171295+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.171731+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.171731+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.183846+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:40:40.192110+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.246278+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:40:40.262752+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.313899+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:40.859225+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:40:42.714244+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714249+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714285+00:00", "trade", 10.6, 24.0]
["2026-09-16T17:40:42.714285+00:00", "trade", 10.6, 21.0]
["2026-09-16T17:40:42.714334+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714359+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714389+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714399+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714404+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:40:42.714417+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:40:42.714439+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.714453+00:00", "trade", 10.6, 194.0]
["2026-09-16T17:40:42.715118+00:00", "trade", 10.6, 28.0]
["2026-09-16T17:40:42.716013+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.716379+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.717326+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.718759+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.718794+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.720524+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.720681+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:40:42.762343+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.791272+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.818747+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.883767+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:42.884779+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:43.220762+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:43.296252+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:43.714340+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:44.138596+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:40:44.499345+00:00", "trade", 10.6022, 19.0]
["2026-09-16T17:40:45.244702+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:45.244712+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:45.244763+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:45.245149+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:45.245309+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.099644+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.099699+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.100707+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.355297+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.439198+00:00", "trade", 10.61, 40.0]
["2026-09-16T17:40:46.439612+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.439722+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.439913+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.439993+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.440299+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.440299+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.441296+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.442454+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.442935+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.590857+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:46.855511+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.459053+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:40:49.459193+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.462337+00:00", "trade", 10.5911, 400.0]
["2026-09-16T17:40:49.534716+00:00", "trade", 10.5972, 2.0]
["2026-09-16T17:40:49.535780+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.535785+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.538240+00:00", "trade", 10.61, 18.0]
["2026-09-16T17:40:49.539264+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.539264+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.761487+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.998415+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.998565+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:49.999372+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.001292+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.036069+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.038184+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.112576+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.113052+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.515064+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:40:50.515138+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.515178+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.515353+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516060+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516060+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516085+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516416+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516491+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.516541+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.518982+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.565322+00:00", "trade", 10.61, 47.0]
["2026-09-16T17:40:50.565377+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.565814+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.565878+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.565994+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.566360+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.566360+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:50.716050+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:51.101959+00:00", "trade", 10.6038, 9.0]
["2026-09-16T17:40:51.447920+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:51.448922+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.346040+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:40:52.467054+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:40:52.467122+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.467202+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.468134+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.468134+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.510711+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.510711+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.511668+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.547042+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:52.567846+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:53.671440+00:00", "trade", 10.5912, 4.0]
["2026-09-16T17:40:54.117454+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.118111+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.118351+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.145320+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.145761+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484396+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484401+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484406+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484416+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484441+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484787+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.484807+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.485739+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.486832+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.538560+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.540923+00:00", "trade", 10.61, 300.0]
["2026-09-16T17:40:54.540926+00:00", "trade", 10.61, 29.0]
["2026-09-16T17:40:54.540985+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.540996+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541000+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541046+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541066+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541071+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541091+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.541888+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.542444+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.542504+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.542559+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.609704+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:54.685760+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:55.434935+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.120190+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:40:56.120234+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.120264+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.120324+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.120374+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.121161+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.121602+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.271694+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.271754+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:56.275052+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.275444+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.275499+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.275785+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.275860+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.279579+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.581391+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.581446+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.893553+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.897382+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:57.897818+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:58.578679+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:40:58.578817+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:58.579708+00:00", "trade", 10.605, 19.0]
["2026-09-16T17:40:58.686949+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.086102+00:00", "trade", 10.605, 5.0]
["2026-09-16T17:40:59.211010+00:00", "trade", 10.61, 107.0]
["2026-09-16T17:40:59.359440+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:40:59.359612+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.429684+00:00", "trade", 10.608, 5.0]
["2026-09-16T17:40:59.429819+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.566469+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.566534+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.566905+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:40:59.566965+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.005146+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.070167+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:41:00.071248+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.102698+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.281398+00:00", "trade", 10.5983, 2.0]
["2026-09-16T17:41:00.617010+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.617071+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.617126+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.617171+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.617196+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:00.655586+00:00", "trade", 10.5983, 2.0]
["2026-09-16T17:41:00.723533+00:00", "trade", 10.61, 65.0]
["2026-09-16T17:41:01.256453+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:01.259271+00:00", "trade", 10.605, 88.0]
["2026-09-16T17:41:01.805257+00:00", "trade", 10.608, 3.0]
["2026-09-16T17:41:01.805621+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:41:01.831387+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:01.832228+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:02.654357+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:04.512658+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:04.512779+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:04.514252+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:04.835225+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:05.407129+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:05.408237+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:05.410984+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:05.508961+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:05.830943+00:00", "trade", 10.605, 400.0]
["2026-09-16T17:41:07.125082+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:07.125147+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:07.736102+00:00", "trade", 10.5918, 2.0]
["2026-09-16T17:41:07.929078+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:07.929128+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:07.929559+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:07.929719+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:08.500937+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:08.911026+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:09.052189+00:00", "trade", 10.605, 16.0]
["2026-09-16T17:41:09.062326+00:00", "trade", 10.5993, 1.0]
["2026-09-16T17:41:09.064900+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:41:09.985505+00:00", "trade", 10.5993, 2.0]
["2026-09-16T17:41:10.389356+00:00", "trade", 10.604, 20.0]
["2026-09-16T17:41:10.648025+00:00", "trade", 10.6001, 35.0]
["2026-09-16T17:41:10.670043+00:00", "trade", 10.602, 35.0]
["2026-09-16T17:41:10.723519+00:00", "trade", 10.602, 70.0]
["2026-09-16T17:41:10.750463+00:00", "trade", 10.6031, 106.0]
["2026-09-16T17:41:10.935108+00:00", "trade", 10.605, 35.0]
["2026-09-16T17:41:11.018605+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:11.052696+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:11.401264+00:00", "trade", 10.603, 100.0]
["2026-09-16T17:41:11.411551+00:00", "trade", 10.603, 100.0]
["2026-09-16T17:41:12.030305+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.030360+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.030450+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.030515+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.035271+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.070871+00:00", "trade", 10.5919, 5.0]
["2026-09-16T17:41:12.072224+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:12.168582+00:00", "trade", 10.605, 106.0]
["2026-09-16T17:41:13.437246+00:00", "trade", 10.605, 1800.0]
["2026-09-16T17:41:13.664680+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:41:13.954758+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.117610+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.117670+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.656180+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.656501+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.656907+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:14.995592+00:00", "trade", 10.6003, 1.0]
["2026-09-16T17:41:15.236915+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:15.236991+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:15.236995+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:15.666787+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:16.905656+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:17.034831+00:00", "trade", 10.6004, 2.0]
["2026-09-16T17:41:17.159102+00:00", "trade", 10.6017, 2.0]
["2026-09-16T17:41:17.749798+00:00", "trade", 10.6017, 9.0]
["2026-09-16T17:41:19.332178+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:19.833690+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:19.833755+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:19.833760+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:21.075324+00:00", "trade", 10.5929, 2.0]
["2026-09-16T17:41:21.200864+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:21.200869+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:21.200914+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:21.586556+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:21.586569+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:21.586681+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:22.190202+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:41:22.350014+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:41:23.386845+00:00", "trade", 10.6099, 1.0]
["2026-09-16T17:41:23.388232+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:23.389225+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:23.438207+00:00", "trade", 10.605, 387.0]
["2026-09-16T17:41:23.438754+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:41:24.024349+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.024750+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.244823+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.348805+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.351883+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.351963+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:24.359672+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:41:24.713860+00:00", "trade", 10.6014, 1.0]
["2026-09-16T17:41:25.352480+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:25.352836+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:25.352957+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:25.353242+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:26.353384+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:26.353735+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:26.353855+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.354914+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.355210+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.366793+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.472744+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.482493+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:27.482974+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:28.208979+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:28.936071+00:00", "trade", 10.6016, 15.0]
["2026-09-16T17:41:28.937100+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:41:28.943580+00:00", "trade", 10.6016, 1.0]
["2026-09-16T17:41:29.213762+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:29.213807+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:29.527965+00:00", "trade", 10.5937, 100.0]
["2026-09-16T17:41:29.649297+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:29.649563+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:29.649969+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.005173+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.176831+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.176838+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:41:30.177392+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.177552+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181352+00:00", "trade", 10.6, 61.0]
["2026-09-16T17:41:30.181352+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181436+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.181448+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:41:30.181452+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:41:30.181452+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.181462+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181464+00:00", "trade", 10.6, 539.0]
["2026-09-16T17:41:30.181466+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.181467+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181472+00:00", "trade", 10.6, 37.0]
["2026-09-16T17:41:30.181482+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181497+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181532+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.181562+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181577+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:41:30.181587+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:41:30.181589+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.181592+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:41:30.181597+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181597+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181597+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181647+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181657+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181662+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181672+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181707+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181808+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181838+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.181853+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.182159+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.183111+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.183847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.183873+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.184401+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:41:30.185687+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.185707+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.185712+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.185782+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.185872+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.188698+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:30.192097+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.201950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.213333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:30.517631+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:32.271373+00:00", "trade", 10.6025, 3.0]
["2026-09-16T17:41:32.344006+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:33.351973+00:00", "trade", 10.5986, 10.0]
["2026-09-16T17:41:33.568824+00:00", "trade", 10.5999, 1.0]
["2026-09-16T17:41:35.366448+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:41:35.387155+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:41:35.387284+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.387324+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.387374+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.387720+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.387815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.387865+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.388126+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.421623+00:00", "trade", 10.6025, 33.0]
["2026-09-16T17:41:35.421756+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.421806+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.525452+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.525988+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.574203+00:00", "trade", 10.6016, 21.0]
["2026-09-16T17:41:35.625761+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:35.626688+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:36.228327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:36.229641+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:36.245353+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:36.865327+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:41:37.288737+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.288763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.790024+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.790214+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.791147+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.791588+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.814788+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.814833+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:37.928964+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:38.141251+00:00", "trade", 10.5941, 3.0]
["2026-09-16T17:41:39.945758+00:00", "trade", 10.5986, 21.0]
["2026-09-16T17:41:42.234978+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:43.105788+00:00", "trade", 10.6, 813.0]
["2026-09-16T17:41:43.105922+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:43.164439+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:41:43.239375+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:43.403966+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:43.631762+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:41:43.734736+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:41:43.943854+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:44.988727+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:44.988963+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:44.989143+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:44.993769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:45.006710+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:45.006768+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:41:45.006775+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:45.109134+00:00", "trade", 10.5952, 10.0]
["2026-09-16T17:41:46.340639+00:00", "trade", 10.5942, 1.0]
["2026-09-16T17:41:47.610653+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:47.610698+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.141301+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.141521+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.141581+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.141591+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.146232+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.298514+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.304469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.304524+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.738580+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:49.946959+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:41:49.947982+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:41:50.046828+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:50.047209+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:50.149289+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:41:50.252194+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:41:50.297809+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:41:52.171138+00:00", "trade", 10.6, 2850.0]
["2026-09-16T17:41:52.171277+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:52.177898+00:00", "trade", 10.598, 7.0]
["2026-09-16T17:41:52.200172+00:00", "trade", 10.5975, 6.0]
["2026-09-16T17:41:52.323629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:52.417213+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:41:52.429901+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:52.430237+00:00", "trade", 10.6, 32.0]
["2026-09-16T17:41:52.430237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:52.430287+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:52.581682+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:54.544123+00:00", "trade", 10.5946, 3.0]
["2026-09-16T17:41:55.295757+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:55.295759+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:55.295822+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:41:55.295872+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:55.296321+00:00", "trade", 10.6, 13.0]
["2026-09-16T17:41:55.339902+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:55.492114+00:00", "trade", 10.6, 40.0]
["2026-09-16T17:41:55.492234+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:55.577722+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.529498+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:57.529501+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:41:57.529591+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.529616+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.529621+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.530523+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.530523+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:57.534354+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:41:57.538077+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:41:57.629543+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:58.164120+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:41:58.164239+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:58.294308+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:41:58.904816+00:00", "trade", 10.5947, 14.0]
["2026-09-16T17:42:00.005205+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:01.721072+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:01.722084+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:01.722526+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:01.984167+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:01.984313+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:02.109289+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:42:04.547750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:05.469234+00:00", "trade", 10.6, 30.0]
["2026-09-16T17:42:05.469355+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:05.470256+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:42:05.470382+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:05.471901+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:05.491016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:05.492921+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:06.269552+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:06.377358+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:07.294698+00:00", "trade", 10.5956, 5.0]
["2026-09-16T17:42:07.301975+00:00", "trade", 10.5956, 1.0]
["2026-09-16T17:42:07.304874+00:00", "trade", 10.5956, 6.0]
["2026-09-16T17:42:07.307367+00:00", "trade", 10.5956, 2.0]
["2026-09-16T17:42:08.961680+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:42:09.372000+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.372008+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:42:09.372065+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.372090+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.372105+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.372496+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.372842+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.376972+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.379332+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.385904+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:42:09.386629+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:42:09.675556+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.700065+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.834529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:09.835562+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:10.606580+00:00", "trade", 10.595, 60.0]
["2026-09-16T17:42:11.634074+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:11.637505+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:42:11.637579+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.637664+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.638506+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.638587+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.638587+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.638988+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.639469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.789811+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.790758+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:11.995169+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:12.407654+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:12.739736+00:00", "trade", 10.6001, 6.0]
["2026-09-16T17:42:12.774970+00:00", "trade", 10.6, 101.0]
["2026-09-16T17:42:12.788084+00:00", "trade", 10.598, 10.0]
["2026-09-16T17:42:12.905480+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:42:12.905853+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:42:13.913107+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.913628+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.913688+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.914846+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.915327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.915327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:13.916846+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:14.139520+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:14.178518+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:14.186853+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:14.568144+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:14.876659+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:42:15.144920+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:15.145646+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:15.290851+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:16.250242+00:00", "trade", 10.5999, 3.0]
["2026-09-16T17:42:16.367725+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:16.612216+00:00", "trade", 10.5949, 4.0]
["2026-09-16T17:42:16.918184+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:16.918224+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:17.093200+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:17.768466+00:00", "trade", 10.6, 8.0]
["2026-09-16T17:42:17.773141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:18.950203+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:19.111822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:19.135669+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:19.135684+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:19.136541+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:19.294064+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:42:21.016874+00:00", "trade", 10.595, 176.0]
["2026-09-16T17:42:21.016995+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.017371+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.024352+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.025315+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.025355+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.025515+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.059526+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.078291+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:42:21.329919+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:21.330976+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:28.133599+00:00", "trade", 10.595, 28.0]
["2026-09-16T17:42:28.133728+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:28.275435+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.162508+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.163360+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789373+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:42:29.789376+00:00", "trade", 10.6, 85.0]
["2026-09-16T17:42:29.789443+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789445+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:42:29.789448+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:42:29.789468+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789468+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789503+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789518+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.789904+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.940562+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.940612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.941494+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:29.941494+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.005221+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.128101+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:42:30.176143+00:00", "trade", 10.5996, 30.0]
["2026-09-16T17:42:30.270757+00:00", "trade", 10.5989, 1.0]
["2026-09-16T17:42:30.277839+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.278686+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.333180+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.493445+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:30.570940+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.571863+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.593148+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.618931+00:00", "trade", 10.5926, 3.0]
["2026-09-16T17:42:30.619997+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:30.621381+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:42:31.335753+00:00", "trade", 10.5989, 1.0]
["2026-09-16T17:42:31.336831+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:31.338269+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:31.340249+00:00", "trade", 10.5989, 1.0]
["2026-09-16T17:42:31.959038+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:42:31.959160+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:31.959225+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:32.212447+00:00", "trade", 10.595, 235.0]
["2026-09-16T17:42:32.373800+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:32.374797+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:32.376486+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.121978+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.122043+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.249432+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:33.519197+00:00", "trade", 10.6, 31.0]
["2026-09-16T17:42:33.519202+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.519327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.519332+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:33.576734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:35.132135+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:35.132180+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:35.326188+00:00", "trade", 10.5952, 13.0]
["2026-09-16T17:42:35.526227+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:35.566038+00:00", "trade", 10.5951, 3.0]
["2026-09-16T17:42:36.952944+00:00", "trade", 10.5987, 1.0]
["2026-09-16T17:42:36.953954+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:42:38.438916+00:00", "trade", 10.6, 14.0]
["2026-09-16T17:42:39.701219+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:39.857260+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.635434+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.635810+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.635875+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.636000+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.636065+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.636236+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.636356+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:40.636792+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:41.367729+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:43.255102+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:43.255140+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:43.255586+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:42:43.255661+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:43.412484+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:43.527802+00:00", "trade", 10.5985, 1.0]
["2026-09-16T17:42:45.144943+00:00", "trade", 10.595, 29.0]
["2026-09-16T17:42:45.392564+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:42:45.478679+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:45.479616+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:45.480108+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:46.081483+00:00", "trade", 10.5986, 6.0]
["2026-09-16T17:42:47.219429+00:00", "trade", 10.5952, 1.0]
["2026-09-16T17:42:47.556542+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:47.824950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:47.825386+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:47.913984+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:48.102845+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:42:49.737033+00:00", "trade", 10.5986, 100.0]
["2026-09-16T17:42:49.793644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.794671+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.881241+00:00", "trade", 10.595, 1000.0]
["2026-09-16T17:42:49.965968+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.966304+00:00", "trade", 10.6, 39.0]
["2026-09-16T17:42:49.966349+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:42:49.966358+00:00", "trade", 10.6, 97.0]
["2026-09-16T17:42:49.966410+00:00", "trade", 10.6, 14.0]
["2026-09-16T17:42:49.966430+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.966476+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:42:49.966525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.966525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.967081+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.967322+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.967763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:49.976553+00:00", "trade", 10.6, 90.0]
["2026-09-16T17:42:49.978423+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.003608+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:42:50.003673+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.131186+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.268984+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.269219+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.270021+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.310202+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.586534+00:00", "trade", 10.5938, 71.0]
["2026-09-16T17:42:50.591556+00:00", "trade", 10.5938, 26.0]
["2026-09-16T17:42:50.593821+00:00", "trade", 10.5938, 18.0]
["2026-09-16T17:42:50.595312+00:00", "trade", 10.5938, 10.0]
["2026-09-16T17:42:50.598671+00:00", "trade", 10.5938, 9.0]
["2026-09-16T17:42:50.600770+00:00", "trade", 10.5938, 64.0]
["2026-09-16T17:42:50.602051+00:00", "trade", 10.5938, 6.0]
["2026-09-16T17:42:50.855823+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.855893+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.856374+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:50.856374+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.738656+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:42:51.838549+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.870297+00:00", "trade", 10.6, 12.0]
["2026-09-16T17:42:51.870409+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.870705+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.871382+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.871783+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.875341+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.875782+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.881912+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.881947+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:51.941859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:52.061188+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:52.180466+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:54.542730+00:00", "trade", 10.6004, 6.0]
["2026-09-16T17:42:55.148072+00:00", "trade", 10.5938, 25.0]
["2026-09-16T17:42:55.852544+00:00", "trade", 10.598, 5.0]
["2026-09-16T17:42:56.311907+00:00", "trade", 10.5954, 2.0]
["2026-09-16T17:42:58.708235+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:42:59.833865+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:00.005252+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:00.396577+00:00", "trade", 10.5955, 200.0]
["2026-09-16T17:43:00.950674+00:00", "trade", 10.596, 2.0]
["2026-09-16T17:43:01.284122+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:03.929138+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:04.291764+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:04.836835+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:06.174834+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:43:06.174970+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:06.303159+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:06.671280+00:00", "trade", 10.5956, 1.0]
["2026-09-16T17:43:07.149065+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.149275+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.149340+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.149797+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.188779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.776737+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.776759+00:00", "trade", 10.6, 14.0]
["2026-09-16T17:43:07.776759+00:00", "trade", 10.6, 86.0]
["2026-09-16T17:43:07.776797+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.777353+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.777353+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.777634+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.840979+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:43:07.841571+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:07.841691+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:08.070600+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:08.071141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:08.071567+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:08.213135+00:00", "trade", 10.6, 25.0]
["2026-09-16T17:43:08.214497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:08.881780+00:00", "trade", 10.595, 12.0]
["2026-09-16T17:43:08.883548+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:43:09.542167+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:09.568775+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:10.395235+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:10.529955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:10.530591+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:11.032083+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:11.134532+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:11.240759+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:11.240959+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.248484+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.392115+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.392190+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.392503+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:43:12.392546+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.524881+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.538437+00:00", "trade", 10.6, 500.0]
["2026-09-16T17:43:12.538573+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.642610+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.864864+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:12.897972+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:13.623893+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:13.675039+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:13.675094+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:14.545718+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:14.657651+00:00", "trade", 10.5969, 2.0]
["2026-09-16T17:43:14.657719+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:15.258073+00:00", "trade", 10.5957, 1.0]
["2026-09-16T17:43:15.608006+00:00", "trade", 10.598, 10.0]
["2026-09-16T17:43:16.274744+00:00", "trade", 10.5969, 1.0]
["2026-09-16T17:43:16.427126+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:43:16.427250+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.428122+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.428162+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.428202+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.428563+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.440557+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:16.858625+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.163745+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.164156+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.164963+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.255794+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.262791+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.262841+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.262842+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:17.262911+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.263437+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:43:17.263497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.263502+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.435362+00:00", "trade", 10.5937, 100.0]
["2026-09-16T17:43:17.436544+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.436669+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.436734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.678456+00:00", "trade", 10.5958, 6.0]
["2026-09-16T17:43:17.681355+00:00", "trade", 10.5958, 1.0]
["2026-09-16T17:43:17.710164+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.728603+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.729510+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:17.759636+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:18.328196+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:43:18.559217+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:19.488711+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:19.835790+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:20.581120+00:00", "trade", 10.595, 12.0]
["2026-09-16T17:43:21.885437+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:21.935539+00:00", "trade", 10.5937, 13.0]
["2026-09-16T17:43:24.013895+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:24.014867+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:24.015308+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:24.017589+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:24.430445+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:24.916525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:25.112561+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:27.539338+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:28.073191+00:00", "trade", 10.6, 9.0]
["2026-09-16T17:43:28.073327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:28.073970+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:43:28.074956+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:43:28.075888+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:43:28.076466+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:43:28.081779+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:43:28.084564+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:43:28.100451+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:43:28.165075+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:28.856935+00:00", "trade", 10.597, 1.0]
["2026-09-16T17:43:29.726491+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.005274+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.010341+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.044923+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.053909+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.448717+00:00", "trade", 10.5959, 2.0]
["2026-09-16T17:43:30.448858+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.449775+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:43:30.466711+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:30.468169+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:33.983127+00:00", "trade", 10.598, 100.0]
["2026-09-16T17:43:33.983262+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:33.984162+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:33.984220+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:33.984291+00:00", "trade", 10.595, 400.0]
["2026-09-16T17:43:33.984300+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:33.984791+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.006683+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.006738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.006859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.136151+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.384702+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.384787+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:34.385769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.169477+00:00", "trade", 10.5969, 3.0]
["2026-09-16T17:43:35.250299+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.250480+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.250480+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.250489+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:43:35.378719+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.378724+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.378774+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.648518+00:00", "trade", 10.59, 13.0]
["2026-09-16T17:43:35.811482+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.811558+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.986203+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.986273+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:35.986403+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:36.069374+00:00", "trade", 10.598, 2.0]
["2026-09-16T17:43:37.343388+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:37.548937+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:38.900609+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:38.900699+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.024949+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.033861+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.037785+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.129089+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:39.129137+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.129738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.129738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.129738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.130179+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:39.473543+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:43:39.474565+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:43:39.514725+00:00", "trade", 10.595, 32.0]
["2026-09-16T17:43:39.514859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:40.146034+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:40.421428+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:41.325007+00:00", "trade", 10.5976, 6.0]
["2026-09-16T17:43:41.325367+00:00", "trade", 10.5976, 1.0]
["2026-09-16T17:43:41.643358+00:00", "trade", 10.5963, 3.0]
["2026-09-16T17:43:41.782919+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:41.791304+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:41.885678+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:42.223151+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:42.223275+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:42.223285+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:42.536074+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:43.416997+00:00", "trade", 10.5968, 1.0]
["2026-09-16T17:43:46.571725+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:46.781179+00:00", "trade", 10.5978, 1.0]
["2026-09-16T17:43:47.001466+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.064802+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.195832+00:00", "trade", 10.5986, 5.0]
["2026-09-16T17:43:47.202148+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.590241+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.739595+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.741279+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.741284+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:47.742211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:49.679876+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:50.099494+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:50.099494+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:50.099515+00:00", "trade", 10.595, 70.0]
["2026-09-16T17:43:50.110835+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:50.139083+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:50.151358+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:43:50.236469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:51.115332+00:00", "trade", 10.5972, 7.0]
["2026-09-16T17:43:51.861230+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:51.861657+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:43:51.861777+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:51.861792+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:51.862769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:51.864692+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:43:52.012876+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.012931+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.013036+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.013091+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.464815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.464875+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.464894+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:52.465541+00:00", "trade", 10.595, 8.0]
["2026-09-16T17:43:52.616540+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.867186+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.867241+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:52.867251+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.108426+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:43:53.267787+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.267859+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.267868+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.268091+00:00", "trade", 10.595, 109.0]
["2026-09-16T17:43:53.268241+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.311761+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.312028+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.312158+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.312269+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.312500+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.357421+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:53.522348+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522428+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522689+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522689+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522709+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522774+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.522839+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.669202+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.669784+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.669859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:53.670430+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.451382+00:00", "trade", 10.5964, 3.0]
["2026-09-16T17:43:54.631168+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.631178+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.631233+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.631238+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.631255+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:54.631259+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.782568+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.835677+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:43:54.835679+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.835790+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.835840+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:54.933888+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:55.094334+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:55.857372+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:58.083844+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:58.083853+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:58.084505+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:58.100128+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:58.282499+00:00", "trade", 10.592, 10.0]
["2026-09-16T17:43:58.323478+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:58.323489+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:43:58.407152+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:43:59.677301+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:00.005295+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:00.358560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:00.358567+00:00", "trade", 10.595, 29.0]
["2026-09-16T17:44:00.518415+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.070622+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.076571+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.076942+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.154702+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.154709+00:00", "trade", 10.5963, 2.0]
["2026-09-16T17:44:01.154832+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.154892+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.155820+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.155935+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.295155+00:00", "trade", 10.5963, 2.0]
["2026-09-16T17:44:01.296509+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:01.300026+00:00", "trade", 10.5963, 1.0]
["2026-09-16T17:44:01.302198+00:00", "trade", 10.5963, 6.0]
["2026-09-16T17:44:01.304700+00:00", "trade", 10.5963, 4.0]
["2026-09-16T17:44:02.615027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:02.615092+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:03.286869+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:03.286881+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:03.303458+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:03.304025+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:03.304025+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:03.433314+00:00", "trade", 10.5986, 2.0]
["2026-09-16T17:44:03.440266+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:03.634682+00:00", "trade", 10.5965, 5.0]
["2026-09-16T17:44:03.804013+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:04.032268+00:00", "trade", 10.5924, 1.0]
["2026-09-16T17:44:04.032290+00:00", "trade", 10.5924, 1.0]
["2026-09-16T17:44:04.209116+00:00", "trade", 10.5924, 5.0]
["2026-09-16T17:44:04.209140+00:00", "trade", 10.5924, 1.0]
["2026-09-16T17:44:04.889818+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:04.889874+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.184739+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.184739+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.184756+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:08.286651+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.378184+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.378197+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:44:08.378197+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:44:08.509095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.509150+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.510242+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.549893+00:00", "trade", 10.595, 98.0]
["2026-09-16T17:44:08.550007+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.739708+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:08.813668+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:44:08.813683+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:44:11.682862+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:11.682933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:12.655767+00:00", "trade", 10.5955, 3.0]
["2026-09-16T17:44:12.656924+00:00", "trade", 10.595, 8.0]
["2026-09-16T17:44:12.657058+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:12.657063+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:13.057359+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:13.948853+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:14.120721+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:15.276125+00:00", "trade", 10.5933, 100.0]
["2026-09-16T17:44:15.716991+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:44:15.717115+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:15.717120+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:16.062636+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:16.968454+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:17.507861+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:17.508402+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:17.673966+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:17.674201+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:17.728510+00:00", "trade", 10.5955, 13.0]
["2026-09-16T17:44:17.815588+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:17.885829+00:00", "trade", 10.5985, 1.0]
["2026-09-16T17:44:17.947758+00:00", "trade", 10.59, 1000.0]
["2026-09-16T17:44:17.947887+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:18.126100+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:18.126160+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:18.126210+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:18.668153+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:19.578639+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:44:19.580010+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:19.597166+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:19.597472+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:19.597537+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:20.091095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:20.091111+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:20.196726+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:20.279813+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:20.279828+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:44:20.279864+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:20.449046+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:20.597779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.280669+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:44:21.655297+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.655322+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.655362+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.655774+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.655934+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:21.655989+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:22.266189+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:22.266821+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:22.376389+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:44:22.376516+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:23.316706+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.354081+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.354086+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.354102+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:24.524491+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.545707+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.546007+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.555149+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.555640+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.568952+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.568957+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:24.568966+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:24.588248+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:25.996479+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:25.996875+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:26.016693+00:00", "trade", 10.5943, 1.0]
["2026-09-16T17:44:27.004234+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:27.538369+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:28.144250+00:00", "trade", 10.595, 3.0]
["2026-09-16T17:44:28.144389+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:28.144745+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:28.144795+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:28.144950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:28.145290+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:44:28.146541+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:44:29.776047+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:29.826056+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:29.826121+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:29.826171+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:29.826847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:30.005312+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:30.389190+00:00", "trade", 10.5984, 2.0]
["2026-09-16T17:44:30.498208+00:00", "trade", 10.594, 3.0]
["2026-09-16T17:44:31.198337+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:31.198613+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:31.558954+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:31.756027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:31.756032+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:31.756043+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:44:31.907026+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:32.091023+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:32.091073+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:32.324493+00:00", "trade", 10.5984, 100.0]
["2026-09-16T17:44:32.324664+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:33.013957+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:33.014007+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:33.014543+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:33.014769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:33.955765+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:36.955866+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:44:36.956891+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:44:36.957018+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:36.961348+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:36.962150+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:36.965814+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:37.090856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:37.451052+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.764869+00:00", "trade", 10.595, 183.0]
["2026-09-16T17:44:38.764989+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.764999+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.765035+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.765060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.915467+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:38.920193+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:39.529541+00:00", "trade", 10.595, 3.0]
["2026-09-16T17:44:39.529566+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:39.529612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:39.546903+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:39.752714+00:00", "trade", 10.5984, 1.0]
["2026-09-16T17:44:39.838320+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.161316+00:00", "trade", 10.5933, 3.0]
["2026-09-16T17:44:40.328285+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.328295+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.328951+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.425611+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.919244+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.919294+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:40.920186+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:41.944436+00:00", "trade", 10.5999, 47.0]
["2026-09-16T17:44:41.944576+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:41.944576+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:41.944596+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:41.945799+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:41.946044+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.076980+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.077051+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.281589+00:00", "trade", 10.59, 400.0]
["2026-09-16T17:44:42.281717+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.282394+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.287310+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:42.398740+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:44.955135+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:44:44.956169+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:44:45.123577+00:00", "trade", 10.5927, 59.0]
["2026-09-16T17:44:46.823685+00:00", "trade", 10.5976, 1.0]
["2026-09-16T17:44:47.157764+00:00", "trade", 10.5931, 3.0]
["2026-09-16T17:44:47.158793+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:44:49.839243+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:49.839614+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:49.921704+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.238946+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.627534+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.631559+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.632541+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.705441+00:00", "trade", 10.595, 50.0]
["2026-09-16T17:44:52.705600+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.705600+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.938593+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:52.938599+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:53.422769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:53.422779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:53.422790+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:53.592435+00:00", "trade", 10.5985, 1.0]
["2026-09-16T17:44:53.687949+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:53.819672+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:54.598809+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:54.899023+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:44:54.899138+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:54.899143+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:54.944175+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:55.336463+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:44:55.336598+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:55.474240+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:55.965384+00:00", "trade", 10.5982, 26.0]
["2026-09-16T17:44:56.564736+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:56.565608+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:56.896297+00:00", "trade", 10.5932, 19.0]
["2026-09-16T17:44:57.097979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:57.097979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:57.097987+00:00", "trade", 10.595, 60.0]
["2026-09-16T17:44:57.252307+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:44:57.437818+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:44:57.504141+00:00", "trade", 10.5985, 1.0]
["2026-09-16T17:44:57.631466+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:57.631471+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:58.115076+00:00", "trade", 10.5949, 6.0]
["2026-09-16T17:44:58.299614+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:58.594811+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:58.757322+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:58.757487+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:58.758851+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:44:59.074500+00:00", "trade", 10.5973, 1.0]
["2026-09-16T17:44:59.074864+00:00", "trade", 10.5973, 1.0]
["2026-09-16T17:44:59.309655+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:00.005333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:00.155440+00:00", "trade", 10.5985, 3.0]
["2026-09-16T17:45:00.860796+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:01.090652+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:01.976031+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:02.027674+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:02.789396+00:00", "trade", 10.5985, 2.0]
["2026-09-16T17:45:03.101268+00:00", "trade", 10.5927, 3.0]
["2026-09-16T17:45:03.177537+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:03.555936+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:04.220746+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:04.614840+00:00", "trade", 10.5931, 11.0]
["2026-09-16T17:45:04.759692+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:04.836418+00:00", "trade", 10.595, 7.0]
["2026-09-16T17:45:04.836489+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:04.890688+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:05.212929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:05.505449+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:05.901160+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:06.829916+00:00", "trade", 10.595, 63.0]
["2026-09-16T17:45:06.829919+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:45:06.829922+00:00", "trade", 10.595, 13.0]
["2026-09-16T17:45:06.829925+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:45:06.830042+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:06.830052+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:06.830163+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:06.831225+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.132967+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.133520+00:00", "trade", 10.59, 67.0]
["2026-09-16T17:45:07.133694+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.134546+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.134942+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.284417+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.286221+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.316884+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.699433+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.845130+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.846057+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.849149+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.896402+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.896938+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:07.897394+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.733707+00:00", "trade", 10.595, 16.0]
["2026-09-16T17:45:08.733842+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.894980+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.894995+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.895832+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.974348+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:45:08.974351+00:00", "trade", 10.595, 79.0]
["2026-09-16T17:45:08.974464+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:08.974790+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.275644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.280927+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.280954+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:45:09.353389+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.486165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.487382+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:09.487393+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.296490+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.297453+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.397124+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.549817+00:00", "trade", 10.5976, 1.0]
["2026-09-16T17:45:10.832048+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.832750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:10.977974+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:45:11.171024+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:11.267776+00:00", "trade", 10.5986, 5.0]
["2026-09-16T17:45:11.677763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:11.678224+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.385060+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.385529+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:45:13.385747+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.386007+00:00", "trade", 10.595, 160.0]
["2026-09-16T17:45:13.386098+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.386133+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.386527+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:45:13.386659+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.387005+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.436297+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.436740+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:45:13.436924+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:45:13.450706+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:13.537067+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:14.265233+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:45:15.705716+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:15.708026+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:15.928485+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:15.928786+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:15.928926+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.134866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.134866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.134876+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.135211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.391831+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.391891+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:16.749642+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.444458+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.444513+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.639912+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.741964+00:00", "trade", 10.5928, 10.0]
["2026-09-16T17:45:17.750288+00:00", "trade", 10.595, 7.0]
["2026-09-16T17:45:17.750460+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.750465+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.751969+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:17.820138+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:45:17.820281+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:18.034761+00:00", "trade", 10.5944, 3.0]
["2026-09-16T17:45:18.445442+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:18.743239+00:00", "trade", 10.595, 50.0]
["2026-09-16T17:45:19.115505+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:45:19.115554+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:19.116477+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:45:19.116837+00:00", "trade", 10.595, 47.0]
["2026-09-16T17:45:19.208235+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:20.429361+00:00", "trade", 10.5929, 50.0]
["2026-09-16T17:45:21.246048+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:45:21.246098+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.348862+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.348932+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.479352+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.479763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.480209+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.485582+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.503589+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:21.635022+00:00", "trade", 10.5944, 1.0]
["2026-09-16T17:45:21.684720+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:22.291873+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:22.291933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:22.294299+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:22.598712+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:22.598838+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:23.193411+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:23.630820+00:00", "trade", 10.595, 38.0]
["2026-09-16T17:45:23.630950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:24.516560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:24.686139+00:00", "trade", 10.5937, 1.0]
["2026-09-16T17:45:25.157341+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:45:27.015565+00:00", "trade", 10.5989, 1.0]
["2026-09-16T17:45:30.005359+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:30.449742+00:00", "trade", 10.5939, 6.0]
["2026-09-16T17:45:32.175077+00:00", "trade", 10.5939, 3.0]
["2026-09-16T17:45:33.984739+00:00", "trade", 10.5938, 6.0]
["2026-09-16T17:45:37.755171+00:00", "trade", 10.5933, 11.0]
["2026-09-16T17:45:37.755307+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:37.866562+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:38.455743+00:00", "trade", 10.599, 4.0]
["2026-09-16T17:45:39.644288+00:00", "trade", 10.5937, 1.0]
["2026-09-16T17:45:40.189378+00:00", "trade", 10.5988, 2.0]
["2026-09-16T17:45:40.468252+00:00", "trade", 10.5999, 10.0]
["2026-09-16T17:45:41.595346+00:00", "trade", 10.5973, 5.0]
["2026-09-16T17:45:43.258508+00:00", "trade", 10.594, 1.0]
["2026-09-16T17:45:44.259166+00:00", "trade", 10.5973, 7.0]
["2026-09-16T17:45:44.259527+00:00", "trade", 10.5973, 1.0]
["2026-09-16T17:45:45.426057+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:45.446827+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:47.321653+00:00", "trade", 10.5948, 3.0]
["2026-09-16T17:45:49.575353+00:00", "trade", 10.5987, 1.0]
["2026-09-16T17:45:49.576698+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:45:49.576807+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:49.576863+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:45:49.577197+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:45:49.592578+00:00", "trade", 10.595, 17.0]
["2026-09-16T17:45:49.727991+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:49.944902+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:49.947418+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:50.260401+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:50.260472+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:50.320665+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:50.320755+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.224551+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:45:51.224684+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.224688+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.378093+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.378434+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.593435+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.741426+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:51.741476+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.185792+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.736461+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.736466+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.736475+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:45:52.889465+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.889886+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:52.889941+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:53.542977+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:45:54.614703+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:45:54.614815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:54.614862+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:45:54.614865+00:00", "trade", 10.595, 5.0]
["2026-09-16T17:45:54.615214+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:45:54.621670+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:45:54.700749+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.135453+00:00", "trade", 10.5951, 6.0]
["2026-09-16T17:45:55.484211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.484587+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.489489+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.490230+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.538114+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:55.538310+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:56.845834+00:00", "trade", 10.5973, 25.0]
["2026-09-16T17:45:59.689644+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:45:59.689786+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:59.690667+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:45:59.691316+00:00", "trade", 10.595, 75.0]
["2026-09-16T17:45:59.697008+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:45:59.766864+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.005381+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.228782+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.228832+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.228842+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.228872+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:00.228882+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:03.652907+00:00", "trade", 10.5948, 3.0]
["2026-09-16T17:46:04.529803+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:04.529999+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:04.530642+00:00", "trade", 10.5982, 2.0]
["2026-09-16T17:46:04.843995+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:04.844185+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:04.880828+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:05.455403+00:00", "trade", 10.5935, 12.0]
["2026-09-16T17:46:05.456761+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:05.460503+00:00", "trade", 10.5935, 9.0]
["2026-09-16T17:46:05.463116+00:00", "trade", 10.5935, 2.0]
["2026-09-16T17:46:05.465245+00:00", "trade", 10.5935, 1.0]
["2026-09-16T17:46:05.467501+00:00", "trade", 10.5935, 8.0]
["2026-09-16T17:46:06.222546+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:06.386942+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:06.944146+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:07.570164+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:08.661099+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:46:08.661154+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:46:08.661713+00:00", "trade", 10.595, 4.0]
["2026-09-16T17:46:08.662432+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:46:08.662550+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:08.662588+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:46:08.662883+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:46:08.662946+00:00", "trade", 10.595, 152.0]
["2026-09-16T17:46:08.663026+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:08.676078+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:46:08.723720+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:08.724520+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:46:08.725597+00:00", "trade", 10.595, 55.0]
["2026-09-16T17:46:08.765279+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:08.766401+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:08.965189+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:10.925152+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:10.925157+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:10.925598+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:11.836267+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:12.700090+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:12.700246+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:12.704872+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:12.704932+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.331935+00:00", "trade", 10.5978, 5.0]
["2026-09-16T17:46:13.363495+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:13.363617+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.363901+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:13.363923+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.364166+00:00", "trade", 10.595, 138.0]
["2026-09-16T17:46:13.364448+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:13.503394+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.503916+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.666537+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.667530+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:13.872704+00:00", "trade", 10.592, 10.0]
["2026-09-16T17:46:14.045783+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:14.045934+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:14.797215+00:00", "trade", 10.5971, 200.0]
["2026-09-16T17:46:15.379877+00:00", "trade", 10.595, 150.0]
["2026-09-16T17:46:15.624764+00:00", "trade", 10.5999, 200.0]
["2026-09-16T17:46:15.836590+00:00", "trade", 10.5971, 100.0]
["2026-09-16T17:46:15.873472+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:15.873527+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:15.878143+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.467168+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.536859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.536929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.537049+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.653837+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.653847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.653855+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:46:16.848619+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.848624+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:16.869783+00:00", "trade", 10.5971, 100.0]
["2026-09-16T17:46:16.873779+00:00", "trade", 10.595, 3.0]
["2026-09-16T17:46:17.063335+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:17.064402+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:17.064457+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:17.224473+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:46:17.260188+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:17.263140+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:17.758740+00:00", "trade", 10.5954, 7.0]
["2026-09-16T17:46:17.952810+00:00", "trade", 10.5971, 55.0]
["2026-09-16T17:46:18.207659+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:18.207714+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:18.350459+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:18.354689+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:18.822976+00:00", "trade", 10.5903, 50.0]
["2026-09-16T17:46:19.550729+00:00", "trade", 10.597, 3.0]
["2026-09-16T17:46:20.968572+00:00", "trade", 10.5922, 1.0]
["2026-09-16T17:46:20.968939+00:00", "trade", 10.5922, 1.0]
["2026-09-16T17:46:21.014214+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:21.014279+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:21.015693+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:21.905507+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122459+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122465+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122479+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122483+00:00", "trade", 10.59, 40.0]
["2026-09-16T17:46:23.122486+00:00", "trade", 10.59, 60.0]
["2026-09-16T17:46:23.122525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122555+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.122750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.273594+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.686630+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709354+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709364+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709369+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709378+00:00", "trade", 10.59, 65.0]
["2026-09-16T17:46:23.709535+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709911+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.709914+00:00", "trade", 10.59, 135.0]
["2026-09-16T17:46:23.709921+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.877760+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:23.877815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.103221+00:00", "trade", 10.5974, 5.0]
["2026-09-16T17:46:24.124451+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.179762+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.179772+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.844997+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:46:24.845810+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.846074+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:46:24.846164+00:00", "trade", 10.59, 31.0]
["2026-09-16T17:46:24.846763+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:24.847201+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:46:24.849204+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:46:25.003761+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:25.092431+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:25.201922+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:26.323923+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:26.806801+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:26.806921+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:27.021476+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:27.304739+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:27.320658+00:00", "trade", 10.595, 9.0]
["2026-09-16T17:46:27.517355+00:00", "trade", 10.5949, 3.0]
["2026-09-16T17:46:28.071566+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:28.611675+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:30.005413+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:30.204758+00:00", "trade", 10.5962, 1.0]
["2026-09-16T17:46:31.142212+00:00", "trade", 10.595, 175.0]
["2026-09-16T17:46:31.142344+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:31.142414+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:31.146750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:31.250020+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.110264+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.534984+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.535039+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.724203+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.853421+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.853446+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:32.853450+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:46:32.853927+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:33.006715+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:33.313883+00:00", "trade", 10.5951, 20.0]
["2026-09-16T17:46:34.265416+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:35.480797+00:00", "trade", 10.5962, 1.0]
["2026-09-16T17:46:35.924810+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.593970+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.593985+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:46:36.595624+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.597744+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.597747+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:46:36.604585+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.708923+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.770520+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:36.771001+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.176459+00:00", "trade", 10.595, 14.0]
["2026-09-16T17:46:41.177844+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.177874+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.178310+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.178511+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.313371+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.416514+00:00", "trade", 10.5948, 6.0]
["2026-09-16T17:46:41.547352+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:41.935646+00:00", "trade", 10.5941, 10.0]
["2026-09-16T17:46:42.577891+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:45.524845+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:45.895435+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:45.896568+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:45.896824+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:45.897190+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.495271+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.495276+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.496203+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.497962+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.498839+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.639840+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.640011+00:00", "trade", 10.595, 1218.0]
["2026-09-16T17:46:46.640015+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.640025+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.640095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.640501+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:46:46.642446+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:46.837187+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:46:47.093057+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:47.763219+00:00", "trade", 10.5945, 2.0]
["2026-09-16T17:46:48.455795+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:50.018379+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:50.063240+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:50.093626+00:00", "trade", 10.5958, 3.0]
["2026-09-16T17:46:50.222259+00:00", "trade", 10.5948, 13.0]
["2026-09-16T17:46:50.376941+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:50.377207+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:51.362969+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:51.362993+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:46:51.363029+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:51.363044+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:51.363069+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:51.549858+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.346301+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.346873+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.346943+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.666693+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.667685+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.671451+00:00", "trade", 10.595, 19.0]
["2026-09-16T17:46:52.671564+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:52.873750+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:46:53.085321+00:00", "trade", 10.5925, 24.0]
["2026-09-16T17:46:53.087463+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:46:54.909538+00:00", "trade", 10.595, 53.0]
["2026-09-16T17:46:54.909595+00:00", "trade", 10.595, 47.0]
["2026-09-16T17:46:56.519041+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:47:00.005438+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:00.369955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:01.525005+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:01.527165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:02.127796+00:00", "trade", 10.5944, 1.0]
["2026-09-16T17:47:02.311308+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:03.712037+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:03.809554+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:04.210226+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:04.211194+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:04.211399+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:04.286804+00:00", "trade", 10.5944, 2.0]
["2026-09-16T17:47:05.487471+00:00", "trade", 10.5948, 100.0]
["2026-09-16T17:47:05.490815+00:00", "trade", 10.595, 3.0]
["2026-09-16T17:47:05.630983+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.411715+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.633112+00:00", "trade", 10.595, 315.0]
["2026-09-16T17:47:07.633241+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.633291+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.634469+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.645129+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.645676+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.646117+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.647355+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:07.796454+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.570728+00:00", "trade", 10.595, 15.0]
["2026-09-16T17:47:08.588075+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.588176+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.588927+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.589053+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.590942+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:08.600826+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.696414+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.696420+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.696423+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:47:09.834972+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:47:09.834975+00:00", "trade", 10.59, 90.0]
["2026-09-16T17:47:09.835068+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835075+00:00", "trade", 10.59, 30.0]
["2026-09-16T17:47:09.835075+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:47:09.835075+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:47:09.835077+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835080+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:47:09.835101+00:00", "trade", 10.59, 200.0]
["2026-09-16T17:47:09.835101+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:47:09.835105+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835108+00:00", "trade", 10.59, 77.0]
["2026-09-16T17:47:09.835109+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835111+00:00", "trade", 10.59, 4.0]
["2026-09-16T17:47:09.835111+00:00", "trade", 10.59, 4.0]
["2026-09-16T17:47:09.835114+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835116+00:00", "trade", 10.59, 95.0]
["2026-09-16T17:47:09.835116+00:00", "trade", 10.59, 12.0]
["2026-09-16T17:47:09.835119+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835120+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835120+00:00", "trade", 10.59, 492.0]
["2026-09-16T17:47:09.835122+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835122+00:00", "trade", 10.59, 108.0]
["2026-09-16T17:47:09.835139+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835149+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835179+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835204+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835320+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835335+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835348+00:00", "trade", 10.59, 80.0]
["2026-09-16T17:47:09.835348+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:47:09.835354+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:47:09.835357+00:00", "trade", 10.59, 12.0]
["2026-09-16T17:47:09.835360+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835363+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835363+00:00", "trade", 10.59, 77.0]
["2026-09-16T17:47:09.835375+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:47:09.835460+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835603+00:00", "trade", 10.59, 60.0]
["2026-09-16T17:47:09.835606+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835606+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:47:09.835610+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835613+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835613+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:47:09.835615+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:09.835665+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:47:09.835670+00:00", "quote", 10.59, 10.59]
["2026-09-16T17:47:09.835684+00:00", "trade", 10.59, 99.0]
["2026-09-16T17:47:09.835685+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835691+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835691+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835695+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835856+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835866+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835876+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835951+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.835986+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836072+00:00", "trade", 10.585, 25.0]
["2026-09-16T17:47:09.836081+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836101+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836111+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836171+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836280+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:47:09.836347+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836409+00:00", "trade", 10.585, 25.0]
["2026-09-16T17:47:09.836427+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836507+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836628+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.836823+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.837919+00:00", "trade", 10.585, 140.0]
["2026-09-16T17:47:09.838433+00:00", "trade", 10.59, 6.0]
["2026-09-16T17:47:09.839344+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.842339+00:00", "trade", 10.585, 90.0]
["2026-09-16T17:47:09.936184+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:09.936901+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:10.723391+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:47:10.835336+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.002806+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:47:11.180411+00:00", "trade", 10.585, 70.0]
["2026-09-16T17:47:11.180504+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:47:11.182266+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.273858+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.274841+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.275292+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.275893+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.286804+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.287140+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.287736+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.439542+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:11.461164+00:00", "trade", 10.5874, 1.0]
["2026-09-16T17:47:11.591419+00:00", "trade", 10.585, 80.0]
["2026-09-16T17:47:12.054727+00:00", "trade", 10.5925, 6.0]
["2026-09-16T17:47:12.430031+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:12.430111+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:12.837114+00:00", "trade", 10.5919, 8.0]
["2026-09-16T17:47:12.841009+00:00", "trade", 10.5919, 4.0]
["2026-09-16T17:47:12.843321+00:00", "trade", 10.5919, 1.0]
["2026-09-16T17:47:12.845594+00:00", "trade", 10.5919, 4.0]
["2026-09-16T17:47:13.071325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.072357+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.072839+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.107050+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.116422+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.117414+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:13.968186+00:00", "trade", 10.5899, 1.0]
["2026-09-16T17:47:14.632235+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:14.835613+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:14.948887+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:16.216239+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:16.216294+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:16.216364+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:16.619852+00:00", "trade", 10.5938, 1.0]
["2026-09-16T17:47:17.010357+00:00", "trade", 10.5915, 3.0]
["2026-09-16T17:47:17.177185+00:00", "trade", 10.5899, 106.0]
["2026-09-16T17:47:17.177251+00:00", "trade", 10.5899, 1.0]
["2026-09-16T17:47:17.177318+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:17.720183+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:17.771439+00:00", "trade", 10.5913, 9.0]
["2026-09-16T17:47:19.835079+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:19.835766+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:19.836357+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:19.838397+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:19.987847+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:19.988008+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:20.359290+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:20.377099+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:47:20.377268+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:20.434517+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:47:20.462053+00:00", "trade", 10.585, 60.0]
["2026-09-16T17:47:20.624704+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:47:20.867022+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:21.538593+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:21.565417+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:22.476201+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:22.476216+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:47:22.744614+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:22.745662+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:22.839374+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:22.958562+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:23.352538+00:00", "trade", 10.5936, 5.0]
["2026-09-16T17:47:23.530173+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:47:23.530221+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:23.530797+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:23.608975+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:47:24.412548+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:25.617686+00:00", "trade", 10.584, 3.0]
["2026-09-16T17:47:25.795610+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:25.804304+00:00", "trade", 10.5912, 6.0]
["2026-09-16T17:47:25.811034+00:00", "trade", 10.5912, 1.0]
["2026-09-16T17:47:26.094089+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:26.102108+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:26.102675+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:27.729511+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:27.730664+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:27.738016+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.025827+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:47:28.025860+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.260544+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:47:28.408679+00:00", "trade", 10.58, 300.0]
["2026-09-16T17:47:28.633730+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.842117+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:47:28.842117+00:00", "trade", 10.585, 94.0]
["2026-09-16T17:47:28.842235+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.842275+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.842505+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:47:28.842827+00:00", "trade", 10.585, 200.0]
["2026-09-16T17:47:28.843248+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.843248+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:28.844715+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:47:29.002075+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.002612+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.031665+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.031946+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.263301+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.751927+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.751997+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:29.812686+00:00", "trade", 10.5932, 2.0]
["2026-09-16T17:47:30.005460+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:31.048193+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:31.251185+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:32.251347+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:32.989271+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:33.059354+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:47:33.297493+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:33.326612+00:00", "trade", 10.5915, 1.0]
["2026-09-16T17:47:33.479381+00:00", "trade", 10.5961, 8.0]
["2026-09-16T17:47:33.834035+00:00", "trade", 10.5821, 33.0]
["2026-09-16T17:47:33.879921+00:00", "trade", 10.5965, 30.0]
["2026-09-16T17:47:33.888488+00:00", "trade", 10.5965, 4.0]
["2026-09-16T17:47:33.891865+00:00", "trade", 10.5965, 7.0]
["2026-09-16T17:47:33.895819+00:00", "trade", 10.5965, 12.0]
["2026-09-16T17:47:33.902817+00:00", "trade", 10.5965, 9.0]
["2026-09-16T17:47:34.358938+00:00", "trade", 10.5903, 3.0]
["2026-09-16T17:47:34.760729+00:00", "trade", 10.585, 20.0]
["2026-09-16T17:47:34.761390+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:47:39.319370+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:39.540074+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:39.540229+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:39.540966+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:39.543562+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:39.610020+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:40.024004+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:40.367771+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:40.457615+00:00", "trade", 10.585, 1000.0]
["2026-09-16T17:47:40.457745+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:40.628285+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:41.263163+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:47:41.790635+00:00", "trade", 10.58, 11.0]
["2026-09-16T17:47:43.035729+00:00", "trade", 10.5944, 100.0]
["2026-09-16T17:47:43.291426+00:00", "trade", 10.5927, 3.0]
["2026-09-16T17:47:44.108376+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.108842+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.108887+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.109634+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.109649+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.112370+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.113087+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.113528+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.288439+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.288494+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:44.289326+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:46.220546+00:00", "trade", 10.5872, 1.0]
["2026-09-16T17:47:46.273858+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:46.276082+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.324123+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.324449+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.557518+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.712804+00:00", "trade", 10.58, 2.0]
["2026-09-16T17:47:47.713374+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.713443+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.713443+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.713478+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.963538+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:47.963578+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:49.615633+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:47:50.039821+00:00", "trade", 10.5885, 3.0]
["2026-09-16T17:47:50.850835+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:51.763325+00:00", "trade", 10.5912, 4.0]
["2026-09-16T17:47:51.769351+00:00", "trade", 10.5885, 3.0]
["2026-09-16T17:47:51.776415+00:00", "trade", 10.5908, 3.0]
["2026-09-16T17:47:53.868005+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868006+00:00", "trade", 10.58, 5.0]
["2026-09-16T17:47:53.868010+00:00", "trade", 10.58, 530.0]
["2026-09-16T17:47:53.868013+00:00", "trade", 10.58, 1100.0]
["2026-09-16T17:47:53.868013+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:47:53.868015+00:00", "trade", 10.58, 20.0]
["2026-09-16T17:47:53.868019+00:00", "trade", 10.58, 50.0]
["2026-09-16T17:47:53.868019+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:47:53.868024+00:00", "trade", 10.58, 50.0]
["2026-09-16T17:47:53.868024+00:00", "trade", 10.58, 33.0]
["2026-09-16T17:47:53.868028+00:00", "trade", 10.58, 26.0]
["2026-09-16T17:47:53.868028+00:00", "trade", 10.58, 25.0]
["2026-09-16T17:47:53.868030+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868034+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:47:53.868034+00:00", "trade", 10.58, 80.0]
["2026-09-16T17:47:53.868034+00:00", "trade", 10.58, 20.0]
["2026-09-16T17:47:53.868036+00:00", "trade", 10.58, 92.0]
["2026-09-16T17:47:53.868040+00:00", "trade", 10.58, 14.0]
["2026-09-16T17:47:53.868040+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:47:53.868043+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:47:53.868043+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:47:53.868048+00:00", "trade", 10.58, 1.0]
["2026-09-16T17:47:53.868048+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:47:53.868095+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868145+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868165+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868176+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868180+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868180+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868195+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868200+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868225+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868230+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868235+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868237+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:47:53.868276+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868281+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868311+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:47:53.868361+00:00", "quote", 10.58, 10.58]
["2026-09-16T17:47:53.868406+00:00", "quote", 10.58, 10.58]
["2026-09-16T17:47:53.868426+00:00", "quote", 10.58, 10.58]
["2026-09-16T17:47:53.868451+00:00", "quote", 10.58, 10.58]
["2026-09-16T17:47:53.868499+00:00", "trade", 10.58, 6.0]
["2026-09-16T17:47:53.868541+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.868606+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.868647+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.868742+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.868764+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:47:53.868803+00:00", "trade", 10.58, 18.0]
["2026-09-16T17:47:53.868862+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.868892+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.869017+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.869188+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.869298+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.869338+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.869654+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.871819+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.872265+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.872631+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.873034+00:00", "trade", 10.58, 4365.0]
["2026-09-16T17:47:53.878715+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.879101+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:53.911913+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:47:53.971671+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:54.236186+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:47:54.237193+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:47:54.302763+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:54.836094+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:47:54.837675+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:47:54.868052+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:54.922366+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:55.026463+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:55.830940+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:56.327906+00:00", "trade", 10.5888, 2.0]
["2026-09-16T17:47:56.677838+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:57.103204+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:57.103214+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:57.656313+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:57.656343+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:59.044547+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:59.328813+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:47:59.453811+00:00", "trade", 10.5876, 4.0]
["2026-09-16T17:47:59.899023+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:00.005496+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:01.989962+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:01.989987+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:02.581511+00:00", "trade", 10.575, 84.0]
["2026-09-16T17:48:02.581648+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:02.926127+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:03.014880+00:00", "trade", 10.5836, 7.0]
["2026-09-16T17:48:03.020440+00:00", "trade", 10.5836, 14.0]
["2026-09-16T17:48:03.022942+00:00", "trade", 10.5836, 2.0]
["2026-09-16T17:48:03.026021+00:00", "trade", 10.5836, 1.0]
["2026-09-16T17:48:04.701596+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:04.701609+00:00", "trade", 10.575, 110.0]
["2026-09-16T17:48:04.909584+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:48:04.909651+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:05.169754+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:06.049139+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:06.341641+00:00", "trade", 10.5749, 78.0]
["2026-09-16T17:48:06.341769+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:06.680528+00:00", "trade", 10.5887, 1.0]
["2026-09-16T17:48:06.858648+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:07.262104+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:48:07.657476+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:07.657511+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:07.922387+00:00", "trade", 10.5832, 3.0]
["2026-09-16T17:48:08.491026+00:00", "trade", 10.575, 8.0]
["2026-09-16T17:48:08.492854+00:00", "trade", 10.575, 5.0]
["2026-09-16T17:48:11.326883+00:00", "trade", 10.5766, 2.0]
["2026-09-16T17:48:11.616648+00:00", "trade", 10.5929, 25.0]
["2026-09-16T17:48:11.617417+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:11.617502+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:12.069657+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:12.406869+00:00", "trade", 10.5886, 1.0]
["2026-09-16T17:48:12.561512+00:00", "trade", 10.575, 4.0]
["2026-09-16T17:48:12.752715+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:12.752736+00:00", "trade", 10.575, 20.0]
["2026-09-16T17:48:12.975946+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:17.069399+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:17.090018+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:17.090046+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:17.301087+00:00", "trade", 10.5882, 1.0]
["2026-09-16T17:48:17.301225+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:17.706818+00:00", "trade", 10.5882, 5.0]
["2026-09-16T17:48:17.717325+00:00", "trade", 10.5882, 2.0]
["2026-09-16T17:48:17.755708+00:00", "trade", 10.575, 491.0]
["2026-09-16T17:48:17.755900+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:17.760008+00:00", "trade", 10.5701, 3009.0]
["2026-09-16T17:48:18.180645+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.181071+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.769354+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.993466+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.993492+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:48:18.993567+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.994012+00:00", "trade", 10.57, 99.0]
["2026-09-16T17:48:18.994103+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.994243+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.994464+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.994584+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.994785+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.995065+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.995105+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:18.998532+00:00", "trade", 10.571, 250.0]
["2026-09-16T17:48:18.998550+00:00", "trade", 10.571, 250.0]
["2026-09-16T17:48:18.999546+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:19.425624+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:19.426531+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:19.660828+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:19.660908+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:19.694463+00:00", "trade", 10.5765, 1.0]
["2026-09-16T17:48:20.276524+00:00", "trade", 10.5777, 3.0]
["2026-09-16T17:48:20.277002+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:22.144738+00:00", "trade", 10.575, 86.0]
["2026-09-16T17:48:22.145212+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:22.215703+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:23.216707+00:00", "trade", 10.58, 2.0]
["2026-09-16T17:48:24.845730+00:00", "trade", 10.5821, 7.0]
["2026-09-16T17:48:25.392426+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:48:28.638596+00:00", "trade", 10.575, 1.0]
["2026-09-16T17:48:29.518445+00:00", "trade", 10.5856, 2.0]
["2026-09-16T17:48:29.957458+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:30.005517+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:30.751485+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:30.872130+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:31.057798+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:31.170802+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:31.170867+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:31.174470+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:31.847846+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:32.724494+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:32.724568+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:48:32.725125+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:33.091331+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:33.112694+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:48:33.402815+00:00", "trade", 10.5855, 5.0]
["2026-09-16T17:48:33.474581+00:00", "trade", 10.5771, 5.0]
["2026-09-16T17:48:33.909516+00:00", "trade", 10.5771, 5.0]
["2026-09-16T17:48:33.928903+00:00", "trade", 10.57, 2.0]
["2026-09-16T17:48:33.929454+00:00", "trade", 10.57, 97.0]
["2026-09-16T17:48:33.989894+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:48:35.691524+00:00", "trade", 10.57, 50.0]
["2026-09-16T17:48:38.094343+00:00", "trade", 10.5769, 3.0]
["2026-09-16T17:48:38.240117+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:38.240158+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:38.992124+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:39.277512+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:39.338068+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:48:39.344810+00:00", "trade", 10.575, 1.0]
["2026-09-16T17:48:40.191074+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:40.212159+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:40.214800+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:40.523624+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:40.524020+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:40.916593+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:42.139379+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:42.142346+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:42.143870+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:42.250258+00:00", "trade", 10.585, 3.0]
["2026-09-16T17:48:44.409339+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:48:44.416445+00:00", "trade", 10.575, 1.0]
["2026-09-16T17:48:44.986407+00:00", "trade", 10.5767, 83.0]
["2026-09-16T17:48:45.008308+00:00", "trade", 10.5767, 1.0]
["2026-09-16T17:48:45.150405+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:45.151327+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:45.621640+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:45.761695+00:00", "trade", 10.5765, 2.0]
["2026-09-16T17:48:46.104663+00:00", "trade", 10.5786, 1.0]
["2026-09-16T17:48:46.441904+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.183547+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.483115+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:48:47.483118+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:47.483118+00:00", "trade", 10.57, 94.0]
["2026-09-16T17:48:47.483284+00:00", "trade", 10.57, 6.0]
["2026-09-16T17:48:47.483284+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:47.483289+00:00", "trade", 10.57, 300.0]
["2026-09-16T17:48:47.484081+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.484246+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.484450+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:47.484564+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:47.485284+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.523895+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:47.524041+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.524061+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.524237+00:00", "trade", 10.575, 292.0]
["2026-09-16T17:48:47.524337+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:47.524727+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.562798+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.580654+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:47.581156+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:47.883285+00:00", "trade", 10.575, 1000.0]
["2026-09-16T17:48:48.355247+00:00", "trade", 10.575, 7.0]
["2026-09-16T17:48:49.836592+00:00", "trade", 10.57, 4.0]
["2026-09-16T17:48:50.749543+00:00", "trade", 10.57, 14.0]
["2026-09-16T17:48:50.749607+00:00", "trade", 10.57, 86.0]
["2026-09-16T17:48:50.750589+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.750624+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.751025+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.751065+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.762627+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.763069+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.770872+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:50.801921+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:51.341287+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:48:51.341759+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:51.341759+00:00", "trade", 10.575, 95.0]
["2026-09-16T17:48:51.342138+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:51.342190+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:51.342216+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:48:51.342250+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:51.342250+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:51.613674+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:48:51.725315+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:51.725380+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:52.013140+00:00", "trade", 10.5714, 1.0]
["2026-09-16T17:48:52.508547+00:00", "trade", 10.5839, 1.0]
["2026-09-16T17:48:53.952795+00:00", "trade", 10.5727, 4.0]
["2026-09-16T17:48:54.120543+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.120588+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.120638+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.121520+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.124983+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.126482+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.126923+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.615224+00:00", "trade", 10.5911, 4.0]
["2026-09-16T17:48:54.621521+00:00", "trade", 10.5911, 3.0]
["2026-09-16T17:48:54.756891+00:00", "trade", 10.5765, 7.0]
["2026-09-16T17:48:54.757261+00:00", "trade", 10.5765, 1.0]
["2026-09-16T17:48:54.836535+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:54.836795+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.837236+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.881005+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.881887+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.881927+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.886488+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.939494+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:54.939669+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.148135+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.373686+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.383329+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.391052+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.958050+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:55.959771+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:55.960432+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:48:55.961137+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:58.226260+00:00", "trade", 10.57, 50.0]
["2026-09-16T17:48:58.778390+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:48:59.750462+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:59.834653+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:48:59.834741+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:00.005539+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:00.046656+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:00.046716+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:01.246241+00:00", "trade", 10.57, 400.0]
["2026-09-16T17:49:02.371517+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:02.927704+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:03.152670+00:00", "trade", 10.57, 50.0]
["2026-09-16T17:49:03.305226+00:00", "trade", 10.5832, 1.0]
["2026-09-16T17:49:04.022941+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.032285+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.032310+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.032866+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.033222+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.035913+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:05.612236+00:00", "trade", 10.572, 1.0]
["2026-09-16T17:49:06.206806+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:06.210129+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:06.210570+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:06.476331+00:00", "trade", 10.5723, 4.0]
["2026-09-16T17:49:06.532252+00:00", "trade", 10.57, 30.0]
["2026-09-16T17:49:06.854949+00:00", "trade", 10.5723, 1.0]
["2026-09-16T17:49:08.404053+00:00", "trade", 10.575, 5.0]
["2026-09-16T17:49:08.404104+00:00", "trade", 10.575, 9.0]
["2026-09-16T17:49:09.101069+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:09.101110+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:09.101110+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.136076+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:11.136091+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.136572+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.136575+00:00", "trade", 10.58, 2.0]
["2026-09-16T17:49:11.136597+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.136612+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.136893+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.137053+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.518334+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:11.855887+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:12.410141+00:00", "trade", 10.57, 10.0]
["2026-09-16T17:49:12.431830+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:12.917510+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:13.426118+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:13.561836+00:00", "trade", 10.5721, 4.0]
["2026-09-16T17:49:13.650867+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:15.754244+00:00", "trade", 10.5831, 2.0]
["2026-09-16T17:49:16.252475+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:16.559378+00:00", "trade", 10.575, 19.0]
["2026-09-16T17:49:16.560497+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:16.560933+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:16.561374+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.215509+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.216306+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.363834+00:00", "trade", 10.57, 400.0]
["2026-09-16T17:49:17.363837+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.363841+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.377539+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.638138+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:17.740230+00:00", "trade", 10.572, 11.0]
["2026-09-16T17:49:17.866284+00:00", "trade", 10.575, 1.0]
["2026-09-16T17:49:18.530740+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:18.530809+00:00", "trade", 10.57, 75.0]
["2026-09-16T17:49:19.255038+00:00", "trade", 10.573, 3.0]
["2026-09-16T17:49:19.686351+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686383+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:49:19.686422+00:00", "trade", 10.57, 15.0]
["2026-09-16T17:49:19.686427+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686429+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:49:19.686429+00:00", "trade", 10.57, 10.0]
["2026-09-16T17:49:19.686432+00:00", "trade", 10.57, 20.0]
["2026-09-16T17:49:19.686432+00:00", "trade", 10.57, 80.0]
["2026-09-16T17:49:19.686437+00:00", "trade", 10.57, 120.0]
["2026-09-16T17:49:19.686437+00:00", "trade", 10.57, 50.0]
["2026-09-16T17:49:19.686440+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:19.686440+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:49:19.686444+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:19.686446+00:00", "trade", 10.57, 400.0]
["2026-09-16T17:49:19.686446+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686446+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686449+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:19.686452+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686452+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:49:19.686453+00:00", "trade", 10.57, 20.0]
["2026-09-16T17:49:19.686453+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:49:19.686455+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:49:19.686458+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:19.686461+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:49:19.686461+00:00", "trade", 10.57, 80.0]
["2026-09-16T17:49:19.686461+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:49:19.686461+00:00", "quote", 10.56, 10.58]
["2026-09-16T17:49:19.686464+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:49:19.686511+00:00", "quote", 10.56, 10.58]
["2026-09-16T17:49:19.686562+00:00", "quote", 10.56, 10.58]
["2026-09-16T17:49:19.686582+00:00", "quote", 10.56, 10.58]
["2026-09-16T17:49:19.686582+00:00", "quote", 10.56, 10.58]
["2026-09-16T17:49:19.686594+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:49:19.686597+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686662+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686682+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686697+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686697+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686712+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686717+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686722+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686752+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686762+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686852+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686882+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686902+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.686927+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.687008+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.687073+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.687729+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.687905+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.687970+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.688511+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.688516+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.688669+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:49:19.689844+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690506+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690511+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690521+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690551+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690872+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.690982+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.691153+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.691270+00:00", "trade", 10.57, 11.0]
["2026-09-16T17:49:19.694621+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.695282+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.695337+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.698355+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.705921+00:00", "trade", 10.568, 1.0]
["2026-09-16T17:49:19.711441+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.717640+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.718026+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.784820+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:19.786534+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:20.209204+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:20.279128+00:00", "trade", 10.5667, 10.0]
["2026-09-16T17:49:20.344945+00:00", "trade", 10.565, 3.0]
["2026-09-16T17:49:21.518405+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:22.389991+00:00", "trade", 10.565, 19.0]
["2026-09-16T17:49:23.002463+00:00", "trade", 10.56, 30.0]
["2026-09-16T17:49:25.308793+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:25.789190+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:26.295547+00:00", "trade", 10.5721, 7.0]
["2026-09-16T17:49:26.297062+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:27.074765+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:27.074970+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:27.134087+00:00", "trade", 10.5721, 6.0]
["2026-09-16T17:49:28.354456+00:00", "trade", 10.5899, 14.0]
["2026-09-16T17:49:29.848903+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:29.902337+00:00", "trade", 10.56, 39.0]
["2026-09-16T17:49:29.902410+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:29.902683+00:00", "trade", 10.56, 61.0]
["2026-09-16T17:49:29.902689+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:49:29.902749+00:00", "trade", 10.56, 1.0]
["2026-09-16T17:49:29.902871+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:29.902991+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:29.903473+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:29.907398+00:00", "trade", 10.565, 5.0]
["2026-09-16T17:49:30.005561+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:30.043267+00:00", "trade", 10.5719, 4.0]
["2026-09-16T17:49:30.043280+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:30.404383+00:00", "trade", 10.5817, 2.0]
["2026-09-16T17:49:30.405285+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:32.895323+00:00", "trade", 10.565, 9.0]
["2026-09-16T17:49:33.273841+00:00", "trade", 10.5686, 1.0]
["2026-09-16T17:49:33.880416+00:00", "trade", 10.5686, 1.0]
["2026-09-16T17:49:34.224172+00:00", "trade", 10.5817, 4.0]
["2026-09-16T17:49:35.535377+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:37.185037+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:38.074312+00:00", "trade", 10.5719, 4.0]
["2026-09-16T17:49:38.075729+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:38.081938+00:00", "trade", 10.5719, 1.0]
["2026-09-16T17:49:38.363994+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.238583+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.249128+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.552225+00:00", "trade", 10.5816, 1.0]
["2026-09-16T17:49:39.836739+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.836741+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:49:39.836743+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:49:39.836743+00:00", "trade", 10.56, 188.0]
["2026-09-16T17:49:39.836795+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:49:39.837200+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.838138+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.838739+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.838740+00:00", "trade", 10.56, 500.0]
["2026-09-16T17:49:39.850498+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:49:39.854532+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.861904+00:00", "trade", 10.56, 1.0]
["2026-09-16T17:49:39.884434+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:39.885306+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:39.886542+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:39.886542+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:39.886545+00:00", "trade", 10.56, 3.0]
["2026-09-16T17:49:39.886939+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.886939+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:39.888403+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:40.833107+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:42.496913+00:00", "trade", 10.565, 1.0]
["2026-09-16T17:49:42.527414+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:42.891093+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:45.833138+00:00", "trade", 10.5665, 2.0]
["2026-09-16T17:49:48.066450+00:00", "trade", 10.565, 258.0]
["2026-09-16T17:49:48.209100+00:00", "trade", 10.5602, 15.0]
["2026-09-16T17:49:49.208462+00:00", "trade", 10.5665, 5.0]
["2026-09-16T17:49:49.612322+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:49.715283+00:00", "trade", 10.5688, 1.0]
["2026-09-16T17:49:49.923964+00:00", "trade", 10.5688, 4.0]
["2026-09-16T17:49:51.504818+00:00", "trade", 10.5665, 1.0]
["2026-09-16T17:49:51.551390+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:51.820686+00:00", "trade", 10.5808, 1.0]
["2026-09-16T17:49:52.133282+00:00", "trade", 10.5808, 3.0]
["2026-09-16T17:49:53.382700+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:49:54.594256+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.156821+00:00", "trade", 10.565, 4.0]
["2026-09-16T17:49:55.162492+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:49:55.181662+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:49:55.183355+00:00", "trade", 10.56, 11.0]
["2026-09-16T17:49:55.184330+00:00", "trade", 10.56, 20.0]
["2026-09-16T17:49:55.184339+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:49:55.184342+00:00", "trade", 10.56, 1.0]
["2026-09-16T17:49:55.184342+00:00", "trade", 10.56, 28.0]
["2026-09-16T17:49:55.184345+00:00", "trade", 10.56, 160.0]
["2026-09-16T17:49:55.184389+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.184396+00:00", "trade", 10.56, 8.0]
["2026-09-16T17:49:55.184396+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:49:55.184399+00:00", "trade", 10.56, 12.0]
["2026-09-16T17:49:55.184424+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.184444+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.184454+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.184489+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:49:55.184494+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184499+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184509+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184524+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184549+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184569+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:49:55.184570+00:00", "trade", 10.56, 30.0]
["2026-09-16T17:49:55.184650+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184735+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184765+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184835+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184875+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184895+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184905+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184915+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184930+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.184979+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:49:55.185045+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.185079+00:00", "trade", 10.555, 2.0]
["2026-09-16T17:49:55.185139+00:00", "trade", 10.55, 20.0]
["2026-09-16T17:49:55.186499+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.187366+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.188404+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.188574+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.188920+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.189292+00:00", "trade", 10.55, 100.0]
["2026-09-16T17:49:55.189862+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.190019+00:00", "trade", 10.555, 703.0]
["2026-09-16T17:49:55.192358+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.194979+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.287509+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.428304+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.545878+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:55.820937+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:56.629323+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:56.629438+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:57.027936+00:00", "trade", 10.555, 2.0]
["2026-09-16T17:49:57.027960+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:57.027965+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:57.027975+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:57.107108+00:00", "trade", 10.555, 14.0]
["2026-09-16T17:49:57.374203+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:57.374328+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:58.191040+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:49:58.563429+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:58.563439+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:59.364014+00:00", "trade", 10.555, 310.0]
["2026-09-16T17:49:59.364057+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:59.364067+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:59.364283+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:49:59.573714+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:49:59.750715+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:49:59.967332+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:00.005592+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:00.234616+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:00.234656+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:00.335215+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:02.387811+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:02.387858+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:02.639877+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:02.814613+00:00", "trade", 10.5795, 1.0]
["2026-09-16T17:50:06.011079+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:06.212909+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:06.566494+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:07.598956+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:07.599008+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:07.599018+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:07.762659+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:07.925293+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:07.946612+00:00", "trade", 10.5795, 22.0]
["2026-09-16T17:50:08.303284+00:00", "trade", 10.555, 2.0]
["2026-09-16T17:50:08.303417+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:08.304171+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:08.304517+00:00", "trade", 10.555, 11.0]
["2026-09-16T17:50:08.377744+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.131149+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.131199+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.131525+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.137193+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.145774+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.406810+00:00", "trade", 10.5565, 3.0]
["2026-09-16T17:50:09.755835+00:00", "trade", 10.5689, 4.0]
["2026-09-16T17:50:09.761681+00:00", "trade", 10.5689, 1.0]
["2026-09-16T17:50:09.764664+00:00", "trade", 10.5689, 7.0]
["2026-09-16T17:50:09.837924+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:09.838450+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:10.037271+00:00", "trade", 10.5637, 4.0]
["2026-09-16T17:50:10.219416+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:10.219461+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:10.219466+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:10.595013+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:12.557392+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:14.288360+00:00", "trade", 10.5792, 2.0]
["2026-09-16T17:50:16.936278+00:00", "trade", 10.5689, 6.0]
["2026-09-16T17:50:16.936409+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:16.936409+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:16.936825+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:17.305606+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:17.691458+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:17.768200+00:00", "trade", 10.563, 10.0]
["2026-09-16T17:50:18.835054+00:00", "trade", 10.563, 4.0]
["2026-09-16T17:50:18.998111+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:19.213497+00:00", "trade", 10.5501, 2.0]
["2026-09-16T17:50:20.148598+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.148738+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.149054+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.150086+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405679+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405694+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405709+00:00", "trade", 10.55, 10.0]
["2026-09-16T17:50:20.405709+00:00", "trade", 10.55, 90.0]
["2026-09-16T17:50:20.405709+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405709+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405729+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.405744+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.406120+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.456259+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:20.456334+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:21.045810+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:21.864384+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:21.867082+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:21.867103+00:00", "trade", 10.55, 1.0]
["2026-09-16T17:50:21.893800+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:22.002686+00:00", "trade", 10.55, 115.0]
["2026-09-16T17:50:22.002755+00:00", "trade", 10.55, 50.0]
["2026-09-16T17:50:22.002814+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:22.002848+00:00", "trade", 10.55, 30.0]
["2026-09-16T17:50:22.002927+00:00", "trade", 10.55, 25.0]
["2026-09-16T17:50:22.003417+00:00", "trade", 10.55, 250.0]
["2026-09-16T17:50:22.217154+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:23.817737+00:00", "trade", 10.552, 26.0]
["2026-09-16T17:50:25.174542+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:25.176111+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:25.538768+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:25.835794+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:26.764713+00:00", "trade", 10.5668, 90.0]
["2026-09-16T17:50:26.765749+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:26.767553+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.030235+00:00", "trade", 10.5785, 2.0]
["2026-09-16T17:50:27.319410+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.381753+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.383151+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.383813+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.645199+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:27.835946+00:00", "trade", 10.557, 4.0]
["2026-09-16T17:50:28.035662+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:28.036764+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:28.561326+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:28.561937+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:28.686430+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:50:28.686564+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:28.846990+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:29.711269+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:29.714928+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:29.715710+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:30.005624+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:30.641941+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:31.915315+00:00", "trade", 10.5871, 41.0]
["2026-09-16T17:50:32.485665+00:00", "trade", 10.5785, 5.0]
["2026-09-16T17:50:32.745844+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:50:33.182475+00:00", "trade", 10.555, 20.0]
["2026-09-16T17:50:33.182524+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:33.182579+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:33.182604+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:33.182669+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:33.183616+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:33.313972+00:00", "trade", 10.555, 64.0]
["2026-09-16T17:50:33.359765+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:33.543679+00:00", "trade", 10.555, 50.0]
["2026-09-16T17:50:33.731923+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:34.836033+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:34.836079+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:34.836084+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.628682+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.693013+00:00", "trade", 10.5663, 22.0]
["2026-09-16T17:50:35.885628+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.978980+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.979045+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.979085+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.979110+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.979461+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.980639+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.980649+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:35.980665+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:50:35.981200+00:00", "trade", 10.555, 200.0]
["2026-09-16T17:50:35.988146+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.182769+00:00", "trade", 10.5503, 12.0]
["2026-09-16T17:50:36.356537+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.681479+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.693698+00:00", "trade", 10.566, 7.0]
["2026-09-16T17:50:36.849047+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849097+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849133+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849153+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849198+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849203+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:36.849218+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:37.469169+00:00", "trade", 10.55, 100.0]
["2026-09-16T17:50:37.918855+00:00", "trade", 10.555, 3.0]
["2026-09-16T17:50:37.993817+00:00", "trade", 10.555, 4.0]
["2026-09-16T17:50:37.996093+00:00", "trade", 10.555, 6.0]
["2026-09-16T17:50:38.320179+00:00", "trade", 10.555, 11.0]
["2026-09-16T17:50:39.476599+00:00", "trade", 10.578, 2.0]
["2026-09-16T17:50:40.601642+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:40.768920+00:00", "trade", 10.555, 6.0]
["2026-09-16T17:50:40.931643+00:00", "trade", 10.5599, 1000.0]
["2026-09-16T17:50:40.931775+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:41.173104+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:41.932623+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:50:41.932773+00:00", "trade", 10.56, 18.0]
["2026-09-16T17:50:42.456281+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:42.604789+00:00", "trade", 10.5501, 500.0]
["2026-09-16T17:50:42.604922+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:42.835424+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:43.015439+00:00", "trade", 10.556, 4.0]
["2026-09-16T17:50:43.758563+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:43.777894+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:43.777959+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:43.958844+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:44.436529+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:45.574449+00:00", "trade", 10.5646, 3.0]
["2026-09-16T17:50:45.580929+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:45.589482+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:45.660729+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:46.092039+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:47.805397+00:00", "trade", 10.556, 4.0]
["2026-09-16T17:50:48.499801+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:48.499976+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:48.703395+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:48.704964+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:49.605069+00:00", "trade", 10.577, 1.0]
["2026-09-16T17:50:50.374610+00:00", "trade", 10.555, 173.0]
["2026-09-16T17:50:50.374747+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.375664+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.860456+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.969977+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.970337+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.970503+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.970824+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.970879+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.970884+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.971255+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.971270+00:00", "trade", 10.555, 13.0]
["2026-09-16T17:50:50.971300+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.971305+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.972493+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.972503+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:50:50.973068+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:50:50.974608+00:00", "trade", 10.56, 31.0]
["2026-09-16T17:50:50.974623+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.974678+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.975299+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.977690+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.977693+00:00", "trade", 10.56, 1900.0]
["2026-09-16T17:50:50.977696+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:50:50.977760+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.977780+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.978622+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.978627+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.978662+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.979820+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.980326+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.998179+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:50.998247+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:50:50.999868+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:51.041161+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:51.042951+00:00", "trade", 10.56, 108.0]
["2026-09-16T17:50:51.043011+00:00", "trade", 10.56, 107.0]
["2026-09-16T17:50:51.043080+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:50:51.044187+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:51.044244+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:51.264677+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:51.430752+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:51.431689+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.128595+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.388839+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.589650+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:50:52.589653+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:50:52.589656+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:50:52.589659+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:50:52.589750+00:00", "trade", 10.56, 71.0]
["2026-09-16T17:50:52.589752+00:00", "trade", 10.56, 150.0]
["2026-09-16T17:50:52.589755+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.589756+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.589786+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.590032+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.590041+00:00", "trade", 10.56, 12.0]
["2026-09-16T17:50:52.590167+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:50:52.590210+00:00", "trade", 10.56, 17.0]
["2026-09-16T17:50:52.590215+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.590215+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.590218+00:00", "trade", 10.56, 87.0]
["2026-09-16T17:50:52.590243+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.590327+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590333+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590338+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590338+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590338+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590338+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590403+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590428+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590448+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590468+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590644+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590648+00:00", "trade", 10.56, 208.0]
["2026-09-16T17:50:52.590667+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:50:52.590667+00:00", "trade", 10.56, 20.0]
["2026-09-16T17:50:52.590669+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.590669+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:50:52.590703+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:50:52.590705+00:00", "trade", 10.56, 19.0]
["2026-09-16T17:50:52.590723+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:50:52.590741+00:00", "trade", 10.56, 81.0]
["2026-09-16T17:50:52.590789+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591059+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591069+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591084+00:00", "trade", 10.56, 16.0]
["2026-09-16T17:50:52.591119+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591134+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591205+00:00", "trade", 10.56, 20.0]
["2026-09-16T17:50:52.591270+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591340+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591465+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591661+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.591746+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.592185+00:00", "trade", 10.565, 400.0]
["2026-09-16T17:50:52.592788+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.593079+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.593630+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.596031+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:50:52.598828+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.601967+00:00", "trade", 10.56, 11.0]
["2026-09-16T17:50:52.615001+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:52.850222+00:00", "trade", 10.565, 300.0]
["2026-09-16T17:50:52.850536+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:53.027481+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:53.123220+00:00", "trade", 10.5673, 5.0]
["2026-09-16T17:50:53.365467+00:00", "trade", 10.5625, 5.0]
["2026-09-16T17:50:53.799972+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:53.800980+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:53.872886+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:54.791303+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:54.791303+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:55.569053+00:00", "trade", 10.5673, 1.0]
["2026-09-16T17:50:56.155104+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.189867+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.197280+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.226509+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.299989+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.489334+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:56.582921+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:58.160220+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:58.160646+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:50:58.713719+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:50:58.903792+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:50:59.529555+00:00", "trade", 10.565, 47.0]
["2026-09-16T17:50:59.834699+00:00", "trade", 10.561, 22.0]
["2026-09-16T17:51:00.005651+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.095058+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.167315+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.242193+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.242634+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.337033+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.337123+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.911014+00:00", "trade", 10.565, 25.0]
["2026-09-16T17:51:00.911087+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:00.911674+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:01.299541+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:51:01.387858+00:00", "trade", 10.5586, 36.0]
["2026-09-16T17:51:03.366864+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:04.068606+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:04.554732+00:00", "trade", 10.5747, 2.0]
["2026-09-16T17:51:04.653907+00:00", "trade", 10.575, 15.0]
["2026-09-16T17:51:05.258714+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:51:05.401670+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:51:06.239225+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:06.502494+00:00", "trade", 10.565, 125.0]
["2026-09-16T17:51:06.502631+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:06.503493+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:06.568457+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.257811+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.257861+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.257886+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.262011+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.447005+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.730985+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:07.948291+00:00", "trade", 10.5588, 4.0]
["2026-09-16T17:51:08.109780+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:08.110271+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:08.213671+00:00", "trade", 10.565, 15.0]
["2026-09-16T17:51:08.215025+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:09.835512+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:51:10.358825+00:00", "trade", 10.56, 300.0]
["2026-09-16T17:51:10.358851+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358856+00:00", "trade", 10.56, 170.0]
["2026-09-16T17:51:10.358856+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:51:10.358876+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358876+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358881+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358883+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:51:10.358886+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:51:10.358906+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358911+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358911+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358916+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358931+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358936+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358941+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358951+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.358981+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359011+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359021+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359021+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359066+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359071+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359071+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359076+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359085+00:00", "trade", 10.56, 80.0]
["2026-09-16T17:51:10.359086+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359086+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359086+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359091+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:51:10.359091+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359096+00:00", "trade", 10.56, 80.0]
["2026-09-16T17:51:10.359096+00:00", "trade", 10.56, 20.0]
["2026-09-16T17:51:10.359099+00:00", "trade", 10.56, 3.0]
["2026-09-16T17:51:10.359099+00:00", "trade", 10.56, 120.0]
["2026-09-16T17:51:10.359137+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359206+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:51:10.359211+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.359367+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.359843+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.360028+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.360103+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.360108+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.360469+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.360920+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.362895+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.363096+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.366895+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.390105+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.390170+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.459214+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.731526+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.731606+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:10.732639+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:10.996235+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:11.239569+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:13.562736+00:00", "trade", 10.5605, 7.0]
["2026-09-16T17:51:13.908341+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:13.908832+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:13.908887+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.247678+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.381526+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.381586+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.381716+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.707587+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:14.707716+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.707726+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.767101+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:51:14.767513+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.813860+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:14.837665+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:14.932881+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:15.195696+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:15.195698+00:00", "trade", 10.56, 14.0]
["2026-09-16T17:51:15.195756+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:15.195841+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:15.359871+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:16.480465+00:00", "trade", 10.5572, 20.0]
["2026-09-16T17:51:16.694592+00:00", "trade", 10.5734, 2.0]
["2026-09-16T17:51:16.852990+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:17.276673+00:00", "trade", 10.555, 2.0]
["2026-09-16T17:51:17.790327+00:00", "trade", 10.5589, 10.0]
["2026-09-16T17:51:20.217903+00:00", "trade", 10.5533, 16.0]
["2026-09-16T17:51:20.239891+00:00", "trade", 10.5533, 1.0]
["2026-09-16T17:51:20.329156+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.329201+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.329271+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.329947+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.330574+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.330694+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.484090+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:20.484214+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.484592+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:20.507264+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.507648+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:20.609632+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.609677+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.609692+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:20.912096+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.201421+00:00", "trade", 10.5692, 17.0]
["2026-09-16T17:51:21.201855+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.201860+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.207751+00:00", "trade", 10.5692, 9.0]
["2026-09-16T17:51:21.209943+00:00", "trade", 10.5692, 30.0]
["2026-09-16T17:51:21.665938+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:21.669095+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669105+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669173+00:00", "trade", 10.56, 86.0]
["2026-09-16T17:51:21.669175+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669185+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669190+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669250+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669291+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669300+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.669336+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.674814+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.674934+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.674934+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.674999+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.676197+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.681159+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.924718+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.924787+00:00", "trade", 10.555, 426.0]
["2026-09-16T17:51:21.924958+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.948384+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.948411+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:21.948454+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.948477+00:00", "trade", 10.555, 200.0]
["2026-09-16T17:51:21.948489+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.948489+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949406+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949507+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949642+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949652+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949719+00:00", "trade", 10.55, 100.0]
["2026-09-16T17:51:21.949722+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.949847+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:21.950328+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.077430+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.077486+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.077611+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.084968+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.085128+00:00", "trade", 10.56, 4.0]
["2026-09-16T17:51:22.085650+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.087320+00:00", "trade", 10.5567, 46.0]
["2026-09-16T17:51:22.092617+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.094616+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.095614+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.108923+00:00", "trade", 10.5567, 1.0]
["2026-09-16T17:51:22.141087+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.144029+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.246302+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.744138+00:00", "trade", 10.558, 3000.0]
["2026-09-16T17:51:22.744315+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.745227+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.766353+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:22.867027+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:23.157570+00:00", "trade", 10.5717, 1.0]
["2026-09-16T17:51:23.158720+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:23.159322+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:23.159763+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:23.160279+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:23.676901+00:00", "trade", 10.5588, 4.0]
["2026-09-16T17:51:23.791686+00:00", "trade", 10.5567, 1.0]
["2026-09-16T17:51:24.003720+00:00", "trade", 10.5584, 22.0]
["2026-09-16T17:51:24.079389+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:24.394030+00:00", "trade", 10.554, 1.0]
["2026-09-16T17:51:25.792684+00:00", "trade", 10.56, 2.0]
["2026-09-16T17:51:25.815325+00:00", "trade", 10.555, 75.0]
["2026-09-16T17:51:26.211540+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.211726+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.211781+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.212112+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.212232+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.212663+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:26.254483+00:00", "trade", 10.555, 25.0]
["2026-09-16T17:51:26.494883+00:00", "trade", 10.56, 1.0]
["2026-09-16T17:51:26.997769+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:27.151504+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:27.151559+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:28.122221+00:00", "trade", 10.5587, 3.0]
["2026-09-16T17:51:28.228154+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:28.331047+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:29.442088+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.442479+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.442544+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.442895+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.734929+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.734969+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.735119+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.735129+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.735350+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.735445+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:29.735475+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:30.005672+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:30.054889+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:30.055300+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:30.057205+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:30.260137+00:00", "trade", 10.5715, 2.0]
["2026-09-16T17:51:30.347200+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:31.717300+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.717366+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.827843+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.827963+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.828860+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.828971+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.829021+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.829241+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:31.836223+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.731836+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.773350+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.773681+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.773731+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.774077+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.774137+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:32.876914+00:00", "trade", 10.5714, 1.0]
["2026-09-16T17:51:33.134208+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:34.261035+00:00", "trade", 10.5714, 4.0]
["2026-09-16T17:51:34.838413+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:35.228482+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:35.228610+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:35.331603+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:35.738717+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:35.738792+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:35.739514+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:36.212068+00:00", "trade", 10.555, 70.0]
["2026-09-16T17:51:36.212198+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:36.222732+00:00", "trade", 10.555, 30.0]
["2026-09-16T17:51:36.493967+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:36.739083+00:00", "trade", 10.555, 1.0]
["2026-09-16T17:51:36.902669+00:00", "trade", 10.555, 189.0]
["2026-09-16T17:51:37.574895+00:00", "trade", 10.555, 200.0]
["2026-09-16T17:51:38.075696+00:00", "trade", 10.5582, 1.0]
["2026-09-16T17:51:39.661039+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:39.661043+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:39.661084+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:39.826493+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:40.118200+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:40.118261+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:40.375266+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:40.708463+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:40.735437+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:41.913081+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:41.913092+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:41.913126+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:42.186691+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:42.186747+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:42.790777+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:43.639029+00:00", "trade", 10.555, 28.0]
["2026-09-16T17:51:43.644192+00:00", "trade", 10.5599, 1.0]
["2026-09-16T17:51:46.668314+00:00", "trade", 10.5703, 4.0]
["2026-09-16T17:51:46.687181+00:00", "trade", 10.5703, 1.0]
["2026-09-16T17:51:47.112223+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:47.112257+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.112307+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.112318+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.112493+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.329393+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.329454+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:47.329454+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.482184+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:47.716569+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.716614+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.866836+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.866906+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.867778+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.867833+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:47.943026+00:00", "trade", 10.559, 3.0]
["2026-09-16T17:51:47.943157+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.067696+00:00", "trade", 10.558, 23.0]
["2026-09-16T17:51:48.530032+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.530102+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.885091+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.892398+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.892448+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:51:48.892503+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.892558+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.893004+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.893045+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.893074+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.893165+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:48.913658+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:49.142668+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:49.143364+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:49.517228+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:49.889558+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:49.889889+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:50.589321+00:00", "trade", 10.5711, 18.0]
["2026-09-16T17:51:51.304610+00:00", "trade", 10.555, 25.0]
["2026-09-16T17:51:51.304611+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.304786+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.332086+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.332823+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.333038+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.807811+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:51.807827+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.807892+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:51.837031+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:53.518718+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:53.637670+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:53.638297+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:53.638613+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.250288+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.250353+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.250373+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.251155+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.802673+00:00", "trade", 10.56, 32.0]
["2026-09-16T17:51:55.802686+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.802856+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.825931+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:55.904756+00:00", "trade", 10.555, 10.0]
["2026-09-16T17:51:58.480143+00:00", "trade", 10.554, 1.0]
["2026-09-16T17:51:58.584763+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:58.903565+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:58.903597+00:00", "trade", 10.555, 100.0]
["2026-09-16T17:51:58.903630+00:00", "trade", 10.555, 130.0]
["2026-09-16T17:51:58.903665+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:58.903746+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.038335+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.588388+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.589084+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.589601+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.615404+00:00", "trade", 10.5577, 4.0]
["2026-09-16T17:51:59.701562+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.702193+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.712884+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.713004+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.713124+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.747827+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.748453+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.772646+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.772651+00:00", "trade", 10.56, 36.0]
["2026-09-16T17:51:59.772821+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.773703+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.797695+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.797815+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:51:59.877575+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:00.005699+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:00.454140+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:00.454321+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:00.784741+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:01.122313+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:01.122429+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.404365+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.550753+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974185+00:00", "trade", 10.56, 10.0]
["2026-09-16T17:52:02.974200+00:00", "trade", 10.56, 99.0]
["2026-09-16T17:52:02.974203+00:00", "trade", 10.56, 200.0]
["2026-09-16T17:52:02.974239+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974246+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974246+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974248+00:00", "trade", 10.56, 80.0]
["2026-09-16T17:52:02.974252+00:00", "trade", 10.56, 14.0]
["2026-09-16T17:52:02.974252+00:00", "trade", 10.56, 6.0]
["2026-09-16T17:52:02.974254+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974269+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974269+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974270+00:00", "trade", 10.56, 194.0]
["2026-09-16T17:52:02.974273+00:00", "trade", 10.56, 100.0]
["2026-09-16T17:52:02.974273+00:00", "trade", 10.56, 11.0]
["2026-09-16T17:52:02.974274+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974276+00:00", "trade", 10.56, 208.0]
["2026-09-16T17:52:02.974276+00:00", "trade", 10.56, 64.0]
["2026-09-16T17:52:02.974279+00:00", "trade", 10.56, 1.0]
["2026-09-16T17:52:02.974295+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974295+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974340+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974355+00:00", "quote", 10.55, 10.56]
["2026-09-16T17:52:02.974420+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:52:02.974450+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:52:02.974455+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:52:02.974545+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:52:02.974570+00:00", "quote", 10.56, 10.56]
["2026-09-16T17:52:02.974585+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.974642+00:00", "trade", 10.56, 16.0]
["2026-09-16T17:52:02.974670+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.974731+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975061+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975162+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975262+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975262+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975382+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975417+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.975467+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.976561+00:00", "trade", 10.56, 20.0]
["2026-09-16T17:52:02.978233+00:00", "trade", 10.56, 11.0]
["2026-09-16T17:52:02.979301+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.979520+00:00", "trade", 10.56, 5.0]
["2026-09-16T17:52:02.979587+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.980544+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.982865+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:02.994944+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.006511+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.074648+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.077294+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.140094+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.141076+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.540345+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:03.540525+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.868501+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.868657+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.868962+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.873508+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.975901+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:04.975977+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.130714+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.130724+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.213757+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.213800+00:00", "trade", 10.5697, 3.0]
["2026-09-16T17:52:05.213817+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.213882+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.217746+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.286982+00:00", "trade", 10.5697, 2.0]
["2026-09-16T17:52:05.815908+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.815953+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.815972+00:00", "trade", 10.558, 1.0]
["2026-09-16T17:52:05.816419+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.816504+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.816584+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.816640+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:05.816710+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:06.519851+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:06.519906+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:07.378572+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:07.378632+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:09.809267+00:00", "trade", 10.57, 2.0]
["2026-09-16T17:52:09.809293+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:09.878869+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:09.878869+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:09.878984+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:09.883450+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:10.105718+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:11.783786+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:11.784092+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:11.784162+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:11.792557+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:11.792607+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:12.397284+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:12.402090+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.085103+00:00", "trade", 10.565, 24.0]
["2026-09-16T17:52:13.085164+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.085199+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.085224+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.085229+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.094731+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:13.237977+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:14.181624+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:14.181670+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:15.166390+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:15.210996+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:15.743587+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:16.634200+00:00", "trade", 10.5675, 2.0]
["2026-09-16T17:52:16.634333+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:16.674128+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:16.993487+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:17.802919+00:00", "trade", 10.5574, 9.0]
["2026-09-16T17:52:18.140874+00:00", "trade", 10.5574, 6.0]
["2026-09-16T17:52:19.696354+00:00", "trade", 10.565, 500.0]
["2026-09-16T17:52:19.696486+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:19.864996+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:20.311573+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:20.507041+00:00", "trade", 10.5674, 2.0]
["2026-09-16T17:52:20.867812+00:00", "trade", 10.565, 100.0]
["2026-09-16T17:52:20.867945+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:20.868467+00:00", "trade", 10.565, 153.0]
["2026-09-16T17:52:20.868521+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:20.868837+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:20.869240+00:00", "trade", 10.565, 100.0]
["2026-09-16T17:52:21.065720+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:21.753365+00:00", "trade", 10.5583, 4.0]
["2026-09-16T17:52:23.206944+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.210292+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.211279+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.283225+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.302255+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.482925+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.482990+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.483025+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:23.515547+00:00", "trade", 10.5757, 1.0]
["2026-09-16T17:52:26.695433+00:00", "trade", 10.5598, 4.0]
["2026-09-16T17:52:26.764697+00:00", "trade", 10.5589, 36.0]
["2026-09-16T17:52:26.992751+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:27.157088+00:00", "trade", 10.5598, 8.0]
["2026-09-16T17:52:27.336784+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:27.336854+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:27.858298+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:27.858363+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:27.876862+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:28.061884+00:00", "trade", 10.5673, 2.0]
["2026-09-16T17:52:28.588769+00:00", "trade", 10.5672, 5.0]
["2026-09-16T17:52:28.942789+00:00", "trade", 10.565, 50.0]
["2026-09-16T17:52:29.992666+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:30.005722+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:30.318931+00:00", "trade", 10.565, 25.0]
["2026-09-16T17:52:30.510035+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:30.510100+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:30.659380+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:30.803112+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:31.916727+00:00", "trade", 10.5589, 11.0]
["2026-09-16T17:52:32.126562+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:32.126622+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:32.416110+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:33.913253+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.798043+00:00", "trade", 10.5669, 1.0]
["2026-09-16T17:52:34.846215+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.846261+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847007+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847026+00:00", "trade", 10.565, 17.0]
["2026-09-16T17:52:34.847223+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847223+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847288+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847323+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:34.847856+00:00", "trade", 10.565, 18.0]
["2026-09-16T17:52:34.848746+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:35.102727+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:52:35.209824+00:00", "trade", 10.565, 70.0]
["2026-09-16T17:52:35.217212+00:00", "trade", 10.565, 500.0]
["2026-09-16T17:52:35.312545+00:00", "trade", 10.565, 10.0]
["2026-09-16T17:52:35.904365+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:36.144751+00:00", "trade", 10.5609, 4.0]
["2026-09-16T17:52:36.613914+00:00", "trade", 10.5596, 19.0]
["2026-09-16T17:52:36.613984+00:00", "trade", 10.5588, 15.0]
["2026-09-16T17:52:36.614041+00:00", "trade", 10.5617, 11.0]
["2026-09-16T17:52:36.614122+00:00", "trade", 10.563, 7.0]
["2026-09-16T17:52:37.410971+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.055285+00:00", "trade", 10.5754, 20.0]
["2026-09-16T17:52:38.066628+00:00", "trade", 10.57, 29.0]
["2026-09-16T17:52:38.066715+00:00", "trade", 10.57, 214.0]
["2026-09-16T17:52:38.066719+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.066844+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:52:38.066864+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.066879+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.066935+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.067614+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:52:38.069199+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.069199+00:00", "trade", 10.57, 4636.0]
["2026-09-16T17:52:38.069200+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.069203+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:52:38.069205+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:52:38.069208+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.069260+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.069265+00:00", "trade", 10.57, 10.0]
["2026-09-16T17:52:38.069320+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.069325+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.069385+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:52:38.069443+00:00", "trade", 10.57, 6.0]
["2026-09-16T17:52:38.069443+00:00", "trade", 10.57, 20.0]
["2026-09-16T17:52:38.069446+00:00", "trade", 10.57, 11.0]
["2026-09-16T17:52:38.069545+00:00", "trade", 10.57, 1200.0]
["2026-09-16T17:52:38.069548+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.069548+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.069551+00:00", "trade", 10.57, 30.0]
["2026-09-16T17:52:38.069576+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.069584+00:00", "trade", 10.57, 700.0]
["2026-09-16T17:52:38.069584+00:00", "trade", 10.57, 300.0]
["2026-09-16T17:52:38.070065+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.070132+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.070177+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.070838+00:00", "trade", 10.57, 5.0]
["2026-09-16T17:52:38.070892+00:00", "trade", 10.57, 1.0]
["2026-09-16T17:52:38.070895+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.070895+00:00", "trade", 10.57, 12.0]
["2026-09-16T17:52:38.070974+00:00", "trade", 10.57, 24.0]
["2026-09-16T17:52:38.070977+00:00", "trade", 10.57, 14.0]
["2026-09-16T17:52:38.071004+00:00", "quote", 10.56, 10.57]
["2026-09-16T17:52:38.071031+00:00", "trade", 10.57, 2164.0]
["2026-09-16T17:52:38.071034+00:00", "trade", 10.57, 34.0]
["2026-09-16T17:52:38.071034+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071036+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.071036+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:38.071099+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071105+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071130+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071135+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071135+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071135+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071145+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071145+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071150+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071150+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071160+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.071722+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:52:38.071766+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.072117+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.072132+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.072132+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.072508+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.074868+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.075664+00:00", "trade", 10.57, 11.0]
["2026-09-16T17:52:38.078434+00:00", "trade", 10.57, 11.0]
["2026-09-16T17:52:38.082394+00:00", "trade", 10.57, 20.0]
["2026-09-16T17:52:38.089945+00:00", "trade", 10.57, 200.0]
["2026-09-16T17:52:38.091753+00:00", "trade", 10.57, 10.0]
["2026-09-16T17:52:38.134370+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.136770+00:00", "trade", 10.57, 247.0]
["2026-09-16T17:52:38.136976+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.136980+00:00", "trade", 10.57, 147.0]
["2026-09-16T17:52:38.137653+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.137768+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.176079+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.177252+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.283459+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:38.768634+00:00", "trade", 10.572, 3.0]
["2026-09-16T17:52:38.768992+00:00", "trade", 10.572, 1.0]
["2026-09-16T17:52:38.830534+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.070234+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.231888+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.351843+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.519038+00:00", "trade", 10.57, 100.0]
["2026-09-16T17:52:39.519101+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.519737+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.520579+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.544988+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.545058+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.612428+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.612528+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.613176+00:00", "trade", 10.5682, 4.0]
["2026-09-16T17:52:39.613370+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.613811+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.835519+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:52:39.836480+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.890336+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:52:39.890779+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.890799+00:00", "trade", 10.575, 200.0]
["2026-09-16T17:52:39.890859+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:39.891260+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:40.089246+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:40.168389+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:40.168870+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:40.872783+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:42.284037+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:42.676124+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:42.910120+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:42.910360+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:42.910400+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.194430+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.194496+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.194496+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.195237+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.298639+00:00", "trade", 10.5673, 3.0]
["2026-09-16T17:52:43.624698+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:43.641007+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.264742+00:00", "trade", 10.57, 94.0]
["2026-09-16T17:52:44.271983+00:00", "trade", 10.575, 1.0]
["2026-09-16T17:52:44.293392+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.293442+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.293508+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.294315+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.294365+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.377643+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.378089+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.808456+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.847344+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.847409+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.979227+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:44.979573+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:46.296508+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:46.296573+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:46.395177+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:47.355000+00:00", "trade", 10.5673, 1.0]
["2026-09-16T17:52:47.383897+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:47.383914+00:00", "trade", 10.575, 16.0]
["2026-09-16T17:52:47.455767+00:00", "trade", 10.5673, 1.0]
["2026-09-16T17:52:47.600141+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:48.121610+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.111959+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:52:49.126378+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.493755+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:52:49.493907+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.513428+00:00", "trade", 10.575, 100.0]
["2026-09-16T17:52:49.582713+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.714691+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.913550+00:00", "trade", 10.575, 185.0]
["2026-09-16T17:52:49.913679+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:49.913729+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:50.100719+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:52.201151+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:52.203100+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:52.203301+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:52.424607+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:52.536696+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:52:53.537751+00:00", "trade", 10.58, 2.0]
["2026-09-16T17:52:53.887010+00:00", "trade", 10.5655, 2.0]
["2026-09-16T17:52:54.171772+00:00", "trade", 10.575, 1000.0]
["2026-09-16T17:52:54.171909+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:54.199477+00:00", "trade", 10.5657, 100.0]
["2026-09-16T17:52:54.880758+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:52:55.479592+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:55.628569+00:00", "trade", 10.575, 92.0]
["2026-09-16T17:52:55.697745+00:00", "trade", 10.5641, 1.0]
["2026-09-16T17:52:57.083649+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:57.083694+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:57.083749+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:57.083810+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:57.429251+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:52:59.059480+00:00", "trade", 10.575, 10.0]
["2026-09-16T17:52:59.653056+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.653101+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.665510+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.665570+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.755959+00:00", "trade", 10.5659, 8.0]
["2026-09-16T17:52:59.774303+00:00", "trade", 10.5695, 3.0]
["2026-09-16T17:52:59.881509+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881523+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881564+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881609+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881619+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881624+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.881655+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:52:59.881655+00:00", "trade", 10.58, 37.0]
["2026-09-16T17:52:59.881658+00:00", "trade", 10.58, 13.0]
["2026-09-16T17:52:59.881664+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882200+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882240+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882280+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882280+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882280+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882320+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.882556+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.911830+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.911871+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:52:59.961308+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.000757+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.001313+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.005744+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.108348+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.108394+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:53:00.131778+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.183296+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.398251+00:00", "quote", 10.57, 10.58]
["2026-09-16T17:53:00.400522+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400526+00:00", "trade", 10.58, 100.0]
["2026-09-16T17:53:00.400526+00:00", "trade", 10.58, 300.0]
["2026-09-16T17:53:00.400533+00:00", "trade", 10.58, 88.0]
["2026-09-16T17:53:00.400568+00:00", "trade", 10.58, 5.0]
["2026-09-16T17:53:00.400572+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400574+00:00", "trade", 10.58, 12.0]
["2026-09-16T17:53:00.400582+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400607+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400607+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400612+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400637+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400637+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400637+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400677+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400712+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400737+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.400773+00:00", "trade", 10.58, 30.0]
["2026-09-16T17:53:00.400773+00:00", "trade", 10.58, 10.0]
["2026-09-16T17:53:00.400869+00:00", "trade", 10.58, 5.0]
["2026-09-16T17:53:00.401242+00:00", "trade", 10.58, 12.0]
["2026-09-16T17:53:00.401444+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401510+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401539+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401549+00:00", "trade", 10.58, 15.0]
["2026-09-16T17:53:00.401551+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:53:00.401564+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401615+00:00", "trade", 10.59, 10.0]
["2026-09-16T17:53:00.401765+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401855+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.401940+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.402166+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.402461+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.402647+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:00.418509+00:00", "trade", 10.58, 20.0]
["2026-09-16T17:53:00.879685+00:00", "trade", 10.585, 1.0]
["2026-09-16T17:53:01.503859+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:01.503904+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:01.504235+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:01.504325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:01.596755+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:02.518014+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:02.616471+00:00", "trade", 10.5659, 1.0]
["2026-09-16T17:53:03.606271+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:03.828013+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:03.828063+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:03.828123+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:03.828749+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:03.829431+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:04.606187+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:04.728661+00:00", "trade", 10.5659, 2.0]
["2026-09-16T17:53:05.009140+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:05.009140+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:05.009205+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:05.631749+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:05.632787+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:05.632867+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:07.034583+00:00", "trade", 10.5659, 26.0]
["2026-09-16T17:53:08.758921+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:08.759402+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:08.891406+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:09.180944+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:09.181420+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:09.890370+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:09.975582+00:00", "trade", 10.5644, 4.0]
["2026-09-16T17:53:10.226068+00:00", "trade", 10.582, 1.0]
["2026-09-16T17:53:10.574712+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:11.839763+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:11.839768+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:11.861821+00:00", "trade", 10.5886, 1.0]
["2026-09-16T17:53:11.862743+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:11.863043+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:11.863244+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:12.783234+00:00", "trade", 10.5658, 1.0]
["2026-09-16T17:53:12.807442+00:00", "trade", 10.5658, 1.0]
["2026-09-16T17:53:15.149826+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:15.150922+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:17.725272+00:00", "trade", 10.5658, 2.0]
["2026-09-16T17:53:17.740201+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:17.740762+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:17.860562+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:18.016177+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:18.309268+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:18.393579+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:18.632892+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:18.632959+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:53:19.064914+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:20.193562+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:20.790751+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:20.907834+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:20.952323+00:00", "trade", 10.5712, 4.0]
["2026-09-16T17:53:20.953728+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.046062+00:00", "trade", 10.5821, 2.0]
["2026-09-16T17:53:21.089571+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.114676+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.114694+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:21.115297+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115332+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115362+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115578+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115618+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115809+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.115858+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.116099+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.117898+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:21.867169+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:22.712734+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:53:24.001897+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:25.047973+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:25.048034+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:25.288634+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:53:25.289524+00:00", "trade", 10.585, 31.0]
["2026-09-16T17:53:25.948714+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.026308+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.208060+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.208276+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.208336+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.208401+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.208747+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.218125+00:00", "trade", 10.585, 11.0]
["2026-09-16T17:53:26.225246+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.225261+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.225337+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.225337+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.233516+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.360357+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.361299+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.493835+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.494742+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.733208+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.833898+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.884122+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.961290+00:00", "trade", 10.59, 27.0]
["2026-09-16T17:53:26.961295+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.961867+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.961932+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.962759+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.967861+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.967906+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.968072+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:26.971842+00:00", "trade", 10.59, 9.0]
["2026-09-16T17:53:26.971981+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.019298+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.019739+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.237387+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.237482+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.238329+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.249135+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.349804+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:27.350325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:28.089091+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.038738+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.043679+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.043875+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.044095+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.046767+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.223622+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.320607+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.529800+00:00", "trade", 10.5654, 3.0]
["2026-09-16T17:53:29.584037+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:53:29.584040+00:00", "trade", 10.59, 300.0]
["2026-09-16T17:53:29.584112+00:00", "trade", 10.59, 36.0]
["2026-09-16T17:53:29.584129+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584139+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584139+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584159+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584169+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584595+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584765+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584971+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.584996+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.585001+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.586493+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:53:29.586635+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.586902+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:53:29.587131+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.587136+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.599791+00:00", "trade", 10.59, 11.0]
["2026-09-16T17:53:29.705332+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.705432+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.705808+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.705848+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.705928+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:29.705953+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.005766+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.021203+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.078373+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.078534+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.083872+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.237381+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.237737+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.237762+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.237817+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.238424+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.238584+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.240223+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.240704+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.243205+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.248788+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.250387+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.250387+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.261905+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.434249+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.480544+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.825649+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:30.898037+00:00", "trade", 10.5658, 2.0]
["2026-09-16T17:53:31.026336+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.086324+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.086329+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.086335+00:00", "trade", 10.585, 150.0]
["2026-09-16T17:53:31.086885+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.086940+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.086965+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.087206+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.087381+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.112296+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.239789+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.240801+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.337932+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.427585+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:31.428572+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:32.128922+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:32.347740+00:00", "trade", 10.5703, 7.0]
["2026-09-16T17:53:32.521856+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:32.729765+00:00", "trade", 10.5878, 2.0]
["2026-09-16T17:53:33.190675+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:33.918511+00:00", "trade", 10.5658, 5.0]
["2026-09-16T17:53:33.997076+00:00", "trade", 10.5723, 4.0]
["2026-09-16T17:53:34.356320+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:34.576704+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:34.639784+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:34.803618+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:34.804084+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:35.384845+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:35.384964+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:53:35.385025+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:35.395519+00:00", "trade", 10.585, 5.0]
["2026-09-16T17:53:36.595220+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:53:36.958169+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:36.958319+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:37.343507+00:00", "trade", 10.585, 35.0]
["2026-09-16T17:53:38.155373+00:00", "trade", 10.5796, 5.0]
["2026-09-16T17:53:38.218183+00:00", "trade", 10.588, 1.0]
["2026-09-16T17:53:38.905482+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.117345+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.118107+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.118292+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.122031+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.123670+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.124111+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.663692+00:00", "trade", 10.5709, 1.0]
["2026-09-16T17:53:39.695494+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:39.695870+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:40.535571+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:40.540558+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:40.540573+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:40.541615+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:40.541620+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:41.835154+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:42.269899+00:00", "trade", 10.5659, 2.0]
["2026-09-16T17:53:42.416912+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:42.417894+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:42.840357+00:00", "trade", 10.59, 25.0]
["2026-09-16T17:53:43.096521+00:00", "trade", 10.585, 175.0]
["2026-09-16T17:53:43.423098+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.080661+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.081052+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.081673+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.081768+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.081804+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.082325+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.083342+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.084635+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:44.699787+00:00", "trade", 10.585, 100.0]
["2026-09-16T17:53:45.456466+00:00", "trade", 10.566, 1.0]
["2026-09-16T17:53:46.255345+00:00", "trade", 10.585, 2.0]
["2026-09-16T17:53:47.140715+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:48.452436+00:00", "trade", 10.585, 23.0]
["2026-09-16T17:53:48.458751+00:00", "trade", 10.585, 4.0]
["2026-09-16T17:53:49.876241+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:51.213354+00:00", "trade", 10.585, 10.0]
["2026-09-16T17:53:53.237778+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.237824+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.238244+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.476434+00:00", "trade", 10.585, 96.0]
["2026-09-16T17:53:53.476561+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.477338+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.518528+00:00", "trade", 10.585, 14.0]
["2026-09-16T17:53:53.689407+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.694980+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.855968+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.856459+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.856900+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.876947+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:53.898113+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.519184+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.519198+00:00", "trade", 10.59, 30.0]
["2026-09-16T17:53:54.519504+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.519520+00:00", "trade", 10.59, 100.0]
["2026-09-16T17:53:54.519565+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.520116+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.520121+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.520196+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.520196+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.520236+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.522035+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.525807+00:00", "trade", 10.59, 2.0]
["2026-09-16T17:53:54.525868+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:53:54.525925+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:53:54.526641+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.527002+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.527067+00:00", "quote", 10.58, 10.59]
["2026-09-16T17:53:54.527290+00:00", "trade", 10.59, 20.0]
["2026-09-16T17:53:54.527476+00:00", "trade", 10.59, 5.0]
["2026-09-16T17:53:54.529388+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529433+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529453+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529453+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529458+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529458+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529463+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529463+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529493+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529503+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.529503+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.530114+00:00", "trade", 10.59, 6.0]
["2026-09-16T17:53:54.530114+00:00", "trade", 10.59, 15.0]
["2026-09-16T17:53:54.530621+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.531137+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.531769+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.532155+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.538184+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.543517+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.592408+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.626078+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:54.779460+00:00", "trade", 10.5847, 4.0]
["2026-09-16T17:53:55.194973+00:00", "trade", 10.59, 11.0]
["2026-09-16T17:53:55.195020+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.195677+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.195697+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.199050+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.199656+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.216807+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.429759+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:53:55.429818+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.429873+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.430003+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.430087+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:53:55.430124+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.430486+00:00", "trade", 10.595, 111.0]
["2026-09-16T17:53:55.430540+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.635823+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.738572+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:55.738642+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.027047+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.027148+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.027198+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.028005+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.028070+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.031794+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.037181+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.091812+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:53:56.091861+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.091876+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.091922+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.114495+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.114510+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.298853+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.983866+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987360+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987362+00:00", "trade", 10.59, 9.0]
["2026-09-16T17:53:56.987365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987370+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987425+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.987430+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.988041+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:56.992321+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:57.089347+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:57.195529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:57.195660+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:57.487087+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:57.718663+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:58.635479+00:00", "trade", 10.5924, 4.0]
["2026-09-16T17:53:58.635491+00:00", "trade", 10.5924, 1.0]
["2026-09-16T17:53:59.530108+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:59.748772+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:53:59.851958+00:00", "trade", 10.5659, 1.0]
["2026-09-16T17:53:59.870382+00:00", "trade", 10.5659, 4.0]
["2026-09-16T17:54:00.005793+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:00.196336+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:00.567152+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:00.898560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:00.928762+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.082011+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.536912+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.537408+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.538596+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.589512+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.686613+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:01.977654+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:02.062957+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:02.107723+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:02.108335+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:02.976137+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:03.076286+00:00", "trade", 10.5887, 1.0]
["2026-09-16T17:54:03.217324+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:54:03.217456+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:03.768265+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:03.943241+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:03.978725+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:04.095212+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:04.181342+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.436540+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.438304+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.452528+00:00", "trade", 10.5998, 24.0]
["2026-09-16T17:54:05.455199+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.455264+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.593417+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.593468+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.594876+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.628481+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.629644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:05.969504+00:00", "trade", 10.6, 50.0]
["2026-09-16T17:54:05.970539+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:06.478097+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:54:06.650445+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:07.509371+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:07.511817+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:07.517120+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:07.899167+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.229166+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.229237+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.229648+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.229718+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.231609+00:00", "trade", 10.6, 31.0]
["2026-09-16T17:54:08.231615+00:00", "trade", 10.595, 400.0]
["2026-09-16T17:54:08.231621+00:00", "trade", 10.595, 400.0]
["2026-09-16T17:54:08.231687+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.231718+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:54:08.231738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.231751+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:54:08.232219+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.232379+00:00", "trade", 10.595, 13.0]
["2026-09-16T17:54:08.233206+00:00", "trade", 10.595, 7.0]
["2026-09-16T17:54:08.233287+00:00", "trade", 10.595, 50.0]
["2026-09-16T17:54:08.654778+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.654828+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.657349+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.681607+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.683867+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.683907+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.698532+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.698577+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.698587+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.700426+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.726640+00:00", "trade", 10.595, 57.0]
["2026-09-16T17:54:08.749413+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:54:08.813034+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.813485+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.829729+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:08.830415+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.355022+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.355047+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.355303+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.427319+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.427439+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.427489+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.427554+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.558501+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.558546+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.558556+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:09.767462+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:10.748920+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:10.749266+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:10.749582+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:10.749637+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:10.750323+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.004898+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.075742+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.075747+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.075762+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.075762+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.075772+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:54:11.075772+00:00", "trade", 10.6, 90.0]
["2026-09-16T17:54:11.076408+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.076408+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.076433+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.076779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.076814+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.076889+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.080683+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.088432+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.089008+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.225954+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.226946+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.459824+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:11.872488+00:00", "trade", 10.5927, 10.0]
["2026-09-16T17:54:12.690769+00:00", "trade", 10.598, 50.0]
["2026-09-16T17:54:12.809266+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:12.881199+00:00", "trade", 10.6, 40.0]
["2026-09-16T17:54:12.881323+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:12.882165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:12.882245+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:12.882245+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:13.028703+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:13.069786+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:13.574991+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:15.023554+00:00", "trade", 10.595, 50.0]
["2026-09-16T17:54:15.771095+00:00", "trade", 10.5672, 3.0]
["2026-09-16T17:54:15.949123+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.133155+00:00", "trade", 10.6, 40.0]
["2026-09-16T17:54:16.133211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.133822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.208645+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.596511+00:00", "trade", 10.5672, 1.0]
["2026-09-16T17:54:16.596574+00:00", "trade", 10.5672, 1.0]
["2026-09-16T17:54:16.598652+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.598657+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.800156+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:16.849654+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:17.032112+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:17.150199+00:00", "trade", 10.5921, 3.0]
["2026-09-16T17:54:17.738881+00:00", "trade", 10.5921, 19.0]
["2026-09-16T17:54:19.442716+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:19.620684+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:19.970972+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.027079+00:00", "trade", 10.5998, 40.0]
["2026-09-16T17:54:20.027230+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.027455+00:00", "trade", 10.5999, 1300.0]
["2026-09-16T17:54:20.027819+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.027819+00:00", "trade", 10.6, 700.0]
["2026-09-16T17:54:20.027822+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.027822+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.027842+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.027891+00:00", "trade", 10.5999, 460.0]
["2026-09-16T17:54:20.028118+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028318+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028361+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:54:20.028368+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028644+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028682+00:00", "trade", 10.6, 6.0]
["2026-09-16T17:54:20.028685+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028688+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028688+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.028692+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:54:20.028695+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028697+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:54:20.028700+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028700+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028703+00:00", "trade", 10.6, 56.0]
["2026-09-16T17:54:20.028715+00:00", "trade", 10.6, 17.0]
["2026-09-16T17:54:20.028718+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:54:20.028719+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028721+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:54:20.028724+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.028724+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:20.028744+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:20.028754+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.028769+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.028779+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.028840+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.028874+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:54:20.028889+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.028932+00:00", "trade", 10.5999, 1300.0]
["2026-09-16T17:54:20.028938+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:54:20.028941+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028944+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028944+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:20.028947+00:00", "trade", 10.6, 68.0]
["2026-09-16T17:54:20.028963+00:00", "trade", 10.6, 6.0]
["2026-09-16T17:54:20.028968+00:00", "trade", 10.6, 266.0]
["2026-09-16T17:54:20.028992+00:00", "trade", 10.6, 379.0]
["2026-09-16T17:54:20.029016+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:54:20.029050+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.029090+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:20.029125+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029130+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:54:20.029210+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029215+00:00", "trade", 10.6, 155.0]
["2026-09-16T17:54:20.029270+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029276+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029511+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029611+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029701+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029787+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029807+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029807+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.029822+00:00", "trade", 10.6, 2600.0]
["2026-09-16T17:54:20.030127+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.030628+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:54:20.034116+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:54:20.034958+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:54:20.035234+00:00", "trade", 10.605, 300.0]
["2026-09-16T17:54:20.035292+00:00", "trade", 10.605, 3.0]
["2026-09-16T17:54:20.054335+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.060935+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:20.131323+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.036446+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:54:21.069538+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.069588+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.094072+00:00", "trade", 10.5981, 3.0]
["2026-09-16T17:54:21.095314+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.453630+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.573791+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.573836+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.656598+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.884314+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:54:21.884735+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:21.976438+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.969508+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.969553+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.977081+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.977174+00:00", "trade", 10.605, 11.0]
["2026-09-16T17:54:22.977177+00:00", "trade", 10.605, 389.0]
["2026-09-16T17:54:22.977761+00:00", "trade", 10.605, 400.0]
["2026-09-16T17:54:22.977767+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.977808+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:22.978106+00:00", "trade", 10.605, 211.0]
["2026-09-16T17:54:22.978284+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.105606+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.106288+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.106729+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.106769+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.113488+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:23.113781+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.114367+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.114683+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.114888+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.372200+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.571935+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:23.577737+00:00", "trade", 10.5777, 100.0]
["2026-09-16T17:54:23.899443+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:24.202087+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:26.143296+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:26.909235+00:00", "trade", 10.6, 300.0]
["2026-09-16T17:54:26.909236+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:26.909286+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:26.909351+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:27.045199+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:27.560108+00:00", "trade", 10.5753, 100.0]
["2026-09-16T17:54:28.081838+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:28.094147+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:28.094954+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:28.095064+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:29.766897+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:29.937167+00:00", "trade", 10.5754, 2.0]
["2026-09-16T17:54:29.949403+00:00", "trade", 10.5754, 2.0]
["2026-09-16T17:54:30.005820+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:30.091259+00:00", "trade", 10.6069, 100.0]
["2026-09-16T17:54:30.091394+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:30.091875+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:30.203650+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:30.326830+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:54:30.326978+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.691461+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.692133+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.692559+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.692639+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.703054+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:31.703109+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:32.091135+00:00", "trade", 10.5754, 200.0]
["2026-09-16T17:54:32.390794+00:00", "trade", 10.6017, 1.0]
["2026-09-16T17:54:32.433289+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:32.602366+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:32.602386+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:32.602557+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:33.123257+00:00", "trade", 10.5754, 500.0]
["2026-09-16T17:54:33.545618+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:33.545620+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:33.545678+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:33.545778+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:33.697213+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:33.800088+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:34.054327+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.415295+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:35.415331+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.415417+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.674993+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.675053+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.688059+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.689162+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:35.710072+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:36.546328+00:00", "trade", 10.605, 76.0]
["2026-09-16T17:54:36.546340+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:36.546343+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:36.546374+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:36.546379+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:36.546590+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:36.546773+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:36.598017+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:36.598198+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:36.614717+00:00", "trade", 10.5865, 7.0]
["2026-09-16T17:54:36.614771+00:00", "trade", 10.5865, 7.0]
["2026-09-16T17:54:36.789041+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:37.076479+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.000525+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.000741+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.115175+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:38.115183+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.115243+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.115293+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.115393+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.266567+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:38.290753+00:00", "trade", 10.5995, 3.0]
["2026-09-16T17:54:39.082903+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.106383+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.172385+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:39.172385+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.172455+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.172501+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.172546+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.173302+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:54:39.323449+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:39.564216+00:00", "trade", 10.5761, 1.0]
["2026-09-16T17:54:39.776620+00:00", "trade", 10.5995, 4.0]
["2026-09-16T17:54:40.168012+00:00", "trade", 10.6095, 1413.0]
["2026-09-16T17:54:40.168152+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.168633+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.168698+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.267222+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.269508+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.330795+00:00", "trade", 10.6003, 6.0]
["2026-09-16T17:54:40.380346+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.669799+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.669806+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:40.669919+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.669949+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.669994+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.785444+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.785449+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.785504+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.785519+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.785649+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.870391+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.870436+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.870456+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:40.870479+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:40.873794+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:41.022171+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:41.636459+00:00", "trade", 10.597, 7.0]
["2026-09-16T17:54:41.747438+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:54:41.747555+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:54:43.128833+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.129469+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.134146+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.134642+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.134697+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.139443+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.398785+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:43.398858+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:43.405556+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:45.678828+00:00", "trade", 10.5773, 5.0]
["2026-09-16T17:54:46.033599+00:00", "trade", 10.5773, 100.0]
["2026-09-16T17:54:46.948479+00:00", "trade", 10.6005, 1.0]
["2026-09-16T17:54:47.236956+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:47.238029+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:47.840796+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:47.845081+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:48.958035+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:54:48.958939+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:49.667302+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.625590+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.625685+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.626226+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.632366+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.632506+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:50.632832+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:51.563652+00:00", "trade", 10.6001, 5.0]
["2026-09-16T17:54:51.565323+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:51.827446+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.144606+00:00", "trade", 10.5774, 2.0]
["2026-09-16T17:54:52.376953+00:00", "trade", 10.61, 1000.0]
["2026-09-16T17:54:52.377087+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.377463+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.569695+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.617163+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.617208+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.617824+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.685152+00:00", "trade", 10.5779, 2.0]
["2026-09-16T17:54:52.809740+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.809740+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.809786+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.810698+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.813444+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.813700+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:52.846907+00:00", "trade", 10.5786, 22.0]
["2026-09-16T17:54:53.378249+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.378362+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.378390+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.378587+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.378612+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.378709+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.379584+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.379650+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.379690+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.385439+00:00", "trade", 10.605, 192.0]
["2026-09-16T17:54:53.435213+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.435277+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.435336+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.435483+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:53.435601+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.478771+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:53.737490+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:54.787240+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:54.831260+00:00", "trade", 10.6099, 50.0]
["2026-09-16T17:54:55.062007+00:00", "trade", 10.6014, 2.0]
["2026-09-16T17:54:57.065760+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.066843+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.104948+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:57.105068+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.105434+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.105479+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.105613+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:54:57.106071+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.108552+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.108617+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109567+00:00", "trade", 10.6, 19.0]
["2026-09-16T17:54:57.109570+00:00", "trade", 10.6, 571.0]
["2026-09-16T17:54:57.109574+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109584+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109586+00:00", "trade", 10.6, 1800.0]
["2026-09-16T17:54:57.109591+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:54:57.109619+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109630+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109664+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109664+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109674+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109685+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:54:57.109730+00:00", "trade", 10.6, 429.0]
["2026-09-16T17:54:57.109730+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109790+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109800+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109810+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109838+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:54:57.109860+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109875+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:54:57.109960+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:57.109965+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:57.109980+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:57.110085+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:57.110110+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:54:57.110141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110211+00:00", "trade", 10.6, 157.0]
["2026-09-16T17:54:57.110211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110256+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110256+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110412+00:00", "trade", 10.6, 37.0]
["2026-09-16T17:54:57.110562+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110702+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110713+00:00", "trade", 10.595, 31.0]
["2026-09-16T17:54:57.110722+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:54:57.110772+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.110926+00:00", "trade", 10.595, 172.0]
["2026-09-16T17:54:57.111549+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.111739+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.112295+00:00", "trade", 10.595, 106.0]
["2026-09-16T17:54:57.115859+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.219375+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:57.219816+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:58.110588+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:59.294808+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:59.821349+00:00", "trade", 10.6, 1000.0]
["2026-09-16T17:54:59.822341+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:59.822462+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:59.822903+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:54:59.823264+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.000480+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.003843+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.005843+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.049907+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.050253+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.050734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.133030+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.135280+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.474727+00:00", "trade", 10.6001, 10.0]
["2026-09-16T17:55:00.494923+00:00", "trade", 10.595, 11.0]
["2026-09-16T17:55:00.635163+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.635484+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.635684+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:00.806151+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:00.960189+00:00", "trade", 10.595, 80.0]
["2026-09-16T17:55:01.024037+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.228428+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.228979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.713461+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.811810+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.811888+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:55:01.812194+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:55:01.812414+00:00", "trade", 10.595, 123.0]
["2026-09-16T17:55:01.812682+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:55:01.812747+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.813348+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.877411+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:01.877847+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.616909+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.622052+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.636947+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.641498+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.706417+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.707364+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:03.813544+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:55:03.966525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:04.835009+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:06.316587+00:00", "trade", 10.5999, 2.0]
["2026-09-16T17:55:06.319149+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:06.674290+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:07.626500+00:00", "trade", 10.5809, 3.0]
["2026-09-16T17:55:07.633221+00:00", "trade", 10.5809, 2.0]
["2026-09-16T17:55:07.948950+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:08.214531+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:08.521926+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:08.740351+00:00", "trade", 10.6015, 3.0]
["2026-09-16T17:55:08.783518+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:09.309473+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:09.438033+00:00", "trade", 10.595, 19.0]
["2026-09-16T17:55:09.507810+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:09.912882+00:00", "trade", 10.595, 8.0]
["2026-09-16T17:55:10.139656+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:10.140142+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:10.926411+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:10.926892+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:12.511147+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.010945+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.010970+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.011912+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.013165+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.961294+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:13.974099+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:14.023015+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:14.835105+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:16.263410+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:16.264322+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.167518+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.167564+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:55:17.167578+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.171386+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:55:17.211817+00:00", "trade", 10.59, 13.0]
["2026-09-16T17:55:17.212899+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:17.213628+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.214244+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.247830+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:55:17.351303+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:17.458009+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:55:17.480698+00:00", "trade", 10.6, 8.0]
["2026-09-16T17:55:17.503792+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.561259+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:17.561394+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.754992+00:00", "trade", 10.6014, 9.0]
["2026-09-16T17:55:17.755545+00:00", "trade", 10.6, 900.0]
["2026-09-16T17:55:17.755591+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755611+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755656+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755659+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:55:17.755661+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755662+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:55:17.755726+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755816+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.755882+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.756032+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.756052+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.757571+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.759350+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.759731+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:17.969690+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:18.209204+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:18.326658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.456834+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.456886+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:55:19.456994+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.457030+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.457145+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.457360+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.460964+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.461525+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:19.545937+00:00", "trade", 10.6014, 2.0]
["2026-09-16T17:55:19.839425+00:00", "trade", 10.595, 258.0]
["2026-09-16T17:55:19.844891+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:20.115930+00:00", "trade", 10.6023, 4.0]
["2026-09-16T17:55:20.224524+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:20.428044+00:00", "trade", 10.5814, 2.0]
["2026-09-16T17:55:20.434507+00:00", "trade", 10.5814, 2.0]
["2026-09-16T17:55:21.155960+00:00", "trade", 10.6023, 1.0]
["2026-09-16T17:55:21.161044+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.161114+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.162272+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.665008+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:21.672480+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.902887+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.902947+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.903920+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.970979+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.972062+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:21.975730+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:22.673955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:22.679312+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.154053+00:00", "trade", 10.594, 1.0]
["2026-09-16T17:55:23.175848+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.175998+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.176760+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.246801+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.246977+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.552327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:23.872077+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:24.572422+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:24.572492+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:25.676168+00:00", "trade", 10.602, 1.0]
["2026-09-16T17:55:26.521826+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:26.521874+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.521890+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.521920+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.521945+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.522456+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.522897+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.522937+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.634933+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:26.674979+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:27.796378+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:27.796514+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:27.837097+00:00", "trade", 10.602, 11.0]
["2026-09-16T17:55:28.102567+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:28.671229+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:55:28.671353+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:29.049702+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:29.536397+00:00", "trade", 10.5978, 1.0]
["2026-09-16T17:55:30.005869+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:30.597535+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:30.597581+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:30.767108+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:31.012372+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:31.363100+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:31.363110+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:31.363551+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:31.786155+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:33.205883+00:00", "trade", 10.5818, 2.0]
["2026-09-16T17:55:33.214309+00:00", "trade", 10.5818, 1.0]
["2026-09-16T17:55:33.384080+00:00", "trade", 10.6019, 5.0]
["2026-09-16T17:55:34.147345+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:34.147392+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:34.147502+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:34.148760+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:34.302057+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:34.600649+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:35.003182+00:00", "trade", 10.5819, 4.0]
["2026-09-16T17:55:35.383610+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:35.383670+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:35.384011+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:35.955425+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:36.933724+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:37.131337+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:37.704809+00:00", "trade", 10.6018, 4.0]
["2026-09-16T17:55:37.868184+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:38.272380+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.272992+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.272994+00:00", "trade", 10.6, 31.0]
["2026-09-16T17:55:38.273112+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.273172+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.273278+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.273478+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.423635+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:38.433924+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:39.117053+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:39.276011+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:39.833962+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:39.834027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:41.321787+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:41.977365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:42.087277+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:42.087312+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:42.087327+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.430233+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.430283+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.825302+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.826029+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.826560+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.834284+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.838965+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:43.840368+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.480998+00:00", "trade", 10.5986, 1.0]
["2026-09-16T17:55:45.482045+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.482045+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.482075+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:55:45.482150+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.482250+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.482355+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.482541+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.552838+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.552908+00:00", "trade", 10.5986, 32.0]
["2026-09-16T17:55:45.552973+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.553043+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.554006+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.704939+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.704995+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.708057+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.716211+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:45.716326+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.034738+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.098498+00:00", "trade", 10.5923, 12.0]
["2026-09-16T17:55:46.235425+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.235530+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.235616+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.298054+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.298104+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.309822+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.340660+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.340715+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:46.340786+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:47.737290+00:00", "trade", 10.6008, 15.0]
["2026-09-16T17:55:48.003251+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003307+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003367+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003773+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003818+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003828+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.003853+00:00", "trade", 10.595, 28.0]
["2026-09-16T17:55:48.004279+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.005061+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.110612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.269539+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.269629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.269700+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.454735+00:00", "trade", 10.6006, 1.0]
["2026-09-16T17:55:48.985539+00:00", "trade", 10.5827, 1.0]
["2026-09-16T17:55:48.986629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.987080+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.987561+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:48.991084+00:00", "trade", 10.5827, 1.0]
["2026-09-16T17:55:48.994936+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:49.511585+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:55:49.513691+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:49.620911+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:49.620931+00:00", "trade", 10.595, 8.0]
["2026-09-16T17:55:49.785672+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:49.812498+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:50.029041+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:50.029697+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:50.599544+00:00", "trade", 10.595, 78.0]
["2026-09-16T17:55:50.658502+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:51.006182+00:00", "trade", 10.5837, 3.0]
["2026-09-16T17:55:51.058311+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:55:51.709376+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:51.710457+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:51.711409+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:51.711885+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:52.135467+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:53.070394+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:53.070529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:53.351104+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:53.543567+00:00", "trade", 10.5978, 2.0]
["2026-09-16T17:55:53.567098+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:54.952221+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:55.357069+00:00", "trade", 10.5901, 100.0]
["2026-09-16T17:55:55.357199+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.289033+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.296130+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.296186+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:55:56.299157+00:00", "trade", 10.6, 500.0]
["2026-09-16T17:55:56.299282+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.299297+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.299333+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.299779+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.601922+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.737855+00:00", "trade", 10.596, 43.0]
["2026-09-16T17:55:56.841907+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.841923+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:56.842955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:56.923748+00:00", "trade", 10.5988, 4.0]
["2026-09-16T17:55:57.053435+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:57.239880+00:00", "trade", 10.595, 1.0]
["2026-09-16T17:55:58.396080+00:00", "trade", 10.5962, 1000.0]
["2026-09-16T17:55:58.396216+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:58.487885+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:55:58.866629+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.173909+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.173934+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.174350+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.421307+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.421713+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.422069+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:55:59.422791+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:00.005937+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:00.015735+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:00.016487+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:01.035353+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:01.040039+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:01.309433+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:56:01.309735+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:03.077699+00:00", "trade", 10.6006, 8.0]
["2026-09-16T17:56:03.445187+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:03.547809+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:04.570482+00:00", "trade", 10.5854, 2.0]
["2026-09-16T17:56:05.619044+00:00", "trade", 10.5854, 3.0]
["2026-09-16T17:56:06.266173+00:00", "trade", 10.5891, 14.0]
["2026-09-16T17:56:06.376166+00:00", "trade", 10.5854, 16.0]
["2026-09-16T17:56:07.129466+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:07.130017+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:07.130057+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:07.130538+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:07.244031+00:00", "trade", 10.5974, 4.0]
["2026-09-16T17:56:07.250788+00:00", "trade", 10.595, 22.0]
["2026-09-16T17:56:07.250965+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:08.180727+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:08.328117+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:11.522789+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:11.525604+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:11.540569+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:12.111957+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:12.112433+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:12.411560+00:00", "trade", 10.5861, 2.0]
["2026-09-16T17:56:12.790936+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:12.791342+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:13.095211+00:00", "trade", 10.5973, 4.0]
["2026-09-16T17:56:13.097504+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:13.706326+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:13.706427+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:13.706953+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:13.706953+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:13.785442+00:00", "trade", 10.6009, 8.0]
["2026-09-16T17:56:14.106382+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:14.499284+00:00", "trade", 10.598, 9.0]
["2026-09-16T17:56:14.499639+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:56:14.597650+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:14.815086+00:00", "trade", 10.5861, 1.0]
["2026-09-16T17:56:14.883233+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:14.883815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.084883+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.085339+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.085815+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.085865+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.244280+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:15.309572+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.449444+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609078+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609080+00:00", "trade", 10.6, 6.0]
["2026-09-16T17:56:15.609088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609099+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:56:15.609101+00:00", "trade", 10.6, 36.0]
["2026-09-16T17:56:15.609144+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609294+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609390+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.609631+00:00", "trade", 10.6, 600.0]
["2026-09-16T17:56:15.609667+00:00", "trade", 10.6, 58.0]
["2026-09-16T17:56:15.609685+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.610131+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.611850+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.612276+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.612281+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.615604+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.661929+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.662651+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:15.817744+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:16.040078+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:16.062937+00:00", "trade", 10.5999, 1.0]
["2026-09-16T17:56:16.071683+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:17.771980+00:00", "trade", 10.5974, 10.0]
["2026-09-16T17:56:18.220660+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:18.221261+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:19.225319+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:19.827388+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:20.523179+00:00", "trade", 10.5865, 2.0]
["2026-09-16T17:56:20.704044+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:56:20.705141+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:56:20.721702+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:56:21.062479+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:22.439372+00:00", "trade", 10.6, 32.0]
["2026-09-16T17:56:22.439496+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:22.440514+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:22.440955+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:22.441992+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:22.591468+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.072471+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.954502+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:56:23.954572+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.954612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.954943+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.961704+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:56:23.963458+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.963548+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.967503+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:23.983028+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:56:24.101682+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:25.699103+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:26.156064+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:26.156144+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:26.543846+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:26.669930+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:27.685960+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:27.687980+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:27.691047+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:27.691047+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.251751+00:00", "trade", 10.6, 6.0]
["2026-09-16T17:56:28.269497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.269687+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.274529+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.397251+00:00", "trade", 10.595, 118.0]
["2026-09-16T17:56:28.397315+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.398248+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.605240+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.605365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.931510+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.931570+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.958078+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:56:28.958118+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.958755+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.958790+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:28.961942+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:29.596171+00:00", "trade", 10.6, 500.0]
["2026-09-16T17:56:30.005964+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:30.036496+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:30.036621+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:30.037584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:30.037584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:30.275377+00:00", "trade", 10.589, 4.0]
["2026-09-16T17:56:30.973508+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:31.727811+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:31.728412+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:31.732642+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:31.755350+00:00", "trade", 10.5908, 1.0]
["2026-09-16T17:56:32.450122+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:32.893224+00:00", "trade", 10.589, 1.0]
["2026-09-16T17:56:33.974949+00:00", "trade", 10.5978, 4.0]
["2026-09-16T17:56:34.739179+00:00", "trade", 10.5999, 47.0]
["2026-09-16T17:56:34.739318+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:36.552537+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:36.735682+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:36.864323+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:38.932804+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:38.932984+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:38.933039+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:38.933515+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:38.933555+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:39.507546+00:00", "trade", 10.5979, 5.0]
["2026-09-16T17:56:39.634477+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:39.737664+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:41.068357+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:41.939966+00:00", "trade", 10.5894, 2.0]
["2026-09-16T17:56:42.714785+00:00", "trade", 10.5978, 1.0]
["2026-09-16T17:56:43.174737+00:00", "trade", 10.5808, 16.0]
["2026-09-16T17:56:43.452184+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.452224+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.453141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.453302+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.453382+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.454164+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:43.515084+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:45.016858+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:56:45.016988+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:45.133771+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:45.718796+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:46.415148+00:00", "trade", 10.5808, 10.0]
["2026-09-16T17:56:46.701377+00:00", "trade", 10.5894, 2.0]
["2026-09-16T17:56:47.415662+00:00", "trade", 10.5978, 1.0]
["2026-09-16T17:56:47.429368+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:56:47.429497+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:47.430033+00:00", "trade", 10.595, 132.0]
["2026-09-16T17:56:47.476352+00:00", "trade", 10.6, 700.0]
["2026-09-16T17:56:47.973514+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:47.974572+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:48.229037+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:49.357424+00:00", "trade", 10.5808, 11.0]
["2026-09-16T17:56:50.006108+00:00", "trade", 10.5979, 2.0]
["2026-09-16T17:56:50.193856+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:50.289465+00:00", "trade", 10.595, 30.0]
["2026-09-16T17:56:50.392592+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:56:51.505679+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:51.542852+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:52.803639+00:00", "trade", 10.5897, 5.0]
["2026-09-16T17:56:53.377736+00:00", "trade", 10.599, 1.0]
["2026-09-16T17:56:53.719751+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:53.720758+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:53.720838+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.041360+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.041385+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.736440+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:56:54.736612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.736996+00:00", "trade", 10.6, 5.0]
["2026-09-16T17:56:54.737709+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:56:54.738049+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:56:54.738081+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.738081+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.738101+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.738103+00:00", "trade", 10.6, 30.0]
["2026-09-16T17:56:54.747741+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:56:54.747799+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.752291+00:00", "trade", 10.6, 82.0]
["2026-09-16T17:56:54.760319+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.760383+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:56:54.831197+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.836149+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.883141+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.884138+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.955212+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.955883+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:54.957442+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:55.116793+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:56:55.890520+00:00", "trade", 10.5898, 2.0]
["2026-09-16T17:56:56.690800+00:00", "trade", 10.5981, 4.0]
["2026-09-16T17:56:56.783005+00:00", "trade", 10.5808, 4.0]
["2026-09-16T17:56:56.790871+00:00", "trade", 10.5808, 11.0]
["2026-09-16T17:56:57.035217+00:00", "trade", 10.59, 150.0]
["2026-09-16T17:56:57.036278+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:57.036278+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:57.195691+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:57.196173+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.651838+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:56:59.651849+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.651864+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.652330+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.652330+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.652391+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:56:59.789366+00:00", "trade", 10.59, 1.0]
["2026-09-16T17:56:59.908734+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.914102+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.929418+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:56:59.929459+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.005990+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.245740+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.247169+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.252622+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.253078+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.353577+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.354539+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.676303+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:00.678584+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.202429+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.430867+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.778943+00:00", "trade", 10.595, 150.0]
["2026-09-16T17:57:01.780297+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.780457+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.780538+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:01.808455+00:00", "trade", 10.595, 2.0]
["2026-09-16T17:57:01.866607+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.289783+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.290224+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.290545+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.290745+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.295426+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.400531+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.592427+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.971127+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:02.971608+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:03.495037+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:03.496095+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:03.987137+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.187889+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.188385+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.188927+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.188976+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.190365+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:04.273472+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:05.197363+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:05.198330+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:05.275674+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:05.275679+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:06.316805+00:00", "trade", 10.595, 38.0]
["2026-09-16T17:57:06.316934+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.428019+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.429027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.455535+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.505438+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.505904+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.711027+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.875964+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:07.994947+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.087191+00:00", "trade", 10.5978, 3.0]
["2026-09-16T17:57:08.285179+00:00", "trade", 10.595, 20.0]
["2026-09-16T17:57:08.285181+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.285252+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.286294+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.290233+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.292564+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:08.481437+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:57:09.175468+00:00", "trade", 10.5809, 10.0]
["2026-09-16T17:57:09.315123+00:00", "trade", 10.5983, 2.0]
["2026-09-16T17:57:09.318464+00:00", "trade", 10.5983, 2.0]
["2026-09-16T17:57:09.449064+00:00", "trade", 10.598, 9.0]
["2026-09-16T17:57:09.449422+00:00", "trade", 10.598, 1.0]
["2026-09-16T17:57:10.372171+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:10.372652+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:10.410257+00:00", "trade", 10.595, 100.0]
["2026-09-16T17:57:10.410687+00:00", "trade", 10.595, 200.0]
["2026-09-16T17:57:10.506134+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:11.234089+00:00", "trade", 10.595, 10.0]
["2026-09-16T17:57:11.854734+00:00", "trade", 10.6, 32.0]
["2026-09-16T17:57:11.855275+00:00", "trade", 10.6, 68.0]
["2026-09-16T17:57:11.855296+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:11.855692+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:11.855737+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:11.855737+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:12.007016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:12.567088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.108822+00:00", "trade", 10.5907, 3.0]
["2026-09-16T17:57:13.113886+00:00", "trade", 10.5907, 1.0]
["2026-09-16T17:57:13.114036+00:00", "trade", 10.5907, 1.0]
["2026-09-16T17:57:13.641556+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.691169+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.692131+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.692612+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.746029+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.970132+00:00", "trade", 10.6, 600.0]
["2026-09-16T17:57:13.970142+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.970483+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.971139+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.971580+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:13.971580+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:14.424542+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:14.425088+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:15.058569+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:15.144723+00:00", "trade", 10.5983, 3.0]
["2026-09-16T17:57:15.209658+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:15.230472+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:16.921292+00:00", "trade", 10.59, 47.0]
["2026-09-16T17:57:17.788417+00:00", "trade", 10.5979, 10.0]
["2026-09-16T17:57:17.824512+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:17.825033+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:17.827474+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:19.706084+00:00", "trade", 10.5981, 100.0]
["2026-09-16T17:57:20.138551+00:00", "trade", 10.6, 37.0]
["2026-09-16T17:57:21.298944+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:22.321493+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:57:22.321586+00:00", "trade", 10.6, 225.0]
["2026-09-16T17:57:22.321590+00:00", "trade", 10.6, 69.0]
["2026-09-16T17:57:22.321590+00:00", "trade", 10.6, 400.0]
["2026-09-16T17:57:22.321592+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:57:22.321595+00:00", "trade", 10.6, 150.0]
["2026-09-16T17:57:22.321865+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:57:22.321874+00:00", "trade", 10.6, 11.0]
["2026-09-16T17:57:22.321880+00:00", "trade", 10.6, 650.0]
["2026-09-16T17:57:22.321884+00:00", "trade", 10.6, 236.0]
["2026-09-16T17:57:22.321938+00:00", "trade", 10.6, 200.0]
["2026-09-16T17:57:22.322016+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:22.322046+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:57:22.322052+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:57:22.322052+00:00", "trade", 10.6, 10.0]
["2026-09-16T17:57:22.322055+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:57:22.322058+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:57:22.322058+00:00", "trade", 10.6, 2.0]
["2026-09-16T17:57:22.322061+00:00", "trade", 10.6, 4.0]
["2026-09-16T17:57:22.322076+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:22.322121+00:00", "quote", 10.59, 10.6]
["2026-09-16T17:57:22.322161+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322161+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322171+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322196+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322196+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322201+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322205+00:00", "trade", 10.6, 15.0]
["2026-09-16T17:57:22.322252+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322261+00:00", "quote", 10.6, 10.6]
["2026-09-16T17:57:22.322296+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.322337+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.322457+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.322472+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.322482+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.322818+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.323486+00:00", "trade", 10.6, 24.0]
["2026-09-16T17:57:22.330536+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.330977+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.340886+00:00", "trade", 10.6, 20.0]
["2026-09-16T17:57:22.352909+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.371384+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:57:22.422495+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.422890+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.427973+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:22.481223+00:00", "trade", 10.6002, 200.0]
["2026-09-16T17:57:22.482309+00:00", "trade", 10.605, 13.0]
["2026-09-16T17:57:23.035040+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:23.702058+00:00", "trade", 10.605, 11.0]
["2026-09-16T17:57:23.702825+00:00", "trade", 10.605, 18.0]
["2026-09-16T17:57:23.703554+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:23.704191+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:23.857986+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:23.858462+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:24.870457+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:24.882294+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:57:24.882300+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:24.882318+00:00", "trade", 10.6, 100.0]
["2026-09-16T17:57:24.882327+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:57:24.882330+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:24.882333+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:24.882396+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:24.882550+00:00", "trade", 10.605, 200.0]
["2026-09-16T17:57:24.883849+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:25.903789+00:00", "trade", 10.605, 9.0]
["2026-09-16T17:57:26.474618+00:00", "trade", 10.5815, 1.0]
["2026-09-16T17:57:26.474765+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:26.481197+00:00", "trade", 10.5815, 9.0]
["2026-09-16T17:57:26.482686+00:00", "trade", 10.5815, 14.0]
["2026-09-16T17:57:26.485227+00:00", "trade", 10.5815, 7.0]
["2026-09-16T17:57:26.809641+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:26.810478+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:26.810501+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:26.814337+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:26.821354+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:57:26.823958+00:00", "trade", 10.61, 500.0]
["2026-09-16T17:57:27.418638+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:27.907279+00:00", "trade", 10.6071, 9.0]
["2026-09-16T17:57:27.907649+00:00", "trade", 10.6071, 1.0]
["2026-09-16T17:57:28.087077+00:00", "trade", 10.5921, 2.0]
["2026-09-16T17:57:28.105430+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:28.106022+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:28.320143+00:00", "trade", 10.6071, 50.0]
["2026-09-16T17:57:28.825262+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:28.825306+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:28.825397+00:00", "trade", 10.605, 199.0]
["2026-09-16T17:57:29.537733+00:00", "trade", 10.5996, 11.0]
["2026-09-16T17:57:30.006017+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:30.821430+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:31.066979+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:31.255201+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:32.237766+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:33.911484+00:00", "trade", 10.5817, 28.0]
["2026-09-16T17:57:33.917976+00:00", "trade", 10.5817, 19.0]
["2026-09-16T17:57:33.921359+00:00", "trade", 10.5817, 4.0]
["2026-09-16T17:57:34.196438+00:00", "trade", 10.5922, 2.0]
["2026-09-16T17:57:34.608985+00:00", "trade", 10.6004, 3.0]
["2026-09-16T17:57:36.010773+00:00", "trade", 10.5925, 1.0]
["2026-09-16T17:57:36.765236+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:36.765391+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:36.791468+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:36.791485+00:00", "trade", 10.605, 11.0]
["2026-09-16T17:57:37.073905+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:37.775762+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:38.011930+00:00", "trade", 10.5817, 15.0]
["2026-09-16T17:57:38.013039+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:57:38.021471+00:00", "trade", 10.5817, 4.0]
["2026-09-16T17:57:38.117126+00:00", "trade", 10.5979, 1.0]
["2026-09-16T17:57:38.409529+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:38.413879+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:38.416811+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:38.421193+00:00", "trade", 10.61, 800.0]
["2026-09-16T17:57:38.421322+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.151046+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.151116+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.159000+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.219879+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:57:39.228675+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.669824+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:39.678151+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:57:39.870596+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:41.099882+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:41.886737+00:00", "trade", 10.6002, 8.0]
["2026-09-16T17:57:42.145277+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.461398+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.461453+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.668253+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:57:42.670124+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.673169+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:57:42.673231+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.673292+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.674189+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.711803+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.759927+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.759968+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.770980+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:57:42.858727+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:42.859609+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.288985+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.289150+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.291195+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.291219+00:00", "trade", 10.61, 12.0]
["2026-09-16T17:57:43.291694+00:00", "trade", 10.61, 200.0]
["2026-09-16T17:57:43.291739+00:00", "trade", 10.61, 535.0]
["2026-09-16T17:57:43.291832+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.291852+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.298394+00:00", "trade", 10.61, 200.0]
["2026-09-16T17:57:43.542031+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:43.610800+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.310979+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.310989+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.311003+00:00", "trade", 10.61, 14.0]
["2026-09-16T17:57:44.311640+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.312131+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.321173+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.441684+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.561870+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.561870+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:44.837134+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.423087+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.545427+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.546269+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.616952+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.618857+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:45.623764+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:46.353187+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:46.715488+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:47.490705+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:47.516528+00:00", "trade", 10.599, 2.0]
["2026-09-16T17:57:47.735597+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.070793+00:00", "trade", 10.608, 100.0]
["2026-09-16T17:57:48.857174+00:00", "trade", 10.605, 10.0]
["2026-09-16T17:57:48.860365+00:00", "trade", 10.61, 37.0]
["2026-09-16T17:57:48.860496+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.860551+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.861403+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.861403+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.862280+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.862721+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:48.864165+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.031467+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.031550+00:00", "trade", 10.61, 62.0]
["2026-09-16T17:57:49.031552+00:00", "trade", 10.61, 38.0]
["2026-09-16T17:57:49.032139+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.033457+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.113918+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.130878+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.131490+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.133600+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:49.508302+00:00", "trade", 10.5991, 2.0]
["2026-09-16T17:57:50.550252+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:50.900386+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:57:51.215111+00:00", "trade", 10.6029, 1.0]
["2026-09-16T17:57:51.324592+00:00", "trade", 10.605, 5.0]
["2026-09-16T17:57:51.536945+00:00", "trade", 10.61, 4.0]
["2026-09-16T17:57:51.781573+00:00", "trade", 10.5823, 14.0]
["2026-09-16T17:57:52.958495+00:00", "trade", 10.61, 40.0]
["2026-09-16T17:57:52.958650+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:52.958655+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:52.959377+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:52.959974+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:52.960725+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:52.972789+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:53.383034+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:54.835015+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:54.867495+00:00", "trade", 10.5998, 5.0]
["2026-09-16T17:57:55.452081+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:55.456196+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:55.476418+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:57:56.705752+00:00", "trade", 10.61, 20.0]
["2026-09-16T17:57:56.705811+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:56.705816+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:56.706783+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:56.706783+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:56.826028+00:00", "trade", 10.6032, 3.0]
["2026-09-16T17:57:57.087698+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:57.219777+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:58.390950+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:58.391011+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:58.391497+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:58.399355+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:59.303224+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:59.835824+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:57:59.932492+00:00", "trade", 10.6, 1.0]
["2026-09-16T17:58:00.006039+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:00.290977+00:00", "trade", 10.605, 9.0]
["2026-09-16T17:58:00.291025+00:00", "trade", 10.605, 92.0]
["2026-09-16T17:58:01.955568+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:58:01.995446+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:58:01.995497+00:00", "trade", 10.61, 22.0]
["2026-09-16T17:58:01.995698+00:00", "trade", 10.61, 43.0]
["2026-09-16T17:58:01.995801+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:58:01.997151+00:00", "trade", 10.61, 11.0]
["2026-09-16T17:58:01.997295+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:58:02.001439+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:58:02.002995+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:02.636927+00:00", "trade", 10.6004, 1.0]
["2026-09-16T17:58:02.638280+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:02.734717+00:00", "trade", 10.6001, 1.0]
["2026-09-16T17:58:03.721203+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:03.722191+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:04.069907+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:04.835521+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:04.836956+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:58:04.837822+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:58:05.626075+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:05.626251+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:05.627012+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:06.758577+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:06.879178+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:07.038145+00:00", "trade", 10.6004, 28.0]
["2026-09-16T17:58:08.130112+00:00", "trade", 10.605, 68.0]
["2026-09-16T17:58:08.130678+00:00", "trade", 10.605, 137.0]
["2026-09-16T17:58:08.131625+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:08.283907+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:09.188420+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:58:09.189088+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:09.516479+00:00", "trade", 10.604, 3.0]
["2026-09-16T17:58:09.617772+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:09.631610+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:09.718411+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:09.835795+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.219136+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.219823+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.371999+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.480427+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.480699+00:00", "trade", 10.61, 17.0]
["2026-09-16T17:58:10.481299+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.481750+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.507301+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:10.788655+00:00", "trade", 10.5829, 100.0]
["2026-09-16T17:58:11.738121+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:12.074899+00:00", "trade", 10.6044, 2.0]
["2026-09-16T17:58:12.329897+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:12.344751+00:00", "trade", 10.6016, 1240.0]
["2026-09-16T17:58:13.753266+00:00", "trade", 10.604, 109.0]
["2026-09-16T17:58:13.993705+00:00", "trade", 10.6022, 8.0]
["2026-09-16T17:58:14.213281+00:00", "trade", 10.605, 4.0]
["2026-09-16T17:58:14.579903+00:00", "trade", 10.6092, 1275.0]
["2026-09-16T17:58:14.663854+00:00", "trade", 10.61, 37.0]
["2026-09-16T17:58:15.732200+00:00", "trade", 10.605, 100.0]
["2026-09-16T17:58:16.310339+00:00", "trade", 10.6, 478.0]
["2026-09-16T17:58:16.733117+00:00", "trade", 10.608, 3.0]
["2026-09-16T17:58:16.733472+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:58:16.734205+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:58:17.710394+00:00", "trade", 10.609, 100.0]
["2026-09-16T17:58:17.820014+00:00", "trade", 10.6048, 11.0]
["2026-09-16T17:58:18.006923+00:00", "trade", 10.6008, 1.0]
["2026-09-16T17:58:18.614697+00:00", "trade", 10.608, 32.0]
["2026-09-16T17:58:18.615058+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:58:19.009842+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:19.045703+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:19.837104+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:19.838111+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:21.013994+00:00", "trade", 10.602, 1.0]
["2026-09-16T17:58:21.153234+00:00", "trade", 10.6008, 2.0]
["2026-09-16T17:58:21.207330+00:00", "trade", 10.6049, 6.0]
["2026-09-16T17:58:21.629118+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:58:21.630977+00:00", "trade", 10.61, 5.0]
["2026-09-16T17:58:21.636131+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:58:21.652309+00:00", "trade", 10.61, 10.0]
["2026-09-16T17:58:21.652472+00:00", "trade", 10.61, 19.0]
["2026-09-16T17:58:21.652914+00:00", "trade", 10.61, 100.0]
["2026-09-16T17:58:21.652929+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:21.653420+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:21.667824+00:00", "quote", 10.6, 10.61]
["2026-09-16T17:58:21.898168+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:58:21.898195+00:00", "trade", 10.605, 1.0]
["2026-09-16T17:58:22.257725+00:00", "trade", 10.61, 12.0]
["2026-09-16T17:58:22.257725+00:00", "trade", 10.61, 200.0]
["2026-09-16T17:58:22.258039+00:00", "trade", 10.61, 4000.0]
["2026-09-16T17:58:22.258042+00:00", "quote", 10.6, 10.62]
["2026-09-16T17:58:22.258102+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:58:22.258132+00:00", "trade", 10.61, 6.0]
["2026-09-16T17:58:22.258363+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.258744+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.258804+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.258889+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259180+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259220+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259240+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259330+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259566+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259822+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.259977+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.262117+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.269319+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.273303+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.277619+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.278325+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.296108+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:22.302436+00:00", "trade", 10.615, 100.0]
["2026-09-16T17:58:22.448358+00:00", "trade", 10.6074, 3.0]
["2026-09-16T17:58:23.402812+00:00", "trade", 10.5855, 2.0]
["2026-09-16T17:58:24.038675+00:00", "trade", 10.615, 100.0]
["2026-09-16T17:58:24.199702+00:00", "trade", 10.615, 100.0]
["2026-09-16T17:58:24.200590+00:00", "trade", 10.615, 193.0]
["2026-09-16T17:58:24.871222+00:00", "trade", 10.615, 10.0]
["2026-09-16T17:58:25.057776+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:25.057936+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:25.058307+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:25.119868+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:26.201094+00:00", "trade", 10.6151, 4.0]
["2026-09-16T17:58:26.203045+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.205412+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.219564+00:00", "trade", 10.6199, 4.0]
["2026-09-16T17:58:26.225109+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:58:26.231508+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.234996+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.240256+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.242995+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.260720+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.268177+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.282128+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.290036+00:00", "trade", 10.615, 9.0]
["2026-09-16T17:58:26.294550+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:26.299136+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.317443+00:00", "trade", 10.615, 2.0]
["2026-09-16T17:58:26.320983+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.322135+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:26.323115+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.331793+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.335354+00:00", "trade", 10.615, 9.0]
["2026-09-16T17:58:26.338917+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.342679+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:26.361931+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.367314+00:00", "trade", 10.61, 3.0]
["2026-09-16T17:58:26.369293+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.369687+00:00", "trade", 10.6199, 1.0]
["2026-09-16T17:58:26.371783+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.384626+00:00", "trade", 10.6199, 28.0]
["2026-09-16T17:58:26.388974+00:00", "trade", 10.618, 1.0]
["2026-09-16T17:58:26.415185+00:00", "trade", 10.6156, 7.0]
["2026-09-16T17:58:26.418267+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.418823+00:00", "trade", 10.6156, 3.0]
["2026-09-16T17:58:26.420751+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.425102+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.429011+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.433041+00:00", "trade", 10.61, 2.0]
["2026-09-16T17:58:26.434836+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.450964+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.467028+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.469301+00:00", "trade", 10.615, 18.0]
["2026-09-16T17:58:26.470883+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.475863+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.495518+00:00", "trade", 10.6155, 1.0]
["2026-09-16T17:58:26.497701+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.504719+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.631660+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:26.633651+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.660923+00:00", "trade", 10.618, 2.0]
["2026-09-16T17:58:26.753038+00:00", "trade", 10.615, 4.0]
["2026-09-16T17:58:26.758056+00:00", "trade", 10.618, 1.0]
["2026-09-16T17:58:26.771757+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.785385+00:00", "trade", 10.615, 4.0]
["2026-09-16T17:58:26.789996+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:26.807933+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.831242+00:00", "trade", 10.615, 4.0]
["2026-09-16T17:58:26.835764+00:00", "trade", 10.6199, 1.0]
["2026-09-16T17:58:26.860176+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.879365+00:00", "trade", 10.618, 1.0]
["2026-09-16T17:58:26.883181+00:00", "trade", 10.618, 1.0]
["2026-09-16T17:58:26.919691+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:26.926625+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:27.227481+00:00", "trade", 10.61, 1.0]
["2026-09-16T17:58:27.241828+00:00", "trade", 10.61, 4.0]
["2026-09-16T17:58:27.243813+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:27.354762+00:00", "trade", 10.5856, 32.0]
["2026-09-16T17:58:27.355739+00:00", "trade", 10.6155, 2.0]
["2026-09-16T17:58:27.359495+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:27.360409+00:00", "trade", 10.5856, 7.0]
["2026-09-16T17:58:27.509472+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:29.545513+00:00", "trade", 10.6018, 5.0]
["2026-09-16T17:58:30.006061+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:31.162272+00:00", "trade", 10.615, 100.0]
["2026-09-16T17:58:31.756704+00:00", "trade", 10.605, 8.0]
["2026-09-16T17:58:32.245859+00:00", "trade", 10.615, 3.0]
["2026-09-16T17:58:32.323623+00:00", "trade", 10.615, 4.0]
["2026-09-16T17:58:32.326011+00:00", "trade", 10.615, 1.0]
["2026-09-16T17:58:33.299864+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:33.347883+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:33.862656+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:33.863157+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:33.895599+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:33.933570+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.034349+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.034795+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.135394+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.135875+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.260913+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.280284+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.432375+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.432816+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.534227+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:34.793552+00:00", "trade", 10.6083, 3.0]
["2026-09-16T17:58:34.855214+00:00", "trade", 10.5857, 18.0]
["2026-09-16T17:58:34.860167+00:00", "trade", 10.5857, 4.0]
["2026-09-16T17:58:34.864166+00:00", "trade", 10.5857, 9.0]
["2026-09-16T17:58:35.155147+00:00", "trade", 10.6082, 4.0]
["2026-09-16T17:58:36.527234+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:36.527248+00:00", "trade", 10.62, 11.0]
["2026-09-16T17:58:36.527564+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:36.527855+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:36.528752+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:36.530977+00:00", "quote", 10.61, 10.62]
["2026-09-16T17:58:37.315282+00:00", "trade", 10.6182, 5.0]
["2026-09-16T17:58:37.556016+00:00", "trade", 10.619, 100.0]
["2026-09-16T17:58:38.820732+00:00", "trade", 10.6051, 1.0]
["2026-09-16T17:58:39.379015+00:00", "trade", 10.62, 2.0]
["2026-09-16T17:58:39.379015+00:00", "trade", 10.62, 1.0]
["2026-09-16T17:58:39.379027+00:00", "trade", 10.62, 37.0]
["2026-09-16T17:58:39.379036+00:00", "trade", 10.62, 9.0]
["2026-09-16T17:58:39.379041+00:00", "quote", 10.61, 10.63]
["2026-09-16T17:58:39.379042+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:58:39.379042+00:00", "trade", 10.62, 200.0]
["2026-09-16T17:58:39.379045+00:00", "trade", 10.62, 400.0]
["2026-09-16T17:58:39.379045+00:00", "trade", 10.62, 300.0]
["2026-09-16T17:58:39.379086+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379091+00:00", "trade", 10.62, 6.0]
["2026-09-16T17:58:39.379101+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379126+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379136+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379166+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379176+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379197+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379267+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379267+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379297+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379622+00:00", "quote", 10.62, 10.62]
["2026-09-16T17:58:39.379663+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.379983+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.380018+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.380063+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.380104+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.380545+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.383983+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.389902+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.390263+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.390824+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.393425+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:39.986465+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:42.279985+00:00", "trade", 10.6024, 2.0]
["2026-09-16T17:58:44.306249+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:44.728551+00:00", "trade", 10.6025, 1.0]
["2026-09-16T17:58:44.835022+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:45.674867+00:00", "trade", 10.625, 4.0]
["2026-09-16T17:58:45.674913+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:45.675445+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:45.675745+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:45.886897+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:48.659505+00:00", "trade", 10.625, 4.0]
["2026-09-16T17:58:49.109886+00:00", "trade", 10.625, 16.0]
["2026-09-16T17:58:49.131543+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:49.414417+00:00", "trade", 10.625, 200.0]
["2026-09-16T17:58:49.415764+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:49.416285+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:49.472945+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:50.007703+00:00", "trade", 10.6065, 1.0]
["2026-09-16T17:58:51.432456+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:51.440551+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:52.282651+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:52.694597+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:58:53.088912+00:00", "trade", 10.6299, 4.0]
["2026-09-16T17:58:53.185307+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:53.185808+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:53.394267+00:00", "trade", 10.6099, 4.0]
["2026-09-16T17:58:53.719959+00:00", "trade", 10.622, 9.0]
["2026-09-16T17:58:53.720320+00:00", "trade", 10.622, 1.0]
["2026-09-16T17:58:54.190316+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:54.553979+00:00", "trade", 10.6028, 2.0]
["2026-09-16T17:58:55.498860+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:55.548483+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:55.621528+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:58:55.622265+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:58:55.689604+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:55.871020+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:57.352174+00:00", "trade", 10.625, 500.0]
["2026-09-16T17:58:57.601187+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:57.601833+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:57.608745+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:57.680467+00:00", "trade", 10.604, 16.0]
["2026-09-16T17:58:58.678778+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:58.680978+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:58.685053+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:58:59.473653+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:59.473821+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:59.474257+00:00", "trade", 10.625, 199.0]
["2026-09-16T17:58:59.542372+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:59.542634+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:59.542754+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:58:59.590947+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:00.006113+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:00.083451+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:00.732989+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:00.735951+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:59:00.766885+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:59:00.769805+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:59:00.805888+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:59:00.947636+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:01.418023+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:59:01.619978+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:02.373579+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:02.373989+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:03.265725+00:00", "trade", 10.6299, 2.0]
["2026-09-16T17:59:05.044085+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:05.044471+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:05.044717+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:05.044879+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:05.045099+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:05.276847+00:00", "trade", 10.6281, 100.0]
["2026-09-16T17:59:05.277319+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:05.279585+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:05.289403+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:06.359781+00:00", "trade", 10.625, 1.0]
["2026-09-16T17:59:06.501778+00:00", "trade", 10.6037, 2.0]
["2026-09-16T17:59:06.938660+00:00", "trade", 10.6037, 5.0]
["2026-09-16T17:59:08.255883+00:00", "trade", 10.6276, 16.0]
["2026-09-16T17:59:08.255898+00:00", "trade", 10.6276, 1.0]
["2026-09-16T17:59:08.263091+00:00", "trade", 10.6039, 1.0]
["2026-09-16T17:59:08.475856+00:00", "trade", 10.6281, 100.0]
["2026-09-16T17:59:09.835552+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:09.836600+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:09.839137+00:00", "trade", 10.6091, 200.0]
["2026-09-16T17:59:09.840355+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:09.933034+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:10.878431+00:00", "trade", 10.625, 22.0]
["2026-09-16T17:59:10.878518+00:00", "trade", 10.625, 110.0]
["2026-09-16T17:59:10.885798+00:00", "trade", 10.625, 808.0]
["2026-09-16T17:59:12.089045+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:12.139102+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:12.140069+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:12.471577+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:13.053831+00:00", "trade", 10.6201, 20.0]
["2026-09-16T17:59:13.075200+00:00", "trade", 10.6152, 3.0]
["2026-09-16T17:59:13.083361+00:00", "trade", 10.6152, 2.0]
["2026-09-16T17:59:13.084552+00:00", "trade", 10.6152, 1.0]
["2026-09-16T17:59:13.219469+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:14.664922+00:00", "trade", 10.616, 4.0]
["2026-09-16T17:59:14.834673+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:17.834057+00:00", "trade", 10.6169, 11.0]
["2026-09-16T17:59:19.835092+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:20.053100+00:00", "trade", 10.6056, 2.0]
["2026-09-16T17:59:20.935550+00:00", "trade", 10.5886, 23.0]
["2026-09-16T17:59:21.176134+00:00", "trade", 10.63, 434.0]
["2026-09-16T17:59:21.176492+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:59:23.380471+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:59:23.380574+00:00", "trade", 10.62, 4.0]
["2026-09-16T17:59:25.711557+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:25.761842+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:27.595682+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:27.595892+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:27.596482+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:27.596482+00:00", "trade", 10.625, 25.0]
["2026-09-16T17:59:27.596741+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:28.605151+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:29.834350+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:29.834776+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:29.946194+00:00", "trade", 10.6062, 3.0]
["2026-09-16T17:59:30.006139+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:30.032147+00:00", "trade", 10.6238, 4.0]
["2026-09-16T17:59:30.314275+00:00", "trade", 10.608, 8.0]
["2026-09-16T17:59:30.320286+00:00", "trade", 10.608, 1.0]
["2026-09-16T17:59:30.322605+00:00", "trade", 10.608, 28.0]
["2026-09-16T17:59:30.325092+00:00", "trade", 10.608, 3.0]
["2026-09-16T17:59:30.477620+00:00", "trade", 10.625, 5.0]
["2026-09-16T17:59:30.516220+00:00", "trade", 10.62, 100.0]
["2026-09-16T17:59:32.243116+00:00", "trade", 10.5892, 15.0]
["2026-09-16T17:59:32.247966+00:00", "trade", 10.625, 2.0]
["2026-09-16T17:59:33.055966+00:00", "trade", 10.625, 30.0]
["2026-09-16T17:59:33.056062+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:33.056633+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:59:33.056790+00:00", "trade", 10.63, 22.0]
["2026-09-16T17:59:33.177425+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:33.177866+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:33.178147+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:33.178282+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:33.180422+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:33.568468+00:00", "trade", 10.6063, 1.0]
["2026-09-16T17:59:33.569833+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:34.638080+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:34.639580+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:34.797916+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:34.815321+00:00", "trade", 10.5893, 21.0]
["2026-09-16T17:59:36.101733+00:00", "trade", 10.6137, 10.0]
["2026-09-16T17:59:36.282996+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:36.339866+00:00", "trade", 10.622, 27.0]
["2026-09-16T17:59:36.341214+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:36.840100+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:36.955374+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:37.875613+00:00", "trade", 10.6238, 2.0]
["2026-09-16T17:59:38.420821+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:38.424004+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:38.444628+00:00", "trade", 10.625, 50.0]
["2026-09-16T17:59:38.444634+00:00", "trade", 10.63, 50.0]
["2026-09-16T17:59:38.444763+00:00", "trade", 10.625, 950.0]
["2026-09-16T17:59:38.699207+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:39.110976+00:00", "trade", 10.625, 3.0]
["2026-09-16T17:59:39.189026+00:00", "trade", 10.607, 2.0]
["2026-09-16T17:59:39.834647+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:39.835084+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:40.075304+00:00", "trade", 10.6147, 2.0]
["2026-09-16T17:59:40.656044+00:00", "trade", 10.62, 2.0]
["2026-09-16T17:59:40.660609+00:00", "trade", 10.6299, 1.0]
["2026-09-16T17:59:41.565454+00:00", "trade", 10.625, 98.0]
["2026-09-16T17:59:41.568112+00:00", "trade", 10.625, 2.0]
["2026-09-16T17:59:43.246371+00:00", "trade", 10.625, 2.0]
["2026-09-16T17:59:44.364582+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:44.380710+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:44.797902+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:46.971793+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:46.997738+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:46.998448+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:47.493869+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:49.109013+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:49.900058+00:00", "trade", 10.622, 1.0]
["2026-09-16T17:59:50.333466+00:00", "trade", 10.625, 80.0]
["2026-09-16T17:59:52.156218+00:00", "trade", 10.6072, 3.0]
["2026-09-16T17:59:52.679819+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:52.680641+00:00", "trade", 10.63, 30.0]
["2026-09-16T17:59:52.694507+00:00", "trade", 10.625, 17.0]
["2026-09-16T17:59:52.710923+00:00", "trade", 10.625, 47.0]
["2026-09-16T17:59:52.712676+00:00", "trade", 10.625, 3.0]
["2026-09-16T17:59:52.727730+00:00", "trade", 10.625, 100.0]
["2026-09-16T17:59:52.881933+00:00", "trade", 10.625, 76.0]
["2026-09-16T17:59:53.057427+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:53.258064+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:53.425998+00:00", "trade", 10.6073, 1.0]
["2026-09-16T17:59:53.430951+00:00", "trade", 10.625, 10.0]
["2026-09-16T17:59:53.535377+00:00", "trade", 10.6248, 3.0]
["2026-09-16T17:59:55.082028+00:00", "trade", 10.63, 15.0]
["2026-09-16T17:59:55.082043+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:59:55.082043+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:59:55.082046+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:59:55.082046+00:00", "trade", 10.63, 200.0]
["2026-09-16T17:59:55.082138+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:55.082333+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:55.082338+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:55.082340+00:00", "trade", 10.63, 332.0]
["2026-09-16T17:59:55.082352+00:00", "trade", 10.63, 2.0]
["2026-09-16T17:59:55.082358+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:59:55.082358+00:00", "quote", 10.62, 10.63]
["2026-09-16T17:59:55.082361+00:00", "trade", 10.63, 1018.0]
["2026-09-16T17:59:55.082373+00:00", "trade", 10.63, 350.0]
["2026-09-16T17:59:55.082378+00:00", "quote", 10.62, 10.64]
["2026-09-16T17:59:55.082414+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.082515+00:00", "trade", 10.63, 3.0]
["2026-09-16T17:59:55.082529+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.082649+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.082694+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.082915+00:00", "trade", 10.63, 15.0]
["2026-09-16T17:59:55.083056+00:00", "trade", 10.63, 1.0]
["2026-09-16T17:59:55.083225+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.083225+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.083251+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.083661+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.086363+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.086523+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.087601+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.090422+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.092593+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.093355+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.102687+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.106456+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.106536+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.107348+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.120679+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:55.147674+00:00", "trade", 10.63, 335.0]
["2026-09-16T17:59:56.131717+00:00", "trade", 10.634, 295.0]
["2026-09-16T17:59:56.139692+00:00", "trade", 10.635, 2.0]
["2026-09-16T17:59:56.141809+00:00", "trade", 10.635, 1.0]
["2026-09-16T17:59:56.144762+00:00", "trade", 10.6321, 1.0]
["2026-09-16T17:59:59.115137+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:59.115714+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:59.508347+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:59.566095+00:00", "trade", 10.63, 200.0]
["2026-09-16T17:59:59.566369+00:00", "trade", 10.63, 100.0]
["2026-09-16T17:59:59.566709+00:00", "trade", 10.6301, 200.0]
["2026-09-16T17:59:59.566889+00:00", "trade", 10.63, 22.0]
["2026-09-16T17:59:59.566955+00:00", "trade", 10.63, 46.0]
["2026-09-16T17:59:59.567018+00:00", "trade", 10.63, 20.0]
["2026-09-16T17:59:59.567066+00:00", "trade", 10.6301, 100.0]
["2026-09-16T17:59:59.567118+00:00", "trade", 10.63, 12.0]
["2026-09-16T17:59:59.567454+00:00", "trade", 10.6301, 22.0]
["2026-09-16T17:59:59.567809+00:00", "trade", 10.6301, 46.0]
["2026-09-16T17:59:59.567837+00:00", "trade", 10.6301, 20.0]
["2026-09-16T17:59:59.567863+00:00", "trade", 10.6301, 12.0]
["2026-09-16T17:59:59.588613+00:00", "quote", 10.63, 10.64]
["2026-09-16T17:59:59.889964+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.006165+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013613+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013616+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:00.013619+00:00", "trade", 10.64, 4.0]
["2026-09-16T18:00:00.013622+00:00", "trade", 10.64, 25.0]
["2026-09-16T18:00:00.013622+00:00", "trade", 10.64, 4.0]
["2026-09-16T18:00:00.013625+00:00", "trade", 10.64, 33.0]
["2026-09-16T18:00:00.013631+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:00.013633+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013634+00:00", "trade", 10.64, 34.0]
["2026-09-16T18:00:00.013637+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:00:00.013643+00:00", "trade", 10.64, 6.0]
["2026-09-16T18:00:00.013652+00:00", "trade", 10.64, 4.0]
["2026-09-16T18:00:00.013655+00:00", "trade", 10.64, 17.0]
["2026-09-16T18:00:00.013663+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013683+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013899+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013984+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.013986+00:00", "trade", 10.635, 20.0]
["2026-09-16T18:00:00.013989+00:00", "trade", 10.64, 75.0]
["2026-09-16T18:00:00.013989+00:00", "trade", 10.64, 18.0]
["2026-09-16T18:00:00.014760+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.017318+00:00", "trade", 10.64, 9.0]
["2026-09-16T18:00:00.017702+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.048439+00:00", "trade", 10.64, 8.0]
["2026-09-16T18:00:00.048439+00:00", "trade", 10.64, 3.0]
["2026-09-16T18:00:00.048455+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:00.048460+00:00", "trade", 10.64, 67.0]
["2026-09-16T18:00:00.048461+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:00.048472+00:00", "trade", 10.64, 33.0]
["2026-09-16T18:00:00.048506+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:00.052660+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.084287+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116544+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116544+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116547+00:00", "trade", 10.64, 200.0]
["2026-09-16T18:00:01.116550+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:01.116612+00:00", "trade", 10.64, 16.0]
["2026-09-16T18:00:01.116612+00:00", "trade", 10.64, 26.0]
["2026-09-16T18:00:01.116694+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:01.116695+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116735+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116755+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:01.116790+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:01.116791+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:01.116800+00:00", "trade", 10.64, 4.0]
["2026-09-16T18:00:01.116980+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:01.117146+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.117286+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.117792+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.117817+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.119712+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.121235+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.127149+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.138637+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.138687+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.214186+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:01.214258+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:01.214315+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:01.230834+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:01.399747+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565253+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565255+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565256+00:00", "trade", 10.63, 12.0]
["2026-09-16T18:00:01.565259+00:00", "trade", 10.63, 17.0]
["2026-09-16T18:00:01.565262+00:00", "trade", 10.63, 180.0]
["2026-09-16T18:00:01.565262+00:00", "trade", 10.63, 180.0]
["2026-09-16T18:00:01.565265+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565265+00:00", "trade", 10.63, 80.0]
["2026-09-16T18:00:01.565268+00:00", "trade", 10.63, 80.0]
["2026-09-16T18:00:01.565268+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565268+00:00", "trade", 10.63, 120.0]
["2026-09-16T18:00:01.565271+00:00", "trade", 10.63, 900.0]
["2026-09-16T18:00:01.565271+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:00:01.565286+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:00:01.565289+00:00", "trade", 10.63, 120.0]
["2026-09-16T18:00:01.565311+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565313+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565313+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565319+00:00", "trade", 10.63, 37.0]
["2026-09-16T18:00:01.565336+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565416+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565441+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565446+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565446+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565456+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565456+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565456+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565461+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565506+00:00", "trade", 10.63, 18.0]
["2026-09-16T18:00:01.565506+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565511+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565511+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565514+00:00", "trade", 10.63, 160.0]
["2026-09-16T18:00:01.565526+00:00", "trade", 10.63, 80.0]
["2026-09-16T18:00:01.565529+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:00:01.565661+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:01.565792+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:00:01.565881+00:00", "trade", 10.63, 120.0]
["2026-09-16T18:00:01.565881+00:00", "trade", 10.63, 80.0]
["2026-09-16T18:00:01.565884+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:01.565897+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.566188+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.566218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.566769+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.566814+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.568122+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.574214+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:00:01.590395+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.671092+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:01.671426+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:00:01.671543+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:01.832919+00:00", "trade", 10.613, 3.0]
["2026-09-16T18:00:02.594391+00:00", "trade", 10.63, 14.0]
["2026-09-16T18:00:02.604465+00:00", "trade", 10.63, 14.0]
["2026-09-16T18:00:02.626249+00:00", "trade", 10.63, 14.0]
["2026-09-16T18:00:02.762846+00:00", "trade", 10.63, 14.0]
["2026-09-16T18:00:02.797710+00:00", "trade", 10.63, 14.0]
["2026-09-16T18:00:03.061651+00:00", "trade", 10.63, 12.0]
["2026-09-16T18:00:03.615919+00:00", "trade", 10.63, 12.0]
["2026-09-16T18:00:03.891100+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:00:03.956171+00:00", "trade", 10.63, 500.0]
["2026-09-16T18:00:04.253359+00:00", "trade", 10.62, 3.0]
["2026-09-16T18:00:04.336046+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:04.501935+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:04.566430+00:00", "trade", 10.64, 2.0]
["2026-09-16T18:00:05.281776+00:00", "trade", 10.62, 27.0]
["2026-09-16T18:00:05.281810+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:05.281813+00:00", "quote", 10.61, 10.64]
["2026-09-16T18:00:05.281815+00:00", "trade", 10.62, 8.0]
["2026-09-16T18:00:05.281815+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:00:05.281815+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:00:05.281818+00:00", "trade", 10.62, 28.0]
["2026-09-16T18:00:05.281818+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:00:05.281818+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281823+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281828+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281842+00:00", "trade", 10.62, 16.0]
["2026-09-16T18:00:05.281853+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281853+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281858+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281863+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.281913+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:05.281928+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.282129+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.282399+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.282444+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.283367+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.283682+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:05.302074+00:00", "trade", 10.615, 264.0]
["2026-09-16T18:00:05.690739+00:00", "trade", 10.6199, 2822.0]
["2026-09-16T18:00:05.709710+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.725940+00:00", "trade", 10.6271, 212.0]
["2026-09-16T18:00:05.862468+00:00", "trade", 10.618, 17.0]
["2026-09-16T18:00:05.896183+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:05.896761+00:00", "trade", 10.615, 600.0]
["2026-09-16T18:00:06.146222+00:00", "trade", 10.615, 41.0]
["2026-09-16T18:00:06.148192+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.149209+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.149209+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.149229+00:00", "trade", 10.62, 4.0]
["2026-09-16T18:00:06.150783+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.157183+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.301812+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.302308+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.304684+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.304708+00:00", "trade", 10.62, 4.0]
["2026-09-16T18:00:06.304754+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.307365+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:06.372956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.504830+00:00", "trade", 10.615, 4.0]
["2026-09-16T18:00:06.648651+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.648666+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.648706+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.744208+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:06.744649+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:07.394705+00:00", "trade", 10.6162, 2.0]
["2026-09-16T18:00:07.712835+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:07.712840+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:07.712907+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:00:07.712913+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:00:07.712921+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:07.712936+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:07.712961+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713021+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713026+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713036+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713036+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713241+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713261+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713285+00:00", "trade", 10.62, 133.0]
["2026-09-16T18:00:07.713331+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.713342+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:00:07.713403+00:00", "trade", 10.62, 4.0]
["2026-09-16T18:00:07.713415+00:00", "trade", 10.62, 4.0]
["2026-09-16T18:00:07.714269+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.714389+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:00:07.715087+00:00", "trade", 10.62, 31.0]
["2026-09-16T18:00:07.718348+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.718444+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.718459+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.736067+00:00", "trade", 10.625, 1.0]
["2026-09-16T18:00:07.746200+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.972495+00:00", "trade", 10.6139, 5.0]
["2026-09-16T18:00:07.995582+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.995743+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.995753+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:07.996409+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.062787+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.063358+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.359924+00:00", "trade", 10.6299, 200.0]
["2026-09-16T18:00:08.481201+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.482880+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:08.626938+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.627434+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.784833+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.801563+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.809261+00:00", "trade", 10.63, 5.0]
["2026-09-16T18:00:08.814659+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:00:08.825404+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.825730+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:08.864562+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.865089+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.865289+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.866241+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.866246+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.866250+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:08.866261+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:08.866307+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:08.866307+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:08.866337+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:08.866342+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:08.866373+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:00:08.866387+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.868597+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.870376+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.870737+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.871333+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.880497+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:00:08.883462+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.883563+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.883578+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.883898+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:08.883901+00:00", "trade", 10.64, 188.0]
["2026-09-16T18:00:08.883943+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:08.884144+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.884635+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:00:08.884762+00:00", "trade", 10.64, 75.0]
["2026-09-16T18:00:08.884768+00:00", "trade", 10.64, 75.0]
["2026-09-16T18:00:08.884861+00:00", "trade", 10.64, 30.0]
["2026-09-16T18:00:08.884870+00:00", "trade", 10.64, 75.0]
["2026-09-16T18:00:08.885317+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.885321+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.885321+00:00", "trade", 10.64, 8.0]
["2026-09-16T18:00:08.885324+00:00", "trade", 10.64, 42.0]
["2026-09-16T18:00:08.885339+00:00", "trade", 10.64, 30.0]
["2026-09-16T18:00:08.885342+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.885352+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:08.885354+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.885357+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.885357+00:00", "trade", 10.64, 91.0]
["2026-09-16T18:00:08.885360+00:00", "trade", 10.64, 200.0]
["2026-09-16T18:00:08.885366+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.885435+00:00", "trade", 10.64, 40.0]
["2026-09-16T18:00:08.885435+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.885437+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:08.886099+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:08.886169+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.886169+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.886174+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.886219+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.888686+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:08.888765+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.889351+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.899019+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.912996+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:00:08.918547+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:00:08.918945+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:00:08.918947+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:00:08.918966+00:00", "trade", 10.65, 1114.0]
["2026-09-16T18:00:08.918967+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.918972+00:00", "trade", 10.65, 58.0]
["2026-09-16T18:00:08.918972+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:08.918972+00:00", "trade", 10.65, 2.0]
["2026-09-16T18:00:08.918974+00:00", "trade", 10.65, 500.0]
["2026-09-16T18:00:08.919027+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:08.919028+00:00", "trade", 10.65, 32.0]
["2026-09-16T18:00:08.919028+00:00", "trade", 10.65, 10.0]
["2026-09-16T18:00:08.919031+00:00", "trade", 10.65, 1000.0]
["2026-09-16T18:00:08.919034+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:08.919040+00:00", "trade", 10.65, 5.0]
["2026-09-16T18:00:08.919047+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:00:08.919049+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:08.919049+00:00", "trade", 10.65, 17.0]
["2026-09-16T18:00:08.919055+00:00", "trade", 10.65, 6.0]
["2026-09-16T18:00:08.919055+00:00", "trade", 10.65, 41.0]
["2026-09-16T18:00:08.919092+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:00:08.919142+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:00:08.919363+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:00:08.919568+00:00", "quote", 10.64, 10.67]
["2026-09-16T18:00:08.924756+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.924986+00:00", "quote", 10.64, 10.67]
["2026-09-16T18:00:08.925021+00:00", "quote", 10.64, 10.67]
["2026-09-16T18:00:08.925679+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.926745+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.928169+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.929291+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.933361+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.940117+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.951750+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:08.999406+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:09.036382+00:00", "trade", 10.66, 200.0]
["2026-09-16T18:00:09.037428+00:00", "trade", 10.66, 36.0]
["2026-09-16T18:00:09.062249+00:00", "trade", 10.66, 300.0]
["2026-09-16T18:00:09.086066+00:00", "trade", 10.66, 20.0]
["2026-09-16T18:00:09.106731+00:00", "trade", 10.66, 600.0]
["2026-09-16T18:00:09.143815+00:00", "trade", 10.66, 244.0]
["2026-09-16T18:00:09.180451+00:00", "trade", 10.66, 356.0]
["2026-09-16T18:00:09.399338+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.399540+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:00:09.883901+00:00", "trade", 10.66, 17.0]
["2026-09-16T18:00:09.883970+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.883971+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:00:09.884292+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:00:09.884382+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:00:09.884436+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884461+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884466+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884471+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884472+00:00", "trade", 10.66, 66.0]
["2026-09-16T18:00:09.884481+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884486+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884486+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:00:09.884497+00:00", "trade", 10.66, 127.0]
["2026-09-16T18:00:09.884497+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884497+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:00:09.884516+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884521+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884521+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884602+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884622+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884626+00:00", "trade", 10.66, 5.0]
["2026-09-16T18:00:09.884642+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884697+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.884710+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:00:09.890637+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:00:09.890778+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:00:09.890814+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:09.890816+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:00:09.890899+00:00", "trade", 10.65, 12.0]
["2026-09-16T18:00:09.890899+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:09.890899+00:00", "trade", 10.65, 34.0]
["2026-09-16T18:00:09.890902+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890917+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890917+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890922+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890927+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890927+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890932+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.890942+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.891142+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.891493+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.891538+00:00", "quote", 10.63, 10.66]
["2026-09-16T18:00:09.891543+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.891548+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.891548+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.891578+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.892092+00:00", "trade", 10.65, 103.0]
["2026-09-16T18:00:09.892586+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.893539+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:00:09.895919+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.895949+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:09.911588+00:00", "trade", 10.64, 300.0]
["2026-09-16T18:00:10.002321+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:10.002662+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:10.032397+00:00", "trade", 10.64, 330.0]
["2026-09-16T18:00:10.050325+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:10.161845+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:10.186634+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.186975+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.187246+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.187526+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.290346+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.526277+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.527013+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.529835+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.530005+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.530482+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.603174+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.639380+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:10.963794+00:00", "trade", 10.6342, 4.0]
["2026-09-16T18:00:11.016444+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:00:11.021058+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.021423+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.026972+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.030079+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.050137+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.090187+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.091189+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.135830+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.161150+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.161646+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.161732+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.161772+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.185017+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.358760+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.386646+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.514325+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.514610+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.545740+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.677177+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.677538+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.677603+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.678109+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.678645+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.678770+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.682108+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.682194+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.781570+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.805101+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.809747+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.810709+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:11.931406+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.630021+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.630828+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.631404+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.703315+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.803012+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.803985+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.880402+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.880416+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:00:12.880451+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:00:12.880451+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:00:12.880461+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.880476+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.880491+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.880501+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.880542+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.881028+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.881073+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.881128+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.881143+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.882010+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.885052+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.887301+00:00", "trade", 10.64, 1.0]
["2026-09-16T18:00:12.909581+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.910773+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.911861+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:12.931432+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.048786+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.048867+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.066990+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.067230+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.170195+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.172099+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:13.178519+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:00:13.178519+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:00:13.178520+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:13.178522+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:13.178700+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:13.178710+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.178710+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.178835+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.178986+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.179041+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.179081+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.179172+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.180113+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.180429+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.185060+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.185271+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.190007+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.191496+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.194734+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.194735+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:00:13.194735+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:00:13.194737+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:00:13.194763+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.194778+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.194798+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.194798+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.194949+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.194949+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.194969+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.195144+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.195660+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.195756+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.201189+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.201209+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:13.201374+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.205519+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.208846+00:00", "trade", 10.62, 400.0]
["2026-09-16T18:00:13.215284+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:13.234265+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:00:13.237520+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.239635+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:13.240716+00:00", "trade", 10.62, 193.0]
["2026-09-16T18:00:13.243717+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:13.286747+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.294666+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.294796+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.309767+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.327960+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.401515+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.401800+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.463878+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.477194+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.504570+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.721365+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.726863+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.731283+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.761014+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.815549+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.816060+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.816075+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.816315+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.816681+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.851930+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.855438+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.950354+00:00", "trade", 10.6276, 40.0]
["2026-09-16T18:00:13.950369+00:00", "trade", 10.6276, 1.0]
["2026-09-16T18:00:13.958354+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:13.958639+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.003375+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.076358+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.101398+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.119245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.119270+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:14.120186+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:14.120188+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.120213+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120213+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120213+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120218+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120323+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120584+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120759+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.120819+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.121020+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.121020+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.121061+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:14.121451+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.122258+00:00", "trade", 10.635, 200.0]
["2026-09-16T18:00:14.126822+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:00:14.127395+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.191412+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.192540+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.193582+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.351673+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.354018+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.470034+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.612362+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.612899+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.613064+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.613239+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.613415+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.613465+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:00:14.613818+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:00:14.614452+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:14.718525+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.017630+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.018292+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.018568+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.018663+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.027719+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.028772+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.032611+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.136708+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.137846+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.140006+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.140984+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.141505+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.145955+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.146026+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.234145+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.239037+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.251376+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.252063+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.252754+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.402651+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.420632+00:00", "trade", 10.6198, 3.0]
["2026-09-16T18:00:15.438285+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.438636+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.439428+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.441653+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.442054+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.457671+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.458959+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.461811+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.472406+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.472852+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.483578+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.491772+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.492755+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.492845+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.496774+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.497165+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.497330+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.497832+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.498829+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.516235+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:15.516616+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.517183+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.531141+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.531226+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.531241+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.551945+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.593850+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.594752+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:15.594817+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:15.822357+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:15.823340+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.823350+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:15.823887+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.051332+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.052801+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.053076+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.058133+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.058925+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.058955+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.059045+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.059086+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.059101+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.059938+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.060283+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.110553+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.181221+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.245218+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.246666+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.419362+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.419477+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.420820+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.421392+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.422118+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.425617+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.561720+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.567574+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.568150+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.568205+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.568641+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.568672+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.568672+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.568727+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:16.569128+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579121+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579187+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579547+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579738+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579758+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.579833+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.580109+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.580124+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:16.580455+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.007625+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.008256+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019032+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019087+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019142+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019157+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019738+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.019759+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.020230+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.059047+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.059368+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.059523+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.059568+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.100716+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.158503+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.158599+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.193405+00:00", "trade", 10.6199, 13.0]
["2026-09-16T18:00:17.285465+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.295409+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.296000+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.308385+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.308670+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.319225+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.487360+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.487881+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.488026+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.488453+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.488688+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.551421+00:00", "trade", 10.63, 50.0]
["2026-09-16T18:00:17.552159+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.552780+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.565531+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.565646+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.577890+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.577960+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.590495+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.590560+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.603070+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.603145+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.646583+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.646653+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.719852+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.719923+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.800590+00:00", "trade", 10.63, 400.0]
["2026-09-16T18:00:17.800690+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.801030+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.802333+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.802489+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:00:17.802895+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.805997+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.806949+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.814011+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.815024+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.816131+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.816191+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.816392+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.816738+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.818161+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.819895+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.820727+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.821283+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.870651+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.880469+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.881071+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.881156+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.881276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.881557+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.893550+00:00", "trade", 10.6335, 18.0]
["2026-09-16T18:00:17.907990+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.923331+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.924419+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.935655+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.936242+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:17.946687+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.946897+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.946902+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.946967+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:17.947368+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:18.085567+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:18.085592+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:18.085737+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:18.086158+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:18.413441+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:18.710321+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:18.712582+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:19.055832+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:19.055953+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:19.056855+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:00:19.068872+00:00", "trade", 10.6181, 29.0]
["2026-09-16T18:00:19.328500+00:00", "trade", 10.625, 1.0]
["2026-09-16T18:00:19.802352+00:00", "trade", 10.63, 2.0]
["2026-09-16T18:00:20.320297+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:00:20.320302+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:00:20.320305+00:00", "trade", 10.62, 500.0]
["2026-09-16T18:00:20.320373+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.320688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.321305+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.321365+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.321585+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.321821+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:20.323683+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:00:20.331259+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:21.452574+00:00", "trade", 10.6186, 1.0]
["2026-09-16T18:00:21.465878+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.479461+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.479462+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:21.479465+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.479465+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:00:21.479491+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.479492+00:00", "quote", 10.6, 10.62]
["2026-09-16T18:00:21.479494+00:00", "trade", 10.61, 80.0]
["2026-09-16T18:00:21.479609+00:00", "trade", 10.61, 6.0]
["2026-09-16T18:00:21.479903+00:00", "quote", 10.6, 10.62]
["2026-09-16T18:00:21.480631+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.480720+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.480871+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.480959+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.480961+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.480962+00:00", "trade", 10.61, 300.0]
["2026-09-16T18:00:21.481021+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481046+00:00", "trade", 10.61, 38.0]
["2026-09-16T18:00:21.481046+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:00:21.481049+00:00", "trade", 10.61, 433.0]
["2026-09-16T18:00:21.481051+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:21.481096+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:00:21.481184+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.481202+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.481202+00:00", "trade", 10.61, 91.0]
["2026-09-16T18:00:21.481205+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.481206+00:00", "quote", 10.6, 10.62]
["2026-09-16T18:00:21.481221+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481275+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.481307+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481317+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481332+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.481352+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481374+00:00", "trade", 10.61, 22.0]
["2026-09-16T18:00:21.481374+00:00", "trade", 10.61, 40.0]
["2026-09-16T18:00:21.481377+00:00", "trade", 10.61, 78.0]
["2026-09-16T18:00:21.481389+00:00", "trade", 10.61, 5.0]
["2026-09-16T18:00:21.481398+00:00", "trade", 10.61, 95.0]
["2026-09-16T18:00:21.481425+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.481428+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.481432+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481517+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481527+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.481617+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.481638+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.483362+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.483828+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.484349+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.484815+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.487743+00:00", "trade", 10.61, 45.0]
["2026-09-16T18:00:21.488853+00:00", "trade", 10.605, 10.0]
["2026-09-16T18:00:21.488892+00:00", "trade", 10.605, 6.0]
["2026-09-16T18:00:21.489511+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.490473+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.492527+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:00:21.499269+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.500653+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:00:21.504327+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:00:21.504908+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.514504+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:00:21.514576+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.515658+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.521442+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.523572+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.523591+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:00:21.523803+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.526625+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.533079+00:00", "trade", 10.605, 200.0]
["2026-09-16T18:00:21.533726+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.543540+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.549444+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.550045+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.552110+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.553052+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.556881+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.575070+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:00:21.593869+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.698819+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.698919+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.699661+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.726680+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.771176+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.771451+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.771727+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.772033+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.772409+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:00:21.772414+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.920731+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.921322+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:21.968434+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.125473+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.126916+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.126976+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.127262+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.128931+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.129342+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.216499+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.216519+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.216934+00:00", "trade", 10.6312, 6.0]
["2026-09-16T18:00:22.217060+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.217416+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.254088+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.254925+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.667095+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.843040+00:00", "trade", 10.6, 10.0]
["2026-09-16T18:00:22.843043+00:00", "trade", 10.6, 6.0]
["2026-09-16T18:00:22.843043+00:00", "trade", 10.6, 40.0]
["2026-09-16T18:00:22.843043+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.843123+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:22.843124+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:22.843131+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:22.843133+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:22.843143+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:22.843153+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:22.843163+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:22.843173+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843219+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843243+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843264+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843309+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843344+00:00", "trade", 10.6, 89.0]
["2026-09-16T18:00:22.843347+00:00", "trade", 10.6, 88.0]
["2026-09-16T18:00:22.843368+00:00", "trade", 10.6, 88.0]
["2026-09-16T18:00:22.843374+00:00", "trade", 10.6, 89.0]
["2026-09-16T18:00:22.843374+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843377+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:22.843381+00:00", "trade", 10.6, 113.0]
["2026-09-16T18:00:22.843383+00:00", "trade", 10.6, 3.0]
["2026-09-16T18:00:22.843387+00:00", "trade", 10.6, 14.0]
["2026-09-16T18:00:22.843387+00:00", "trade", 10.6, 87.0]
["2026-09-16T18:00:22.843393+00:00", "trade", 10.6, 17.0]
["2026-09-16T18:00:22.843393+00:00", "trade", 10.6, 87.0]
["2026-09-16T18:00:22.843395+00:00", "trade", 10.6, 42.0]
["2026-09-16T18:00:22.843398+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:22.843407+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:22.843407+00:00", "trade", 10.6, 88.0]
["2026-09-16T18:00:22.843417+00:00", "trade", 10.6, 288.0]
["2026-09-16T18:00:22.843419+00:00", "trade", 10.6, 87.0]
["2026-09-16T18:00:22.843425+00:00", "trade", 10.6, 17.0]
["2026-09-16T18:00:22.843434+00:00", "trade", 10.6, 89.0]
["2026-09-16T18:00:22.843434+00:00", "trade", 10.6, 300.0]
["2026-09-16T18:00:22.843434+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843452+00:00", "trade", 10.6, 288.0]
["2026-09-16T18:00:22.843470+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:22.843519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843552+00:00", "trade", 10.6, 88.0]
["2026-09-16T18:00:22.843589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843593+00:00", "trade", 10.6, 89.0]
["2026-09-16T18:00:22.843599+00:00", "trade", 10.6, 252.0]
["2026-09-16T18:00:22.843599+00:00", "trade", 10.6, 23.0]
["2026-09-16T18:00:22.843599+00:00", "trade", 10.6, 244.0]
["2026-09-16T18:00:22.843645+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:22.843645+00:00", "trade", 10.6, 74.0]
["2026-09-16T18:00:22.843648+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:22.843654+00:00", "trade", 10.6, 186.0]
["2026-09-16T18:00:22.843654+00:00", "trade", 10.6, 42.0]
["2026-09-16T18:00:22.843654+00:00", "trade", 10.6, 47.0]
["2026-09-16T18:00:22.843745+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843753+00:00", "trade", 10.6, 356.0]
["2026-09-16T18:00:22.843795+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.843810+00:00", "trade", 10.6, 40.0]
["2026-09-16T18:00:22.844206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.844251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.844281+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.844447+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:22.846446+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.848566+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.849094+00:00", "trade", 10.595, 600.0]
["2026-09-16T18:00:22.849539+00:00", "trade", 10.6, 10.0]
["2026-09-16T18:00:22.853673+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.853698+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.855954+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.856320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.856324+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.859111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.862174+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.862519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.869351+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.869436+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.878101+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.893874+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.915154+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.915891+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.920246+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.920312+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.920357+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.920823+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:22.925775+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.093834+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.452607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.453256+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:00:23.468635+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:00:23.496842+00:00", "trade", 10.6, 23.0]
["2026-09-16T18:00:23.496872+00:00", "trade", 10.6, 33.0]
["2026-09-16T18:00:23.496872+00:00", "trade", 10.6, 88.0]
["2026-09-16T18:00:23.496878+00:00", "trade", 10.6, 79.0]
["2026-09-16T18:00:23.496878+00:00", "trade", 10.6, 335.0]
["2026-09-16T18:00:23.496881+00:00", "trade", 10.6, 6.0]
["2026-09-16T18:00:23.496884+00:00", "trade", 10.6, 3.0]
["2026-09-16T18:00:23.496917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.496920+00:00", "trade", 10.6, 600.0]
["2026-09-16T18:00:23.496957+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.496959+00:00", "trade", 10.6, 275.0]
["2026-09-16T18:00:23.496962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.496967+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.496987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.497032+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.497122+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:23.497122+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:23.497125+00:00", "trade", 10.6, 114.0]
["2026-09-16T18:00:23.497128+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497142+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497483+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497493+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497503+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497543+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497553+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497579+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:23.497666+00:00", "trade", 10.6, 3.0]
["2026-09-16T18:00:23.497726+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:23.497749+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497749+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497804+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497814+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.497876+00:00", "trade", 10.6, 74.0]
["2026-09-16T18:00:23.498375+00:00", "trade", 10.6, 400.0]
["2026-09-16T18:00:23.498686+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.498833+00:00", "trade", 10.6, 123.0]
["2026-09-16T18:00:23.501623+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.502144+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.504410+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.506620+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.507417+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.539167+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.539217+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.539268+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.576080+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.577007+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.623653+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.624084+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.624124+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.624455+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.702465+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.862872+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.863022+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:23.970738+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.076013+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.076159+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.076379+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.076730+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.157432+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.157477+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.157517+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.157557+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.158118+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.433803+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.516670+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.518074+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.518460+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.872789+00:00", "trade", 10.6251, 9.0]
["2026-09-16T18:00:24.979029+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:24.979891+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.061615+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.061946+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.062172+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.064653+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.143575+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.144076+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.144102+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.161468+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.216905+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.217100+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.427410+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.434291+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.555138+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.573131+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.582183+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.587240+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.587330+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:25.587616+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:25.588237+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.589415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.589422+00:00", "trade", 10.6, 21.0]
["2026-09-16T18:00:25.589465+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.596487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.606921+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.613251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.878798+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:25.981231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.484221+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.484251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.542279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.592404+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.592704+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.593110+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.624139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.624399+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.641164+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:26.792753+00:00", "trade", 10.5903, 55.0]
["2026-09-16T18:00:27.019834+00:00", "trade", 10.59, 26.0]
["2026-09-16T18:00:27.033544+00:00", "trade", 10.59, 70.0]
["2026-09-16T18:00:27.033607+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:00:27.033607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:27.033610+00:00", "trade", 10.59, 45.0]
["2026-09-16T18:00:27.033610+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:00:27.033613+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:00:27.033640+00:00", "trade", 10.59, 180.0]
["2026-09-16T18:00:27.033642+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:27.033646+00:00", "trade", 10.59, 31.0]
["2026-09-16T18:00:27.033698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.033757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.033782+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.034018+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.034083+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.034203+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.040614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.042132+00:00", "trade", 10.585, 46.0]
["2026-09-16T18:00:27.047074+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.047335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.066370+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:00:27.269443+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:00:27.376276+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.519311+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814282+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814287+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814357+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:27.814357+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.814362+00:00", "trade", 10.58, 159.0]
["2026-09-16T18:00:27.814362+00:00", "trade", 10.58, 259.0]
["2026-09-16T18:00:27.814388+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814524+00:00", "trade", 10.58, 108.0]
["2026-09-16T18:00:27.814569+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:00:27.814572+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.814572+00:00", "trade", 10.58, 22.0]
["2026-09-16T18:00:27.814839+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.814906+00:00", "trade", 10.58, 233.0]
["2026-09-16T18:00:27.814921+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:00:27.815089+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.815771+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.815772+00:00", "trade", 10.58, 265.0]
["2026-09-16T18:00:27.815811+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.815832+00:00", "trade", 10.58, 120.0]
["2026-09-16T18:00:27.815832+00:00", "trade", 10.58, 135.0]
["2026-09-16T18:00:27.815836+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:27.815871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.815886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.815941+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.815943+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.815946+00:00", "trade", 10.58, 119.0]
["2026-09-16T18:00:27.815946+00:00", "trade", 10.58, 169.0]
["2026-09-16T18:00:27.815946+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.815959+00:00", "trade", 10.58, 31.0]
["2026-09-16T18:00:27.815961+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.815971+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816001+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816033+00:00", "trade", 10.58, 119.0]
["2026-09-16T18:00:27.816043+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816046+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.816054+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:27.816062+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816063+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:00:27.816063+00:00", "trade", 10.58, 64.0]
["2026-09-16T18:00:27.816067+00:00", "trade", 10.58, 67.0]
["2026-09-16T18:00:27.816067+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816073+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816077+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816092+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816094+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:27.816097+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:00:27.816103+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:00:27.816106+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816109+00:00", "trade", 10.58, 62.0]
["2026-09-16T18:00:27.816112+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:00:27.816117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816128+00:00", "trade", 10.58, 68.0]
["2026-09-16T18:00:27.816131+00:00", "trade", 10.58, 366.0]
["2026-09-16T18:00:27.816131+00:00", "trade", 10.58, 18.0]
["2026-09-16T18:00:27.816142+00:00", "trade", 10.58, 68.0]
["2026-09-16T18:00:27.816152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816155+00:00", "trade", 10.58, 174.0]
["2026-09-16T18:00:27.816157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816160+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816160+00:00", "trade", 10.58, 67.0]
["2026-09-16T18:00:27.816160+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816163+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:00:27.816178+00:00", "trade", 10.58, 70.0]
["2026-09-16T18:00:27.816182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816187+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:00:27.816187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.816190+00:00", "trade", 10.58, 102.0]
["2026-09-16T18:00:27.816195+00:00", "trade", 10.58, 172.0]
["2026-09-16T18:00:27.816195+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:00:27.816199+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816199+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:27.816199+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816199+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.816212+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816212+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816222+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816222+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816223+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816223+00:00", "trade", 10.58, 86.0]
["2026-09-16T18:00:27.816227+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816227+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816250+00:00", "trade", 10.58, 96.0]
["2026-09-16T18:00:27.816257+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816257+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816259+00:00", "trade", 10.58, 68.0]
["2026-09-16T18:00:27.816267+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816277+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816287+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816287+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816292+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816307+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816322+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816327+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816340+00:00", "trade", 10.58, 58.0]
["2026-09-16T18:00:27.816372+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816402+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.816403+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:00:27.816403+00:00", "trade", 10.58, 70.0]
["2026-09-16T18:00:27.816403+00:00", "trade", 10.58, 96.0]
["2026-09-16T18:00:27.816403+00:00", "trade", 10.58, 66.0]
["2026-09-16T18:00:27.816430+00:00", "trade", 10.58, 125.0]
["2026-09-16T18:00:27.816442+00:00", "trade", 10.58, 120.0]
["2026-09-16T18:00:27.816475+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:27.816491+00:00", "trade", 10.58, 24.0]
["2026-09-16T18:00:27.816491+00:00", "trade", 10.58, 31.0]
["2026-09-16T18:00:27.816494+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.816548+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.816548+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.816551+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.816553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.816554+00:00", "trade", 10.58, 72.0]
["2026-09-16T18:00:27.816620+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:27.816623+00:00", "trade", 10.58, 31.0]
["2026-09-16T18:00:27.816623+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816623+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816633+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816648+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816662+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:00:27.816693+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816723+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816738+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816755+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:27.816774+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816774+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816783+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816815+00:00", "trade", 10.58, 38.0]
["2026-09-16T18:00:27.816846+00:00", "trade", 10.58, 83.0]
["2026-09-16T18:00:27.816848+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.816855+00:00", "trade", 10.58, 125.0]
["2026-09-16T18:00:27.816933+00:00", "trade", 10.58, 83.0]
["2026-09-16T18:00:27.816949+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.817101+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.817411+00:00", "trade", 10.58, 37.0]
["2026-09-16T18:00:27.817814+00:00", "trade", 10.58, 89.0]
["2026-09-16T18:00:27.817816+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.817817+00:00", "trade", 10.58, 239.0]
["2026-09-16T18:00:27.817934+00:00", "trade", 10.58, 111.0]
["2026-09-16T18:00:27.819793+00:00", "trade", 10.58, 125.0]
["2026-09-16T18:00:27.819793+00:00", "trade", 10.58, 110.0]
["2026-09-16T18:00:27.819797+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.819797+00:00", "trade", 10.58, 117.0]
["2026-09-16T18:00:27.819802+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:27.819817+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:00:27.819820+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819822+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:27.819825+00:00", "trade", 10.58, 800.0]
["2026-09-16T18:00:27.819825+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819825+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819829+00:00", "trade", 10.58, 134.0]
["2026-09-16T18:00:27.819841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819856+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819865+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:00:27.819866+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819871+00:00", "trade", 10.58, 67.0]
["2026-09-16T18:00:27.819871+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.819871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819874+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:00:27.819876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819878+00:00", "trade", 10.58, 83.0]
["2026-09-16T18:00:27.819878+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.819881+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819883+00:00", "trade", 10.58, 125.0]
["2026-09-16T18:00:27.819886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819906+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819906+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819911+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:27.819961+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820051+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820061+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820086+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.820096+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.820181+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820201+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820346+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:00:27.820346+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:00:27.820406+00:00", "trade", 10.58, 39.0]
["2026-09-16T18:00:27.820514+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:27.820520+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.820523+00:00", "trade", 10.58, 13.0]
["2026-09-16T18:00:27.820523+00:00", "trade", 10.58, 99.0]
["2026-09-16T18:00:27.820528+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820529+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:27.820529+00:00", "trade", 10.58, 34.0]
["2026-09-16T18:00:27.820537+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:27.820538+00:00", "trade", 10.58, 360.0]
["2026-09-16T18:00:27.820592+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.820595+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:27.820617+00:00", "trade", 10.58, 318.0]
["2026-09-16T18:00:27.820703+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.823272+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:27.824547+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:27.824597+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.014358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.248103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.248158+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.478791+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.478942+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.479002+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.627629+00:00", "trade", 10.6143, 10.0]
["2026-09-16T18:00:28.632692+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.637133+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.637509+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.637895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.640536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.641613+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:28.644631+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:28.673551+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:00:28.677031+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:00:28.677073+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:28.677088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677091+00:00", "trade", 10.58, 74.0]
["2026-09-16T18:00:28.677113+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677128+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677142+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:00:28.677143+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677164+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677166+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:28.677168+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677172+00:00", "trade", 10.58, 116.0]
["2026-09-16T18:00:28.677172+00:00", "trade", 10.58, 74.0]
["2026-09-16T18:00:28.677172+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:28.677172+00:00", "trade", 10.58, 34.0]
["2026-09-16T18:00:28.677175+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:00:28.677187+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:28.677187+00:00", "trade", 10.58, 126.0]
["2026-09-16T18:00:28.677188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:28.677196+00:00", "trade", 10.58, 35.0]
["2026-09-16T18:00:28.677198+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:28.677203+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677213+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677218+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677233+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:28.677244+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:28.677247+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:28.677254+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:28.677286+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:28.677304+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:28.677307+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:00:28.677308+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677343+00:00", "trade", 10.58, 35.0]
["2026-09-16T18:00:28.677353+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677484+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677509+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677559+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677609+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677629+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677681+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:28.677699+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677759+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677759+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677804+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.677870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.678000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.678015+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.678045+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.678105+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.681483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.682225+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.682250+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.682967+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.683463+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.687543+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.704789+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.735069+00:00", "trade", 10.5991, 1.0]
["2026-09-16T18:00:28.936534+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.936795+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.946608+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.947666+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.950908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:28.951255+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:00:28.951816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.082361+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.082461+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.082496+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:29.082516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.082617+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.083176+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:29.086445+00:00", "trade", 10.6143, 1.0]
["2026-09-16T18:00:29.186624+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.870910+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.870945+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:29.870975+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:29.871099+00:00", "trade", 10.58, 74.0]
["2026-09-16T18:00:29.871125+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.871130+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.871170+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.871852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.876122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.876127+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:29.878172+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:29.887810+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.006201+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.069213+00:00", "trade", 10.584, 52.0]
["2026-09-16T18:00:30.076082+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.158378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.158704+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.159260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.182432+00:00", "trade", 10.6132, 3.0]
["2026-09-16T18:00:30.348890+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:30.349542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.350069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.516424+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.516502+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:30.516505+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:30.516566+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:00:30.516569+00:00", "trade", 10.575, 90.0]
["2026-09-16T18:00:30.516571+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:00:30.516571+00:00", "trade", 10.58, 90.0]
["2026-09-16T18:00:30.516578+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:00:30.516581+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:30.516581+00:00", "trade", 10.58, 46.0]
["2026-09-16T18:00:30.516590+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:00:30.516594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.516611+00:00", "trade", 10.575, 25.0]
["2026-09-16T18:00:30.516611+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:00:30.516615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.516686+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:30.516695+00:00", "trade", 10.58, 47.0]
["2026-09-16T18:00:30.516704+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:30.516820+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.517126+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.517186+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.517216+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.517216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517221+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517226+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517226+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517286+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517341+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517648+00:00", "trade", 10.58, 500.0]
["2026-09-16T18:00:30.517662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517682+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517847+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517983+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.517985+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:00:30.517988+00:00", "trade", 10.58, 172.0]
["2026-09-16T18:00:30.518103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.518448+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:30.518464+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.615822+00:00", "trade", 10.6106, 2.0]
["2026-09-16T18:00:30.616873+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.629002+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.631589+00:00", "trade", 10.6106, 11.0]
["2026-09-16T18:00:30.632801+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.632986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.673978+00:00", "trade", 10.58, 67.0]
["2026-09-16T18:00:30.673981+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:30.673984+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:00:30.673984+00:00", "trade", 10.58, 58.0]
["2026-09-16T18:00:30.674402+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:00:30.674453+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:00:30.674513+00:00", "trade", 10.58, 42.0]
["2026-09-16T18:00:30.675000+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:30.675347+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.675352+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:30.675923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:30.676179+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:30.676179+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.676359+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:30.676399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.676469+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.677602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.677622+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.677647+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.678595+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.680625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.681917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.684874+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.687841+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:30.690322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.692387+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.692914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.694492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.694963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.712184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.712906+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.782948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.794305+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.819460+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:30.827523+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.828240+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.847671+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.916680+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.917292+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.929561+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:30.929571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.018181+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.018187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.051947+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.052087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.052593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.056174+00:00", "trade", 10.58, 67.0]
["2026-09-16T18:00:31.056303+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:31.056548+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:31.056573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057024+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:31.057040+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:31.057049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057114+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:31.057229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057295+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:31.057365+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057365+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057786+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057786+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057891+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.057991+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.058142+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.058971+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:00:31.058974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.059369+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.059638+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:31.059886+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.059906+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.060497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.060646+00:00", "trade", 10.58, 330.0]
["2026-09-16T18:00:31.060778+00:00", "trade", 10.58, 500.0]
["2026-09-16T18:00:31.060783+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.177054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.424718+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:00:31.424718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.424721+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:31.424788+00:00", "trade", 10.58, 11.0]
["2026-09-16T18:00:31.424788+00:00", "trade", 10.58, 42.0]
["2026-09-16T18:00:31.424791+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:00:31.424793+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:31.424796+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:31.424798+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:31.424802+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:00:31.424853+00:00", "trade", 10.58, 72.0]
["2026-09-16T18:00:31.424908+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.424973+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425194+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425389+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425575+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.425941+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.426011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.426176+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.445713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.445983+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.539759+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:31.548116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.549890+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.639684+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.723849+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.730514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.743074+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:31.832963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.178374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.377794+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:00:32.377812+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:32.377813+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.377815+00:00", "trade", 10.57, 500.0]
["2026-09-16T18:00:32.377899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.377899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.377899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.377902+00:00", "trade", 10.57, 255.0]
["2026-09-16T18:00:32.377902+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:00:32.377902+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:32.377905+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:00:32.377911+00:00", "trade", 10.57, 45.0]
["2026-09-16T18:00:32.377928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:32.378068+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:32.378068+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:32.378128+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:32.378184+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.378467+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:00:32.378610+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.378760+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.378945+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.379031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.379221+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.379492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.385762+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.386669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.393139+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.397419+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.402892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.403494+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.997029+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:32.997069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.036019+00:00", "trade", 10.5978, 36.0]
["2026-09-16T18:00:33.311326+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.551081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.685759+00:00", "trade", 10.56, 300.0]
["2026-09-16T18:00:33.685791+00:00", "trade", 10.56, 50.0]
["2026-09-16T18:00:33.685791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.685794+00:00", "trade", 10.56, 268.0]
["2026-09-16T18:00:33.685794+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:00:33.685801+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:00:33.685842+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:00:33.685845+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:00:33.685926+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.685956+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.686017+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:33.686032+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:00:33.686292+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:00:33.686327+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.686347+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.686578+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.686794+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.689294+00:00", "trade", 10.56, 7.0]
["2026-09-16T18:00:33.692813+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.694131+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.694913+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.770001+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:33.770538+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.001551+00:00", "trade", 10.6078, 5.0]
["2026-09-16T18:00:34.086849+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.112741+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.113217+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.339530+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.430526+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.431072+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.431563+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.480690+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:34.633213+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:34.642284+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.643322+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.643372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.643552+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.656082+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:34.665378+00:00", "trade", 10.56, 150.0]
["2026-09-16T18:00:34.666623+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:00:34.715709+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:00:34.757202+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.757864+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.758215+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.758480+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.759261+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:00:34.759538+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.759604+00:00", "trade", 10.555, 400.0]
["2026-09-16T18:00:34.760164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.760395+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.837228+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:34.839538+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.170845+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.171126+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.171718+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.174395+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:00:35.174675+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.176190+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:00:35.177000+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.182012+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:00:35.184859+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.186538+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.207979+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.209061+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.209598+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.209617+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.210164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.210384+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.210941+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:35.210951+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:35.236471+00:00", "trade", 10.56, 72.0]
["2026-09-16T18:00:35.236733+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:00:35.236880+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:00:35.236882+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.236943+00:00", "trade", 10.56, 25.0]
["2026-09-16T18:00:35.237148+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.237229+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.237277+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:00:35.237298+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.238396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.238451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.238496+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.238882+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.238967+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.239098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.241909+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.264904+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.412575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.412625+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.412830+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.413898+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.413918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.414124+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.415031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.671129+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.671415+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.671676+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.671886+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.672087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:35.672162+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.040888+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.041575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.041896+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.061497+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.152694+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.203254+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.203800+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.203911+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.204241+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.208572+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.213864+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.213959+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.343217+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.529623+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:00:36.529815+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:00:36.529815+00:00", "trade", 10.57, 94.0]
["2026-09-16T18:00:36.529825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.530146+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.530166+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.530426+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:00:36.530428+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:00:36.530442+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.530492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.530702+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.531008+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.532401+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.534216+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.536341+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.544916+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.548938+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:00:36.548950+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:00:36.780185+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.789756+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:36.896051+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:36.896053+00:00", "trade", 10.57, 184.0]
["2026-09-16T18:00:36.896055+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:36.896056+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:36.896062+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:36.896065+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:36.896071+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896081+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896146+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896161+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896440+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:36.896457+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896467+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896482+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:36.896482+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:36.896540+00:00", "trade", 10.58, 4.0]
["2026-09-16T18:00:36.896555+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:00:36.896600+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:36.896627+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:36.896767+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:36.896792+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:36.896847+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:36.896908+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:36.896928+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897203+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897223+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897258+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897273+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897329+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:00:36.897419+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.900075+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.901473+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.903518+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.907217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.925024+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.928442+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.928708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.928843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.929215+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:00:36.929786+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.939422+00:00", "trade", 10.585, 91.0]
["2026-09-16T18:00:36.977935+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.981819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.981890+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.982772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.985368+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:00:36.986325+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.993031+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.993136+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:36.993391+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:00:36.999787+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:36.999837+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.000158+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.000499+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.001611+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.005636+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.010227+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.016306+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.021950+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.037437+00:00", "trade", 10.59, 8.0]
["2026-09-16T18:00:37.037545+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:00:37.055109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.055139+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.055244+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.055745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.061027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.064928+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:00:37.067157+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.067819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.083531+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.170297+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.233648+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.521352+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.521903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.521973+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.522379+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.522474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.524900+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.543254+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.543424+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:37.557588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.557643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.558575+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.558610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.592811+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.593052+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:37.593553+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.593668+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.593744+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.593804+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.603888+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.658863+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:37.990777+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.401082+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:38.450856+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.452189+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.452640+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.516702+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.517023+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.594011+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.594487+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.594487+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.699141+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.699361+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.699922+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.740654+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.741171+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.741171+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.821913+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.822404+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.822434+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:38.960682+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:39.066564+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:39.176154+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.176179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.176480+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.176776+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.176986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.176986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.194042+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.194182+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.195174+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.196283+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.199815+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.200457+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.200787+00:00", "trade", 10.59, 39.0]
["2026-09-16T18:00:39.203810+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:39.207333+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.244722+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.317084+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.734391+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.910650+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:39.979378+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:40.146430+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:40.258702+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.305964+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.339875+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.340110+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.340246+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:40.340249+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:40.340251+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:40.340326+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:40.340525+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:40.340525+00:00", "trade", 10.6, 76.0]
["2026-09-16T18:00:40.340526+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:40.340592+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.340843+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.340863+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.340917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.340978+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.341053+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.341053+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.341083+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.341085+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:40.341089+00:00", "trade", 10.6, 50.0]
["2026-09-16T18:00:40.341293+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:40.342817+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.342897+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.343298+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.343889+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.345042+00:00", "trade", 10.6, 11.0]
["2026-09-16T18:00:40.345087+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:00:40.345498+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.358459+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:40.358935+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:40.359020+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:40.359251+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:40.359572+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:40.407847+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:40.454086+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:40.485220+00:00", "trade", 10.6, 25.0]
["2026-09-16T18:00:40.633678+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.026181+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.036952+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.037658+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.042234+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.050519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.054208+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.056638+00:00", "trade", 10.6, 76.0]
["2026-09-16T18:00:41.056689+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:41.056694+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:41.056739+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:41.056741+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:41.056744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:41.056762+00:00", "trade", 10.6, 111.0]
["2026-09-16T18:00:41.056764+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.056765+00:00", "trade", 10.6, 124.0]
["2026-09-16T18:00:41.056789+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:41.056804+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:41.056804+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:41.056809+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.056814+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.056819+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.057024+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.057205+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.057641+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.057726+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.059059+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.295506+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.295561+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.493973+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.503335+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.504037+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.504127+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.512692+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.513153+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.513685+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.515369+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.562776+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.563122+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.699426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.699492+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.699492+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.700082+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.700689+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.702112+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.804315+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.807869+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.808335+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.824613+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.832808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.833274+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.891207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.892134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:41.954773+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:42.785339+00:00", "trade", 10.6, 111.0]
["2026-09-16T18:00:42.785342+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:00:42.785345+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:42.785397+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.785442+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.785472+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.785522+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.785988+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.786369+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.787958+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.788860+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.788875+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.789081+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.790449+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.791917+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.895494+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.896496+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.896947+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.897182+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.903282+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.903728+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.903908+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.904249+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.904405+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.904430+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.904480+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.904680+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.905156+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.905212+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:42.915772+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.040847+00:00", "trade", 10.606, 1.0]
["2026-09-16T18:00:43.046296+00:00", "trade", 10.606, 12.0]
["2026-09-16T18:00:43.047334+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.084790+00:00", "trade", 10.605, 200.0]
["2026-09-16T18:00:43.084793+00:00", "trade", 10.605, 500.0]
["2026-09-16T18:00:43.085289+00:00", "trade", 10.605, 85.0]
["2026-09-16T18:00:43.230941+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.234840+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.234840+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.235272+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:43.235274+00:00", "trade", 10.6, 500.0]
["2026-09-16T18:00:43.235277+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:00:43.235371+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.235431+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:00:43.235532+00:00", "trade", 10.6, 60.0]
["2026-09-16T18:00:43.235752+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:43.235807+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:00:43.235847+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236071+00:00", "trade", 10.6, 92.0]
["2026-09-16T18:00:43.236176+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:00:43.236293+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236354+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236369+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236389+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236504+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236714+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236780+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:00:43.236815+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236835+00:00", "trade", 10.6, 400.0]
["2026-09-16T18:00:43.236870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.236890+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.239646+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.240503+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.241005+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.246518+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.289303+00:00", "trade", 10.6, 22.0]
["2026-09-16T18:00:43.289329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.290196+00:00", "trade", 10.6, 70.0]
["2026-09-16T18:00:43.290212+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.290362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.294206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.303102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.493224+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:00:43.554675+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.554730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.555176+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:43.556138+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:43.563336+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:00:43.563573+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:00:43.563583+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:00:43.563591+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:00:43.563814+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:00:43.563817+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:00:43.563817+00:00", "trade", 10.59, 280.0]
["2026-09-16T18:00:43.563832+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:00:43.563832+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:00:43.563837+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:00:43.563857+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:00:43.563867+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.564007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.564325+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:00:43.564689+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.564724+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.571715+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.572197+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.654227+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:43.687883+00:00", "trade", 10.582, 100.0]
["2026-09-16T18:00:44.048018+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:00:44.201628+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.211541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.215190+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.217360+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.228993+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.229890+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.347008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.659221+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:00:44.706237+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.730840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:44.731316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:45.076832+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:45.559850+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:45.560216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:45.560883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:45.580560+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:46.211003+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:46.211103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:46.225968+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:00:46.625137+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:46.625140+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:46.625161+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:46.625167+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:46.625173+00:00", "trade", 10.58, 38.0]
["2026-09-16T18:00:46.625187+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:46.625207+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:00:46.625212+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:00:46.625212+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:46.625215+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:00:46.625262+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:46.625698+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:46.625759+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:00:46.625769+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.625779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.625779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.625784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.625804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.625869+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627212+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627307+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627418+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627513+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627778+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.627899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.629016+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.629097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.629578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.629703+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.632570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.632845+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.636614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.640829+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.643386+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.643982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.644413+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:46.645065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.649159+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:46.650332+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.650467+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:46.650935+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:00:46.651420+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.651460+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:46.652522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.652547+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:46.661579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:46.684924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.047521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.048473+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.048473+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.048674+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.049160+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.067927+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:47.112921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.112967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.113558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.126358+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.126980+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.130894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.131727+00:00", "trade", 10.57, 64.0]
["2026-09-16T18:00:47.131769+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.131776+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:47.131829+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.131831+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:47.131831+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.131836+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:47.131892+00:00", "trade", 10.57, 36.0]
["2026-09-16T18:00:47.131896+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:47.131901+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:47.132017+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:47.132028+00:00", "trade", 10.57, 64.0]
["2026-09-16T18:00:47.132037+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132055+00:00", "trade", 10.57, 46.0]
["2026-09-16T18:00:47.132059+00:00", "trade", 10.57, 25.0]
["2026-09-16T18:00:47.132059+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:00:47.132062+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.132064+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:47.132064+00:00", "trade", 10.57, 136.0]
["2026-09-16T18:00:47.132070+00:00", "trade", 10.57, 28.0]
["2026-09-16T18:00:47.132073+00:00", "trade", 10.57, 72.0]
["2026-09-16T18:00:47.132082+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:47.132092+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132102+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132106+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:00:47.132107+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:47.132107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132115+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.132132+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:00:47.132137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132139+00:00", "trade", 10.57, 141.0]
["2026-09-16T18:00:47.132151+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:47.132334+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:47.132374+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:00:47.132398+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132478+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132573+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132628+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132629+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.132632+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:47.132662+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:00:47.132698+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132731+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:00:47.132743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132794+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132794+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132864+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.132924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.133380+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.142657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.143108+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.984554+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:47.984613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.985580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:47.994411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.027965+00:00", "trade", 10.6043, 9.0]
["2026-09-16T18:00:48.039158+00:00", "trade", 10.6043, 3.0]
["2026-09-16T18:00:48.290931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.295121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.310813+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.327693+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.426397+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:48.427325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.429151+00:00", "trade", 10.575, 359.0]
["2026-09-16T18:00:48.429801+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.430242+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.432080+00:00", "trade", 10.58, 441.0]
["2026-09-16T18:00:48.432081+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.432195+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:48.432546+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:00:48.432868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.432883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.433485+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.437564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.551645+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:48.553214+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.274114+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:00:49.274679+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.274759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.275220+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.377779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.425207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.609374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.609379+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.610642+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.613404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.616416+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:00:49.630958+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:49.630961+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:49.631018+00:00", "trade", 10.57, 72.0]
["2026-09-16T18:00:49.631021+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.631081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.631702+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.631813+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.631988+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632043+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632063+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632078+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632113+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632133+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.632539+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:49.636338+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:49.636614+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:49.637376+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:49.644327+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.086751+00:00", "trade", 10.6018, 4.0]
["2026-09-16T18:00:50.861350+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.866652+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:50.866727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.866783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.867304+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.867750+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.867750+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.867785+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.867785+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.867875+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868116+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868121+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.868316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868321+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868351+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.868597+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.868832+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.869078+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.884906+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.885277+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.885562+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.885833+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.885998+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.886093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.896754+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.897205+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.952286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.952692+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:50.952937+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.956766+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.957207+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:50.957854+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:51.057491+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:51.059599+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:00:51.060413+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:51.062713+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:52.174265+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:00:52.174706+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.174731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.179728+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.179933+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.183587+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.194648+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.194719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.195570+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.195866+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.196067+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.196417+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.198638+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.205845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.206261+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.206311+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.240437+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.240913+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.241565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.241760+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:00:52.246592+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.246643+00:00", "trade", 10.56, 30.0]
["2026-09-16T18:00:52.247203+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.251809+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.251809+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.359199+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.364763+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.417849+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.613865+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:52.752117+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:00:52.758438+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:00:53.046107+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:53.104870+00:00", "trade", 10.5699, 2.0]
["2026-09-16T18:00:53.117797+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:53.120780+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:53.130648+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.130863+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.131645+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.162493+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.172828+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.232861+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.280584+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.346375+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.346962+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.421484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.421669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:53.431362+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.251431+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.255275+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.354653+00:00", "trade", 10.55, 175.0]
["2026-09-16T18:00:54.356201+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:00:54.356201+00:00", "trade", 10.55, 1550.0]
["2026-09-16T18:00:54.356204+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:00:54.356205+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.356207+00:00", "trade", 10.55, 1400.0]
["2026-09-16T18:00:54.356216+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:00:54.356219+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:00:54.356219+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:00:54.356255+00:00", "trade", 10.55, 7.0]
["2026-09-16T18:00:54.356291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.356302+00:00", "trade", 10.55, 15.0]
["2026-09-16T18:00:54.356326+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.356361+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.356415+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:00:54.356419+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:00:54.356421+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:00:54.356421+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:00:54.356451+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:54.356476+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:54.356478+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:00:54.356641+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.356737+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.356817+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.356932+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.357288+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.357313+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.357503+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.358411+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.361558+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.362785+00:00", "trade", 10.54, 3507.0]
["2026-09-16T18:00:54.364285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.364630+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.370263+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:00:54.370398+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:00:54.370504+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370504+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370514+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370519+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370534+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370885+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.370955+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:54.371071+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:54.371144+00:00", "trade", 10.54, 22.0]
["2026-09-16T18:00:54.371153+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:00:54.371277+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:00:54.371279+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:00:54.371286+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:54.371316+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:00:54.371316+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:00:54.371336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371351+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371401+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371562+00:00", "trade", 10.54, 60.0]
["2026-09-16T18:00:54.371562+00:00", "trade", 10.54, 140.0]
["2026-09-16T18:00:54.371562+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371562+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371762+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371807+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371868+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.371938+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.372148+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.373236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.373416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.377215+00:00", "trade", 10.54, 500.0]
["2026-09-16T18:00:54.380466+00:00", "trade", 10.55, 18.0]
["2026-09-16T18:00:54.381896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.382322+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.383941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.424688+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.430727+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.459416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.734910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.734925+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.735993+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.736599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.737747+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.738804+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.888801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.888821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.889342+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.889818+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.889833+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.975763+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.990663+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:54.991696+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.003704+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.004100+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.004576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.004576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.005363+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.070177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.070763+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.070939+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.080858+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:00:55.286267+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:00:55.466970+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.466972+00:00", "trade", 10.55, 800.0]
["2026-09-16T18:00:55.467045+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:00:55.467226+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:55.467226+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:55.467231+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:00:55.467231+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:00:55.467246+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:55.467251+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467256+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467261+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467266+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467281+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467301+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467311+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467346+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467572+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467625+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:00:55.467647+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467812+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467842+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.467867+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.468148+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.468188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.468248+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.468669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.469086+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:00:55.475636+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.476037+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.506574+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.521665+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.522953+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.522978+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.523820+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.531879+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.532937+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.533577+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:00:55.534230+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.537126+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:00:55.538465+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:55.539081+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.545998+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:00:55.549742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.550814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.550900+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.552338+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.552614+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:55.553235+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:56.043135+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:00:56.053364+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.053594+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.271422+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.365556+00:00", "trade", 10.5495, 2.0]
["2026-09-16T18:00:56.562638+00:00", "trade", 10.599, 19.0]
["2026-09-16T18:00:56.806920+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.809360+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.815956+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.865880+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.924053+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:56.958369+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:57.126246+00:00", "trade", 10.55, 64.0]
["2026-09-16T18:00:57.126855+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:57.126890+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:00:57.157007+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.157079+00:00", "trade", 10.55, 34.0]
["2026-09-16T18:00:57.157107+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.162149+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.162552+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:00:57.162627+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:00:57.164404+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.165943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.235037+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.244620+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:57.245532+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.023556+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.023558+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:00:58.024528+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.038642+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:00:58.039273+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.319008+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.320081+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:00:58.320101+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.320286+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.342028+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.342544+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.350307+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.458755+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.459327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.507369+00:00", "trade", 10.5988, 1.0]
["2026-09-16T18:00:58.513225+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.534213+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:00:58.534274+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:00:58.534285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:00:58.534286+00:00", "trade", 10.54, 299.0]
["2026-09-16T18:00:58.534292+00:00", "trade", 10.54, 180.0]
["2026-09-16T18:00:58.534300+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:58.534310+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:58.534379+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:00:58.534405+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.534470+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.534510+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.534861+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.535237+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.535307+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.535332+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.535447+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.535893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.536184+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.536781+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.537156+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.537412+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.539577+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.539602+00:00", "trade", 10.54, 22.0]
["2026-09-16T18:00:58.539608+00:00", "trade", 10.54, 278.0]
["2026-09-16T18:00:58.545191+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.547381+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.552754+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.553495+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.557475+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.563594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.660239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:58.887008+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.126733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.127780+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.128582+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.131549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.136882+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.144831+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.145522+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.146059+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.146074+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.146615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.146650+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.147151+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.147171+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.147397+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.147708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.147758+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.148239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.148239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.148419+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.217463+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.217949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.246202+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.246467+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.246748+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:00:59.247034+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.350314+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.470044+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.886388+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.887080+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.887370+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:00:59.999146+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:00.006228+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:00.022622+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:01:00.022642+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.022672+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.027924+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.028359+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:01:00.029971+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:01:00.030100+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:01:00.030215+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030455+00:00", "trade", 10.535, 600.0]
["2026-09-16T18:01:00.030591+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030616+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030616+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030676+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.030731+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.031017+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.031177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.031648+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.037297+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.037757+00:00", "trade", 10.598, 5.0]
["2026-09-16T18:01:00.037778+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.118485+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:00.119223+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:01:00.119246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.119276+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.119552+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.119998+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.120715+00:00", "trade", 10.535, 177.0]
["2026-09-16T18:01:00.120750+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.121007+00:00", "trade", 10.535, 200.0]
["2026-09-16T18:01:00.124056+00:00", "trade", 10.54, 61.0]
["2026-09-16T18:01:00.124058+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:00.124058+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:00.124059+00:00", "trade", 10.54, 116.0]
["2026-09-16T18:01:00.124062+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:01:00.124073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124083+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124088+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:01:00.124123+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:01:00.124323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124634+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124745+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124790+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124800+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.124860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.125641+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:01:00.125697+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.125836+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:01:00.125911+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:01:00.126368+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.131145+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.131574+00:00", "trade", 10.545, 500.0]
["2026-09-16T18:01:00.133144+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.133190+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.316906+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.404419+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.449055+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.449095+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.539591+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.710933+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.712787+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.720140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.721302+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.743706+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.743726+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.845798+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.845894+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.845954+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.846761+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:00.872722+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.026884+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.029259+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.078142+00:00", "trade", 10.5407, 1000.0]
["2026-09-16T18:01:01.548428+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.548458+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.552162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.553465+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.558016+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.619617+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.619638+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.619642+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.620003+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.620284+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.620653+00:00", "trade", 10.54, 66.0]
["2026-09-16T18:01:01.620685+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.624929+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:01:01.625121+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:01:01.625727+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.663125+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:01:01.663126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:01:01.663128+00:00", "trade", 10.54, 61.0]
["2026-09-16T18:01:01.663131+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:01.663132+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:01:01.663146+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663151+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663151+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663151+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663702+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663797+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.663807+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.728245+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.728947+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.729518+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.729789+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.729879+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:01.765900+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.182816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.182916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.182920+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:01:02.183678+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.184149+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.186033+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.190404+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.190870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.210827+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.210922+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:02.298175+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.298220+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:02.298335+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.464515+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.464731+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:02.465322+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.465367+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:01:02.696877+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.696934+00:00", "trade", 10.5303, 1000.0]
["2026-09-16T18:01:02.697900+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.698762+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.840047+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.840529+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.840564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.840564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.962088+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.962554+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.962594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.963045+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:02.975710+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.003296+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.064597+00:00", "trade", 10.535, 103.0]
["2026-09-16T18:01:03.225343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.362449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.363366+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.447526+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.447802+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.451497+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:01:03.451922+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.451937+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.456969+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.519397+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.520345+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:01:03.630897+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.633709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.637758+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.639502+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.640234+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.760269+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.760766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.760791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.761382+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.775496+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.788391+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.816944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.821084+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.821149+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:03.915133+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:04.308257+00:00", "trade", 10.534, 16.0]
["2026-09-16T18:01:04.608063+00:00", "trade", 10.5958, 17.0]
["2026-09-16T18:01:05.028468+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:05.150321+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:01:05.201219+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:05.201223+00:00", "trade", 10.53, 184.0]
["2026-09-16T18:01:05.201289+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.201292+00:00", "trade", 10.53, 316.0]
["2026-09-16T18:01:05.201292+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:01:05.201292+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:01:05.201349+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.201374+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.201404+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.202111+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.202387+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.202512+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.202547+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.202612+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.204687+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.221572+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.222750+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.224564+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.228278+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.256470+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.273130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.548970+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.707763+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.707768+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.707894+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.708043+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.708053+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.708294+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.708520+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.708540+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.708555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.708700+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.708720+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.708730+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.709056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:05.709206+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.719405+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.909000+00:00", "trade", 10.53, 24.0]
["2026-09-16T18:01:05.912890+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:05.914048+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:06.127034+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:06.127225+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:06.151698+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:07.141565+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:07.189544+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:07.291416+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:07.770600+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.771562+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.771613+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.772735+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.774073+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.774108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.787631+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:01:07.824749+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.824789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.836361+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.836452+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.836973+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.836978+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.837063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.837670+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.872287+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:07.872663+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.003328+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.092956+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.093437+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.206370+00:00", "trade", 10.5954, 1.0]
["2026-09-16T18:01:08.582966+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.685349+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.685870+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.852491+00:00", "trade", 10.525, 20.0]
["2026-09-16T18:01:08.852491+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:01:08.852494+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:01:08.852501+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.852536+00:00", "trade", 10.53, 36.0]
["2026-09-16T18:01:08.852536+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.853102+00:00", "trade", 10.53, 4.0]
["2026-09-16T18:01:08.853268+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.853268+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.853308+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.853353+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.853844+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.855218+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.863207+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.863222+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.863553+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.863643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.863672+00:00", "trade", 10.53, 18.0]
["2026-09-16T18:01:08.863698+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.864156+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:01:08.864194+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.864324+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.864580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.864861+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:01:08.864981+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:08.865011+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:01:08.865131+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.865201+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.865242+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:08.865272+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.865587+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.865637+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.899638+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.899774+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.900996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:08.966482+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:09.788102+00:00", "trade", 10.53, 15.0]
["2026-09-16T18:01:09.842103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:01:09.842233+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:01:09.844900+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:09.844934+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:01:09.844960+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:09.845481+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:09.845852+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:09.845877+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:09.848654+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.039627+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.468632+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.468634+00:00", "trade", 10.52, 3.0]
["2026-09-16T18:01:10.468733+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.472961+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:01:10.472962+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.472964+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:01:10.473058+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.473061+00:00", "trade", 10.52, 297.0]
["2026-09-16T18:01:10.473063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.473158+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:10.473361+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:01:10.473367+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:01:10.473371+00:00", "trade", 10.52, 35.0]
["2026-09-16T18:01:10.473373+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:01:10.473373+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.473448+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.473459+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.473506+00:00", "trade", 10.52, 16.0]
["2026-09-16T18:01:10.473539+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.473644+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.473950+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.474050+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.474080+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.477363+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.485016+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.485763+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.487056+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.488043+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.488128+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.488279+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.491111+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.492925+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.511895+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.512577+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.513028+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.515153+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.523755+00:00", "trade", 10.5902, 300.0]
["2026-09-16T18:01:10.523964+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.524495+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:01:10.524495+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.524525+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.547525+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.547539+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:01:10.547926+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.552441+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:10.552667+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.552742+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.553373+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.557894+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.587835+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.728886+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:10.845503+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.160509+00:00", "trade", 10.52, 3.0]
["2026-09-16T18:01:11.161258+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.161634+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.161649+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.162060+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.228222+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.234245+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:01:11.235179+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.261041+00:00", "trade", 10.52, 3.0]
["2026-09-16T18:01:11.261432+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:01:11.261438+00:00", "trade", 10.52, 428.0]
["2026-09-16T18:01:11.261441+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.261486+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.261522+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.261607+00:00", "trade", 10.52, 38.0]
["2026-09-16T18:01:11.261607+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:01:11.261637+00:00", "trade", 10.52, 65.0]
["2026-09-16T18:01:11.261646+00:00", "trade", 10.52, 307.0]
["2026-09-16T18:01:11.261647+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:11.261877+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.261902+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.261973+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.262093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262098+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:01:11.262163+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262218+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262333+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262684+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.262684+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.263020+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.263476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.266934+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:01:11.268663+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.332133+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:01:11.351141+00:00", "trade", 10.53, 4.0]
["2026-09-16T18:01:11.352177+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.352693+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.484301+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.492576+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.540189+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.584791+00:00", "trade", 10.5941, 1.0]
["2026-09-16T18:01:11.586569+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.601104+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.601134+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:11.709861+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:01:12.275717+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:01:12.360112+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.360183+00:00", "trade", 10.52, 195.0]
["2026-09-16T18:01:12.360198+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.360263+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.361140+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.371394+00:00", "trade", 10.51, 205.0]
["2026-09-16T18:01:12.371976+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.427793+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.576432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.576752+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.576933+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.795432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.805305+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.973154+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.982903+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:12.996620+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.002423+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:01:13.002582+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:01:13.002639+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:01:13.006935+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.094939+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.095074+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.100552+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.320069+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.320821+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.363342+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.367361+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.368193+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.368194+00:00", "trade", 10.51, 400.0]
["2026-09-16T18:01:13.370288+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.370513+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:01:13.370516+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:01:13.370519+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:01:13.370522+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:01:13.370528+00:00", "trade", 10.51, 3.0]
["2026-09-16T18:01:13.371100+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:01:13.371210+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.371336+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.371656+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.371681+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.372158+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.372166+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:13.372170+00:00", "trade", 10.5, 800.0]
["2026-09-16T18:01:13.372179+00:00", "trade", 10.5, 400.0]
["2026-09-16T18:01:13.372188+00:00", "trade", 10.5, 194.0]
["2026-09-16T18:01:13.372191+00:00", "trade", 10.5, 51.0]
["2026-09-16T18:01:13.372909+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.373171+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:01:13.374894+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.375375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.378217+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.378663+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.379119+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.380999+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.381635+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.384176+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.390992+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.392887+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.393117+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.393819+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.396120+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.397989+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.398099+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.399061+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.399097+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.400500+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.400781+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.401939+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.402009+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.402059+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.402114+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.403859+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:13.403934+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:13.404299+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:13.404508+00:00", "trade", 10.5, 500.0]
["2026-09-16T18:01:13.404511+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:13.404535+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:13.405251+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:01:13.405405+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:13.406102+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:13.406343+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:13.406433+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:13.406749+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:13.406830+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:13.406926+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:13.407020+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:13.407230+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:13.408261+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:01:13.409992+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.410905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.413491+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.415140+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.613914+00:00", "trade", 10.5915, 2.0]
["2026-09-16T18:01:13.687071+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.705055+00:00", "trade", 10.505, 500.0]
["2026-09-16T18:01:13.757614+00:00", "trade", 10.505, 56.0]
["2026-09-16T18:01:13.765195+00:00", "trade", 10.505, 143.0]
["2026-09-16T18:01:13.778697+00:00", "trade", 10.505, 469.0]
["2026-09-16T18:01:13.783466+00:00", "trade", 10.5912, 5.0]
["2026-09-16T18:01:13.792326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.818574+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:13.819030+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.819227+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:01:13.819546+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.819588+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:13.819631+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.819669+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:13.819812+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.819892+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.820067+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.820087+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.820147+00:00", "trade", 10.51, 42.0]
["2026-09-16T18:01:13.820156+00:00", "trade", 10.51, 42.0]
["2026-09-16T18:01:13.820159+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:13.820163+00:00", "trade", 10.51, 42.0]
["2026-09-16T18:01:13.820167+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820172+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820178+00:00", "trade", 10.51, 16.0]
["2026-09-16T18:01:13.820197+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820202+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820207+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820210+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:01:13.820232+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820238+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820849+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.820919+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.821811+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:13.823851+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:13.825099+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825139+00:00", "trade", 10.51, 60.0]
["2026-09-16T18:01:13.825164+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825164+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825169+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825294+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:01:13.825419+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:13.825450+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825700+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.825771+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.826041+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.826537+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.832462+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.832963+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.833234+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:01:13.835870+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.836366+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:13.839209+00:00", "trade", 10.505, 1166.0]
["2026-09-16T18:01:13.840205+00:00", "trade", 10.51, 11.0]
["2026-09-16T18:01:13.871529+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.182815+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:01:14.182815+00:00", "trade", 10.51, 13.0]
["2026-09-16T18:01:14.182872+00:00", "trade", 10.51, 87.0]
["2026-09-16T18:01:14.182872+00:00", "trade", 10.51, 400.0]
["2026-09-16T18:01:14.182923+00:00", "trade", 10.51, 1000.0]
["2026-09-16T18:01:14.182929+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:14.182944+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.182949+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.183015+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.183070+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.183074+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:01:14.183074+00:00", "trade", 10.51, 160.0]
["2026-09-16T18:01:14.183080+00:00", "trade", 10.51, 40.0]
["2026-09-16T18:01:14.183080+00:00", "trade", 10.51, 55.0]
["2026-09-16T18:01:14.183280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:14.183315+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:01:14.183365+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:01:14.183441+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183441+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:01:14.183486+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183641+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183646+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183671+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:01:14.183681+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183691+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.183977+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.184208+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:01:14.184213+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.184253+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.184313+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.188147+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.203233+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.203543+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.204065+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.219105+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.222389+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:01:14.223005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.252820+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.253246+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.253633+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.254444+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.258674+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.259336+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.265375+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.267821+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.322556+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.323042+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:14.328816+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:14.677159+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:14.677750+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:14.779041+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.266725+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.460375+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.460420+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.460601+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.461292+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.462385+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.463653+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:01:15.465984+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.466350+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.466430+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.466458+00:00", "trade", 10.51, 24.0]
["2026-09-16T18:01:15.466655+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.466670+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.466731+00:00", "trade", 10.51, 42.0]
["2026-09-16T18:01:15.467411+00:00", "trade", 10.51, 176.0]
["2026-09-16T18:01:15.467414+00:00", "trade", 10.51, 124.0]
["2026-09-16T18:01:15.467422+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.467437+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.471296+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.473095+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.473105+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.473597+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.474063+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.474379+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.479035+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.479511+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.480117+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.480127+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.488973+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.489665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.490061+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.494712+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.494962+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.495860+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.496020+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.496947+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.497083+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.498045+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.498140+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:15.499122+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:15.499207+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:16.142254+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:16.142254+00:00", "trade", 10.5, 3.0]
["2026-09-16T18:01:16.142257+00:00", "trade", 10.5, 25.0]
["2026-09-16T18:01:16.142263+00:00", "trade", 10.5, 67.0]
["2026-09-16T18:01:16.142356+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:16.142366+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:16.142441+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.142466+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.142992+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.143012+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.143083+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.163962+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.520515+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.698703+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.701921+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:16.702472+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:16.708712+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:16.752945+00:00", "trade", 10.5199, 250.0]
["2026-09-16T18:01:17.039999+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:17.195053+00:00", "trade", 10.5878, 18.0]
["2026-09-16T18:01:17.593590+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:17.611517+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:01:17.611853+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:17.612650+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:17.612806+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:17.728686+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:17.881521+00:00", "trade", 10.5637, 21.0]
["2026-09-16T18:01:18.125810+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.286772+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.286817+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.360773+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.536431+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.536791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.537288+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.537308+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.564071+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.930412+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.931795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.937043+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:18.944801+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035577+00:00", "trade", 10.5, 159.0]
["2026-09-16T18:01:19.035577+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035580+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.035583+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.035583+00:00", "trade", 10.5, 25.0]
["2026-09-16T18:01:19.035586+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.035589+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035589+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035589+00:00", "trade", 10.5, 13.0]
["2026-09-16T18:01:19.035652+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:01:19.035655+00:00", "trade", 10.5, 25.0]
["2026-09-16T18:01:19.035662+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035662+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.035662+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.035664+00:00", "trade", 10.5, 9.0]
["2026-09-16T18:01:19.035667+00:00", "trade", 10.5, 30.0]
["2026-09-16T18:01:19.035667+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.035673+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035673+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.035676+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035676+00:00", "trade", 10.5, 95.0]
["2026-09-16T18:01:19.035682+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035682+00:00", "trade", 10.5, 3.0]
["2026-09-16T18:01:19.035686+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035686+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035688+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035692+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035692+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035694+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035739+00:00", "trade", 10.5, 841.0]
["2026-09-16T18:01:19.035742+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.035745+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.035749+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035752+00:00", "trade", 10.5, 128.0]
["2026-09-16T18:01:19.035754+00:00", "trade", 10.5, 500.0]
["2026-09-16T18:01:19.035754+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035758+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.035758+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035761+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:01:19.035764+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.035767+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035769+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:01:19.035775+00:00", "trade", 10.5, 1379.0]
["2026-09-16T18:01:19.035779+00:00", "trade", 10.5, 25.0]
["2026-09-16T18:01:19.035779+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.035784+00:00", "trade", 10.5, 3100.0]
["2026-09-16T18:01:19.035784+00:00", "trade", 10.5, 400.0]
["2026-09-16T18:01:19.035788+00:00", "trade", 10.5, 150.0]
["2026-09-16T18:01:19.035788+00:00", "trade", 10.5, 6.0]
["2026-09-16T18:01:19.035790+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:01:19.035793+00:00", "trade", 10.5, 40.0]
["2026-09-16T18:01:19.035793+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035796+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035796+00:00", "trade", 10.5, 1040.0]
["2026-09-16T18:01:19.035796+00:00", "trade", 10.5, 14510.0]
["2026-09-16T18:01:19.035799+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035799+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035802+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:01:19.035802+00:00", "trade", 10.5, 120.0]
["2026-09-16T18:01:19.035935+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035938+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035943+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035944+00:00", "trade", 10.5, 126.0]
["2026-09-16T18:01:19.035947+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035965+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.035968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035988+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.035989+00:00", "trade", 10.5, 807.0]
["2026-09-16T18:01:19.035992+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.035995+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.035998+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.036001+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036007+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.036007+00:00", "trade", 10.5, 75.0]
["2026-09-16T18:01:19.036008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.036013+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.036013+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.036022+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036022+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036023+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:01:19.036037+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036040+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.036043+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036043+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.036052+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.036053+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:01:19.036056+00:00", "trade", 10.5, 30.0]
["2026-09-16T18:01:19.036056+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:01:19.036056+00:00", "trade", 10.5, 1000.0]
["2026-09-16T18:01:19.036056+00:00", "trade", 10.5, 1000.0]
["2026-09-16T18:01:19.036058+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:01:19.036061+00:00", "trade", 10.5, 2200.0]
["2026-09-16T18:01:19.036064+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:01:19.036064+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:01:19.036070+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:01:19.036076+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:01:19.036076+00:00", "trade", 10.5, 14.0]
["2026-09-16T18:01:19.036088+00:00", "trade", 10.5, 250.0]
["2026-09-16T18:01:19.036091+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.036106+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.036160+00:00", "trade", 10.5, 110.0]
["2026-09-16T18:01:19.036168+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:01:19.036434+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036434+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036479+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036519+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036544+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036714+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.036855+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.037135+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:01:19.037327+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:01:19.038053+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.038148+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:01:19.039555+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:01:19.040047+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.040118+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.040479+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.040498+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.040851+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:01:19.042024+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:01:19.042102+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:01:19.042238+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.043501+00:00", "trade", 10.49, 7.0]
["2026-09-16T18:01:19.043582+00:00", "trade", 10.49, 17.0]
["2026-09-16T18:01:19.044667+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:19.044704+00:00", "trade", 10.49, 2.0]
["2026-09-16T18:01:19.044740+00:00", "trade", 10.49, 3.0]
["2026-09-16T18:01:19.044803+00:00", "trade", 10.49, 75.0]
["2026-09-16T18:01:19.047891+00:00", "trade", 10.49, 5.0]
["2026-09-16T18:01:19.157146+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.479098+00:00", "trade", 10.49, 3.0]
["2026-09-16T18:01:19.665920+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.666557+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:01:19.689200+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.689201+00:00", "trade", 10.49, 22.0]
["2026-09-16T18:01:19.820472+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.981410+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.981866+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:19.996526+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.005687+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.006344+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.033859+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.088767+00:00", "trade", 10.495, 50.0]
["2026-09-16T18:01:20.123061+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.123522+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.124289+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.182097+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.246462+00:00", "trade", 10.498, 1.0]
["2026-09-16T18:01:20.739216+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.739256+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.898695+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:20.899466+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:21.024554+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:21.195450+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:21.215493+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:01:21.702723+00:00", "trade", 10.5459, 9.0]
["2026-09-16T18:01:21.843265+00:00", "trade", 10.4967, 1.0]
["2026-09-16T18:01:22.473196+00:00", "trade", 10.5718, 5.0]
["2026-09-16T18:01:23.011789+00:00", "trade", 10.49, 5.0]
["2026-09-16T18:01:23.011789+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:01:23.011795+00:00", "trade", 10.49, 19.0]
["2026-09-16T18:01:23.011795+00:00", "trade", 10.49, 44.0]
["2026-09-16T18:01:23.011795+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:23.011795+00:00", "trade", 10.49, 2.0]
["2026-09-16T18:01:23.011797+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:01:23.011798+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:01:23.011798+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:23.011801+00:00", "trade", 10.49, 200.0]
["2026-09-16T18:01:23.011804+00:00", "trade", 10.49, 378.0]
["2026-09-16T18:01:23.011807+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:23.011807+00:00", "trade", 10.49, 4.0]
["2026-09-16T18:01:23.011837+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.011902+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.011977+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.011977+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.012253+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.012764+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.012804+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.012844+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.012879+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.017734+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:23.017815+00:00", "trade", 10.48, 10.0]
["2026-09-16T18:01:23.018768+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.018808+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.018818+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.030165+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.045327+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:01:23.045384+00:00", "trade", 10.48, 3.0]
["2026-09-16T18:01:23.045416+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.439744+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.798185+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.798196+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.798451+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.832702+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.847658+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.847688+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:23.848978+00:00", "trade", 10.48, 30.0]
["2026-09-16T18:01:23.969577+00:00", "trade", 10.5714, 1.0]
["2026-09-16T18:01:24.404777+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:24.429982+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:24.523722+00:00", "trade", 10.5714, 5.0]
["2026-09-16T18:01:24.532080+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:25.075148+00:00", "trade", 10.485, 25.0]
["2026-09-16T18:01:26.042024+00:00", "trade", 10.4899, 100.0]
["2026-09-16T18:01:26.401408+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.401408+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.401432+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.401432+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.401613+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.401613+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:26.401653+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.402029+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:26.402031+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402049+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.402097+00:00", "trade", 10.48, 66.0]
["2026-09-16T18:01:26.402104+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.402129+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:26.402136+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.402149+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:26.402164+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402214+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402217+00:00", "trade", 10.48, 20.0]
["2026-09-16T18:01:26.402220+00:00", "trade", 10.48, 90.0]
["2026-09-16T18:01:26.402220+00:00", "trade", 10.48, 280.0]
["2026-09-16T18:01:26.402241+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402294+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402370+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402385+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402389+00:00", "trade", 10.48, 36.0]
["2026-09-16T18:01:26.402415+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402475+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402480+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402545+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402579+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402580+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402582+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402584+00:00", "trade", 10.48, 136.0]
["2026-09-16T18:01:26.402630+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402635+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.402674+00:00", "trade", 10.48, 300.0]
["2026-09-16T18:01:26.402692+00:00", "trade", 10.48, 110.0]
["2026-09-16T18:01:26.402700+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402705+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402716+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402720+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402735+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402766+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402766+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402770+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.402800+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.402825+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402843+00:00", "trade", 10.485, 100.0]
["2026-09-16T18:01:26.402846+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.402846+00:00", "trade", 10.48, 66.0]
["2026-09-16T18:01:26.402911+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402911+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402961+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.402984+00:00", "trade", 10.48, 282.0]
["2026-09-16T18:01:26.403061+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403232+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403297+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403324+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.403328+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.403328+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.403333+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.403333+00:00", "trade", 10.48, 75.0]
["2026-09-16T18:01:26.403336+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.403336+00:00", "trade", 10.48, 25.0]
["2026-09-16T18:01:26.403366+00:00", "trade", 10.48, 300.0]
["2026-09-16T18:01:26.403372+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.403453+00:00", "trade", 10.48, 175.0]
["2026-09-16T18:01:26.403582+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403627+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403632+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.403698+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.403808+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.403988+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.404063+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.404091+00:00", "trade", 10.48, 20.0]
["2026-09-16T18:01:26.404109+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.404129+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.404232+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.404286+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.404484+00:00", "trade", 10.48, 20.0]
["2026-09-16T18:01:26.404725+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.405690+00:00", "trade", 10.4801, 1550.0]
["2026-09-16T18:01:26.405850+00:00", "trade", 10.48, 5.0]
["2026-09-16T18:01:26.406277+00:00", "trade", 10.48, 300.0]
["2026-09-16T18:01:26.406279+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.406394+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:26.406490+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.406660+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.406660+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.406685+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.406700+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.406710+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.406750+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.406755+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.406956+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.406960+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.406960+00:00", "trade", 10.47, 297.0]
["2026-09-16T18:01:26.407005+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407037+00:00", "trade", 10.47, 500.0]
["2026-09-16T18:01:26.407074+00:00", "trade", 10.47, 3.0]
["2026-09-16T18:01:26.407081+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407146+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407147+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407147+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407152+00:00", "trade", 10.48, 75.0]
["2026-09-16T18:01:26.407152+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407155+00:00", "trade", 10.48, 36.0]
["2026-09-16T18:01:26.407158+00:00", "trade", 10.48, 10.0]
["2026-09-16T18:01:26.407161+00:00", "trade", 10.48, 136.0]
["2026-09-16T18:01:26.407161+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407161+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407166+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407166+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407171+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407171+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407176+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407176+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407191+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407196+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407211+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407216+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407216+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407216+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407216+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407221+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407231+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407271+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407271+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407271+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407522+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407617+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407618+00:00", "trade", 10.48, 60.0]
["2026-09-16T18:01:26.407727+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407849+00:00", "trade", 10.48, 40.0]
["2026-09-16T18:01:26.407853+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:01:26.407853+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.407853+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:26.407853+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407867+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407923+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407928+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.407964+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.408008+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408165+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.408192+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408195+00:00", "trade", 10.47, 800.0]
["2026-09-16T18:01:26.408229+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408231+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408248+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408339+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408364+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408373+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:26.408376+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408376+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408414+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408448+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408452+00:00", "trade", 10.47, 40.0]
["2026-09-16T18:01:26.408452+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:26.408457+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408457+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408469+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408505+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.408609+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408684+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.408833+00:00", "trade", 10.472, 100.0]
["2026-09-16T18:01:26.409013+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:26.409013+00:00", "trade", 10.47, 20.0]
["2026-09-16T18:01:26.409030+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.409396+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.411501+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.412278+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.440054+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.508757+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.510231+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.510766+00:00", "trade", 10.47, 70.0]
["2026-09-16T18:01:26.518190+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.518245+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.518505+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:26.564344+00:00", "trade", 10.47, 10.0]
["2026-09-16T18:01:26.633313+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:26.704803+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.704828+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.705359+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.708808+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.711198+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.729674+00:00", "trade", 10.47, 10.0]
["2026-09-16T18:01:26.734311+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:01:26.734420+00:00", "trade", 10.475, 450.0]
["2026-09-16T18:01:26.827224+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.869224+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:26.905435+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.988923+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.988944+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:01:26.989555+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.989590+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:26.990126+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.565544+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.565694+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.566326+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.566797+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.572836+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.620980+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.621632+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:27.621742+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:27.622254+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:27.871852+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:28.003324+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:28.168436+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:28.439778+00:00", "trade", 10.565, 9.0]
["2026-09-16T18:01:29.044970+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:29.045005+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.045012+00:00", "trade", 10.48, 96.0]
["2026-09-16T18:01:29.046233+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.051425+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.054663+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.699510+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.699575+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.713281+00:00", "trade", 10.475, 200.0]
["2026-09-16T18:01:29.713368+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:01:29.713904+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:29.716023+00:00", "trade", 10.47, 400.0]
["2026-09-16T18:01:29.759357+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:29.759618+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.006244+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.164927+00:00", "trade", 10.4762, 1000.0]
["2026-09-16T18:01:30.317555+00:00", "trade", 10.47, 500.0]
["2026-09-16T18:01:30.327924+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.332755+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.376309+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.743196+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:30.743566+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.055864+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.225722+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:31.225897+00:00", "trade", 10.47, 72.0]
["2026-09-16T18:01:31.225898+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.225900+00:00", "trade", 10.47, 300.0]
["2026-09-16T18:01:31.226048+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:31.226274+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:31.226276+00:00", "trade", 10.47, 160.0]
["2026-09-16T18:01:31.226284+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:31.226284+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.226284+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.226285+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:31.226294+00:00", "trade", 10.47, 640.0]
["2026-09-16T18:01:31.226294+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.226349+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.226394+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.226569+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.227201+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.227557+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:01:31.227878+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:01:31.227883+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:31.227948+00:00", "trade", 10.47, 7.0]
["2026-09-16T18:01:31.227953+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.227953+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.228468+00:00", "trade", 10.475, 36.0]
["2026-09-16T18:01:31.228514+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.228949+00:00", "trade", 10.47, 7.0]
["2026-09-16T18:01:31.229551+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.230263+00:00", "trade", 10.47, 10.0]
["2026-09-16T18:01:31.231670+00:00", "trade", 10.5638, 10.0]
["2026-09-16T18:01:31.233386+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.239525+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.257418+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:31.410223+00:00", "trade", 10.47, 10.0]
["2026-09-16T18:01:31.430079+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:01:31.647134+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.707443+00:00", "trade", 10.47, 400.0]
["2026-09-16T18:01:31.707458+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:31.707808+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.707831+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:31.707908+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.707994+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:31.708009+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:31.708036+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:31.708399+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.709101+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.709171+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:31.883350+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:32.350991+00:00", "trade", 10.4748, 3.0]
["2026-09-16T18:01:32.415909+00:00", "trade", 10.5683, 31.0]
["2026-09-16T18:01:33.920574+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:01:33.921033+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:33.994787+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:34.122446+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:34.234237+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:34.269463+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:01:34.646432+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.647389+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.647950+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.652967+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.654105+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.655505+00:00", "trade", 10.475, 200.0]
["2026-09-16T18:01:34.657743+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:01:34.668885+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.669156+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.669928+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.728507+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.757406+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.759701+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.845329+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.948364+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.949036+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.979158+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:34.989758+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.128535+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:01:35.148700+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.148771+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.192359+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.192875+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.192966+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.193387+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.193442+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.243917+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.413119+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.414347+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.438484+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.541755+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.577048+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:35.577710+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:36.023615+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:36.666924+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.001408+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.065646+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.066403+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.066523+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.066854+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.066864+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.067135+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.067330+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.067365+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.067415+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.067430+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.067932+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.068012+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.094956+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.095422+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.095423+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:01:37.095442+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.095442+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.096023+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.098825+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.098845+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.098849+00:00", "trade", 10.47, 799.0]
["2026-09-16T18:01:37.098851+00:00", "trade", 10.47, 55.0]
["2026-09-16T18:01:37.098854+00:00", "trade", 10.47, 155.0]
["2026-09-16T18:01:37.098854+00:00", "trade", 10.47, 40.0]
["2026-09-16T18:01:37.098860+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:37.099106+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:37.099186+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099316+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099316+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099322+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099322+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099487+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099502+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099562+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099882+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.099943+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.100842+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:01:37.101061+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:37.101182+00:00", "trade", 10.47, 20.0]
["2026-09-16T18:01:37.200311+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.200812+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.200827+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.401163+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.401224+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.402021+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:37.726839+00:00", "trade", 10.48, 400.0]
["2026-09-16T18:01:38.172246+00:00", "trade", 10.475, 4.0]
["2026-09-16T18:01:38.382024+00:00", "trade", 10.474, 21.0]
["2026-09-16T18:01:38.543974+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:38.578647+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:38.899630+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.617385+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.617596+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.618824+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.621641+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.622127+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.623911+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.629514+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:39.772584+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.033249+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.034366+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.034557+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.034963+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.035459+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.120561+00:00", "trade", 10.4721, 10.0]
["2026-09-16T18:01:40.259612+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.260484+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.310327+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.317214+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.510277+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.578745+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.592478+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.631394+00:00", "trade", 10.475, 1000.0]
["2026-09-16T18:01:40.632092+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.633079+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:40.804426+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.040011+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.068032+00:00", "trade", 10.475, 200.0]
["2026-09-16T18:01:41.096561+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.171534+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.174466+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.286607+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.352233+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.412948+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.450958+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.667648+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.787663+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.868440+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.926844+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:41.950888+00:00", "trade", 10.5606, 8.0]
["2026-09-16T18:01:42.080400+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:01:42.268496+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.415250+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.529877+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530183+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530699+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530709+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530749+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530799+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.530804+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.531285+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.531306+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.534749+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.664123+00:00", "trade", 10.5606, 2.0]
["2026-09-16T18:01:42.688168+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.688219+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.688409+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.688494+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.769066+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.800215+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.827480+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.831509+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:42.835473+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:42.835479+00:00", "trade", 10.48, 2.0]
["2026-09-16T18:01:42.835494+00:00", "trade", 10.48, 98.0]
["2026-09-16T18:01:42.835514+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.835564+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.835724+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.835769+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.836711+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.839533+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.849730+00:00", "trade", 10.48, 5.0]
["2026-09-16T18:01:42.856323+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.880415+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.881157+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:42.882613+00:00", "trade", 10.48, 20.0]
["2026-09-16T18:01:42.883924+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.177897+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.178910+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.231869+00:00", "trade", 10.485, 400.0]
["2026-09-16T18:01:43.232337+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.232363+00:00", "trade", 10.485, 200.0]
["2026-09-16T18:01:43.258850+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.552327+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.564927+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.831425+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.831726+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:43.948052+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:44.178495+00:00", "trade", 10.485, 500.0]
["2026-09-16T18:01:44.179893+00:00", "trade", 10.48, 10.0]
["2026-09-16T18:01:44.594810+00:00", "trade", 10.5513, 2.0]
["2026-09-16T18:01:44.995203+00:00", "trade", 10.5077, 3.0]
["2026-09-16T18:01:45.000285+00:00", "trade", 10.5077, 2.0]
["2026-09-16T18:01:45.126473+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:45.428270+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:45.447351+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:45.921848+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:45.921873+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:01:45.921876+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:01:45.921878+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.921879+00:00", "trade", 10.48, 155.0]
["2026-09-16T18:01:45.921879+00:00", "trade", 10.48, 55.0]
["2026-09-16T18:01:45.922219+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.922239+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.922244+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.922294+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.922430+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.923117+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.923221+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.926309+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.926449+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.927486+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.943520+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:45.957673+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:46.022477+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:46.022788+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:46.575831+00:00", "trade", 10.5599, 8.0]
["2026-09-16T18:01:46.997480+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:47.055904+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:47.056013+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:47.170907+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:47.245273+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:48.083696+00:00", "trade", 10.5663, 10.0]
["2026-09-16T18:01:48.084794+00:00", "trade", 10.49, 2.0]
["2026-09-16T18:01:48.123568+00:00", "trade", 10.48, 2.0]
["2026-09-16T18:01:48.152680+00:00", "trade", 10.481, 500.0]
["2026-09-16T18:01:48.618496+00:00", "trade", 10.49, 5.0]
["2026-09-16T18:01:48.620875+00:00", "trade", 10.49, 43.0]
["2026-09-16T18:01:48.620938+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:49.112090+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:49.130454+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.132333+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.166464+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.167647+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:49.612665+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.933402+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.933462+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:49.934304+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.127217+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.127478+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.127969+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.143992+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.333884+00:00", "trade", 10.5034, 12.0]
["2026-09-16T18:01:50.865547+00:00", "trade", 10.49, 94.0]
["2026-09-16T18:01:50.887677+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:01:50.966718+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.967570+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:50.968051+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:51.072880+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:01:51.314764+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:01:51.472131+00:00", "trade", 10.485, 6.0]
["2026-09-16T18:01:51.848348+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:52.066802+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:52.067033+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:01:52.067975+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068005+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068015+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068075+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068476+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068556+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.068691+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.069137+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.070345+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.071914+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.072190+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.072405+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.073443+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.137071+00:00", "trade", 10.5595, 5.0]
["2026-09-16T18:01:52.194145+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.297004+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.328644+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.329025+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.329552+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:01:52.560643+00:00", "trade", 10.47, 50.0]
["2026-09-16T18:01:52.560661+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:01:52.560664+00:00", "trade", 10.47, 50.0]
["2026-09-16T18:01:52.560666+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:52.560670+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:01:52.560681+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.560701+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.560731+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.561021+00:00", "trade", 10.47, 20.0]
["2026-09-16T18:01:52.561142+00:00", "trade", 10.47, 40.0]
["2026-09-16T18:01:52.561518+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.561683+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.561718+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.561738+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.563267+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.570644+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.575787+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.579515+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.601518+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:52.603302+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.116873+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.118241+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.118476+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.149265+00:00", "trade", 10.4681, 100.0]
["2026-09-16T18:01:53.906359+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.950644+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:53.974341+00:00", "trade", 10.465, 400.0]
["2026-09-16T18:01:54.253599+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.258736+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.264174+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.264635+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.264675+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.265111+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.277315+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.277356+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.277556+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.277812+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.278393+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.278448+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.278859+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.423959+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.424495+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.490277+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.490397+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:01:54.490778+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.491264+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.568452+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.568543+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.642684+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.650046+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.747398+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.747443+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.747468+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.748400+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.748926+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.749001+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.758283+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.765669+00:00", "trade", 10.559, 8.0]
["2026-09-16T18:01:54.774826+00:00", "trade", 10.559, 1.0]
["2026-09-16T18:01:54.777373+00:00", "trade", 10.559, 1.0]
["2026-09-16T18:01:54.794129+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:54.867864+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.017525+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.017785+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.062100+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.455666+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.458066+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.458771+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:01:55.459105+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:01:55.467233+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.492353+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.492543+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.492984+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.497149+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.527697+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.544772+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.580146+00:00", "trade", 10.46, 39.0]
["2026-09-16T18:01:55.880051+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:01:55.922987+00:00", "trade", 10.4602, 5.0]
["2026-09-16T18:01:55.926099+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:55.927790+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:01:55.935678+00:00", "trade", 10.465, 120.0]
["2026-09-16T18:01:55.935807+00:00", "trade", 10.465, 80.0]
["2026-09-16T18:01:55.986673+00:00", "trade", 10.4602, 1.0]
["2026-09-16T18:01:56.898406+00:00", "trade", 10.4619, 41.0]
["2026-09-16T18:01:56.898767+00:00", "trade", 10.4619, 1.0]
["2026-09-16T18:01:57.020535+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:01:57.031526+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:01:57.031530+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:01:57.031530+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:01:57.031536+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.031551+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.031822+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.031843+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:01:57.031957+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.032503+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.032518+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.032659+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.033265+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.036884+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.037619+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:01:57.039199+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.046050+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.047606+00:00", "trade", 10.458, 1.0]
["2026-09-16T18:01:57.050198+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:01:57.780433+00:00", "trade", 10.4599, 1000.0]
["2026-09-16T18:01:57.821026+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:01:57.823086+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:01:57.848848+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.913487+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.914259+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.914805+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.914945+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.915416+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.915436+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.922408+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.922899+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:57.922904+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.796891+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.797468+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.802239+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.822718+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.867820+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.871895+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:58.936708+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.200024+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.212113+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.212162+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:01:59.212609+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.212835+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.291016+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.311895+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.314757+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.314762+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.365563+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.386898+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.458823+00:00", "trade", 10.455, 20.0]
["2026-09-16T18:01:59.458829+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.465786+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.564325+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.606444+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:01:59.632618+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:01:59.676457+00:00", "trade", 10.5577, 1.0]
["2026-09-16T18:01:59.869781+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:00.006276+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:00.044844+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:02:00.044847+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:00.044912+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044922+00:00", "trade", 10.46, 13.0]
["2026-09-16T18:02:00.044938+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044953+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044953+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044958+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044962+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044983+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.044988+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.045013+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.045424+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.046070+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.046594+00:00", "trade", 10.46, 8.0]
["2026-09-16T18:02:00.059597+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.060098+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.061031+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.077540+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.108203+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.114884+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.115440+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.115816+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.309892+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.873717+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:00.884247+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:01.043511+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:01.044195+00:00", "trade", 10.46, 50.0]
["2026-09-16T18:02:01.044202+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:01.044207+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:01.044221+00:00", "trade", 10.45, 300.0]
["2026-09-16T18:02:01.044224+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044231+00:00", "trade", 10.45, 5500.0]
["2026-09-16T18:02:01.044232+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:01.044233+00:00", "trade", 10.45, 40.0]
["2026-09-16T18:02:01.044233+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044237+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:02:01.044237+00:00", "trade", 10.45, 670.0]
["2026-09-16T18:02:01.044239+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044242+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:02:01.044245+00:00", "trade", 10.45, 24.0]
["2026-09-16T18:02:01.044245+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:02:01.044268+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:01.044277+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044290+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044293+00:00", "trade", 10.45, 16.0]
["2026-09-16T18:02:01.044293+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044293+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044293+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044298+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044303+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044318+00:00", "trade", 10.45, 20.0]
["2026-09-16T18:02:01.044320+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:02:01.044323+00:00", "trade", 10.45, 176.0]
["2026-09-16T18:02:01.044328+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044333+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044351+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:02:01.044354+00:00", "trade", 10.45, 5.0]
["2026-09-16T18:02:01.044357+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044358+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044360+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:02:01.044360+00:00", "trade", 10.45, 70.0]
["2026-09-16T18:02:01.044363+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044413+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044458+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044486+00:00", "trade", 10.45, 40.0]
["2026-09-16T18:02:01.044490+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044493+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044495+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:02:01.044503+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:01.044588+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044603+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.044628+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.044644+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.044648+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.044658+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.044681+00:00", "trade", 10.45, 156.0]
["2026-09-16T18:02:01.044698+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044717+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:02:01.044719+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044720+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044787+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:02:01.044802+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044802+00:00", "trade", 10.45, 277.0]
["2026-09-16T18:02:01.044804+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044808+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.044826+00:00", "trade", 10.45, 5.0]
["2026-09-16T18:02:01.044849+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044904+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.044979+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045069+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045099+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.045130+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045180+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045192+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:02:01.045210+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045223+00:00", "trade", 10.45, 5.0]
["2026-09-16T18:02:01.045328+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:01.045385+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045460+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:02:01.045546+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045606+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045626+00:00", "trade", 10.45, 4244.0]
["2026-09-16T18:02:01.045666+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045816+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045836+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.045967+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.046137+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.046643+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.047646+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.048207+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.048227+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.049961+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.050011+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.050013+00:00", "trade", 10.45, 177.0]
["2026-09-16T18:02:01.050066+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.050292+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:02:01.050312+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.050314+00:00", "trade", 10.45, 156.0]
["2026-09-16T18:02:01.050738+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.050878+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.050963+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.051019+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.051089+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.051319+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.051634+00:00", "trade", 10.44, 200.0]
["2026-09-16T18:02:01.053264+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:01.053294+00:00", "trade", 10.44, 99.0]
["2026-09-16T18:02:01.053318+00:00", "trade", 10.445, 10.0]
["2026-09-16T18:02:01.053366+00:00", "trade", 10.44, 26.0]
["2026-09-16T18:02:01.053387+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:01.053411+00:00", "trade", 10.44, 73.0]
["2026-09-16T18:02:01.054026+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.054341+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.055534+00:00", "trade", 10.445, 19.0]
["2026-09-16T18:02:01.055973+00:00", "trade", 10.445, 13.0]
["2026-09-16T18:02:01.056794+00:00", "trade", 10.44, 200.0]
["2026-09-16T18:02:01.056797+00:00", "trade", 10.44, 200.0]
["2026-09-16T18:02:01.056800+00:00", "trade", 10.44, 11.0]
["2026-09-16T18:02:01.056800+00:00", "trade", 10.44, 50.0]
["2026-09-16T18:02:01.056806+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:01.056806+00:00", "trade", 10.44, 52.0]
["2026-09-16T18:02:01.056809+00:00", "trade", 10.44, 150.0]
["2026-09-16T18:02:01.056872+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.056875+00:00", "trade", 10.44, 156.0]
["2026-09-16T18:02:01.056888+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:01.056891+00:00", "trade", 10.44, 190.0]
["2026-09-16T18:02:01.056928+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.056998+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.057013+00:00", "quote", 10.44, 10.44]
["2026-09-16T18:02:01.057133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057294+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057294+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057479+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057509+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057599+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057599+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057629+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057730+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057770+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057850+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057955+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.057960+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.058050+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.058070+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.058171+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:01.058174+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:01.058181+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.058486+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.059326+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:01.059494+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.060210+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.061554+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.062892+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:01.063132+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:01.063157+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.063218+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.082909+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:01.300905+00:00", "trade", 10.445, 170.0]
["2026-09-16T18:02:01.331846+00:00", "trade", 10.445, 5.0]
["2026-09-16T18:02:01.468130+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:01.530080+00:00", "trade", 10.5471, 81.0]
["2026-09-16T18:02:01.973844+00:00", "trade", 10.4431, 300.0]
["2026-09-16T18:02:02.180135+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:02:02.180929+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:02.181114+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:02.606836+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:02.606866+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.259111+00:00", "trade", 10.4477, 1.0]
["2026-09-16T18:02:03.623992+00:00", "trade", 10.44, 18.0]
["2026-09-16T18:02:03.647430+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:03.696891+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.696903+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:02:03.696956+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.697748+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.698350+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.698377+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:03.698377+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:03.718718+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:03.807019+00:00", "trade", 10.4477, 1.0]
["2026-09-16T18:02:04.044788+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:04.344074+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:04.522418+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:04.528643+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:04.726669+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:04.811746+00:00", "trade", 10.4479, 10.0]
["2026-09-16T18:02:05.154215+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.165381+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651181+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651182+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:05.651186+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:05.651186+00:00", "trade", 10.44, 150.0]
["2026-09-16T18:02:05.651188+00:00", "trade", 10.43, 153.0]
["2026-09-16T18:02:05.651281+00:00", "trade", 10.44, 50.0]
["2026-09-16T18:02:05.651296+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651396+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651422+00:00", "trade", 10.44, 10.0]
["2026-09-16T18:02:05.651451+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651456+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:05.651459+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:02:05.651512+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:05.651588+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:02:05.651592+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:05.651595+00:00", "trade", 10.44, 16.0]
["2026-09-16T18:02:05.651595+00:00", "trade", 10.44, 120.0]
["2026-09-16T18:02:05.651612+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.651612+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.651627+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.651632+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652208+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652328+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652344+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.652664+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.653105+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.655426+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.656087+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.658984+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.659506+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.659531+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.659536+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.659571+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.659576+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.667094+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.700664+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.738543+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:05.827623+00:00", "trade", 10.435, 30.0]
["2026-09-16T18:02:05.841173+00:00", "trade", 10.435, 25.0]
["2026-09-16T18:02:06.054939+00:00", "trade", 10.4831, 1.0]
["2026-09-16T18:02:06.188472+00:00", "trade", 10.44, 15.0]
["2026-09-16T18:02:06.246555+00:00", "trade", 10.4381, 30.0]
["2026-09-16T18:02:06.568676+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:06.569704+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:06.592167+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:06.651237+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:06.652190+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:02:06.652195+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:06.737222+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:07.034565+00:00", "trade", 10.4387, 5000.0]
["2026-09-16T18:02:07.395271+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:07.616537+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:08.049921+00:00", "quote", 10.43, 10.45]
["2026-09-16T18:02:08.073934+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.073979+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.074001+00:00", "trade", 10.44, 3.0]
["2026-09-16T18:02:08.074017+00:00", "trade", 10.44, 10.0]
["2026-09-16T18:02:08.074019+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.074024+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.074029+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.074294+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.074851+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.357929+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.358014+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.358420+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.409343+00:00", "trade", 10.546, 6.0]
["2026-09-16T18:02:08.412867+00:00", "trade", 10.546, 1.0]
["2026-09-16T18:02:08.414022+00:00", "trade", 10.546, 1.0]
["2026-09-16T18:02:08.518475+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.523056+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.523833+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.524304+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.561187+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.583454+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.943931+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:08.943976+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.184733+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.345902+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.566932+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.567834+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.665245+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:09.665747+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.238353+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.386419+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.386936+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.388800+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.498817+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.654214+00:00", "trade", 10.445, 1000.0]
["2026-09-16T18:02:10.655569+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.799251+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.918128+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.925851+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.926297+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.930698+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.931590+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.935944+00:00", "trade", 10.4401, 101.0]
["2026-09-16T18:02:10.937288+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:10.937780+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.437182+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.537635+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.537660+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.538121+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.874005+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.978729+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:11.978909+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:12.166104+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:12.249477+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:12.370129+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:12.456790+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:12.462008+00:00", "trade", 10.444, 8.0]
["2026-09-16T18:02:13.347727+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:13.434859+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:13.435420+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:13.435861+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:14.055900+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:14.926629+00:00", "trade", 10.5207, 7.0]
["2026-09-16T18:02:14.931205+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:14.980698+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.665025+00:00", "trade", 10.5544, 10.0]
["2026-09-16T18:02:15.970791+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.970991+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.971768+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.971838+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.971843+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.971888+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.971994+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:15.972695+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:16.526672+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:16.527193+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:16.528481+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:16.796423+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:16.799880+00:00", "trade", 10.445, 40.0]
["2026-09-16T18:02:16.988894+00:00", "trade", 10.445, 10.0]
["2026-09-16T18:02:17.051121+00:00", "trade", 10.45, 31.0]
["2026-09-16T18:02:17.051765+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:17.071492+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:17.118644+00:00", "trade", 10.5452, 5.0]
["2026-09-16T18:02:17.185484+00:00", "trade", 10.445, 10.0]
["2026-09-16T18:02:17.894454+00:00", "trade", 10.4758, 15.0]
["2026-09-16T18:02:18.787555+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:18.802711+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:18.805593+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:18.805629+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:18.805653+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:18.805653+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:02:18.805656+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:18.805659+00:00", "trade", 10.45, 700.0]
["2026-09-16T18:02:18.805683+00:00", "quote", 10.44, 10.46]
["2026-09-16T18:02:18.805686+00:00", "trade", 10.45, 500.0]
["2026-09-16T18:02:18.805695+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:02:18.805708+00:00", "trade", 10.45, 32.0]
["2026-09-16T18:02:18.805708+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805718+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805718+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805718+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805719+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:02:18.805728+00:00", "trade", 10.45, 351.0]
["2026-09-16T18:02:18.805737+00:00", "trade", 10.45, 17.0]
["2026-09-16T18:02:18.805738+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805738+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805753+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805778+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805788+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805818+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805858+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805869+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805869+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.805883+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806026+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:02:18.806039+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806059+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806129+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806189+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806199+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806219+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806264+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806360+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806375+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806510+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.806801+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.830472+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.926345+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:18.926430+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:19.426523+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:02:20.170711+00:00", "trade", 10.5442, 6.0]
["2026-09-16T18:02:20.173487+00:00", "trade", 10.5442, 5.0]
["2026-09-16T18:02:20.188246+00:00", "trade", 10.5442, 1.0]
["2026-09-16T18:02:20.203410+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:20.858918+00:00", "trade", 10.452, 3.0]
["2026-09-16T18:02:20.861320+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:02:23.209248+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.209424+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.209504+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.209509+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.209604+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.211088+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.213398+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.344917+00:00", "trade", 10.4609, 7.0]
["2026-09-16T18:02:23.665770+00:00", "trade", 10.46, 35.0]
["2026-09-16T18:02:23.665778+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.666255+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.666665+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:23.666986+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:23.667152+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:23.667267+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:23.667678+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:23.667793+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:23.883972+00:00", "trade", 10.46, 4.0]
["2026-09-16T18:02:23.884230+00:00", "trade", 10.46, 4.0]
["2026-09-16T18:02:23.884629+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:24.110866+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:24.111383+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.111673+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:24.111919+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.146280+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.149137+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.151999+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.178958+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.218953+00:00", "trade", 10.465, 1100.0]
["2026-09-16T18:02:24.248147+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.374131+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:02:24.394234+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:02:24.409392+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:02:24.409501+00:00", "trade", 10.465, 600.0]
["2026-09-16T18:02:24.410649+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:02:24.430172+00:00", "trade", 10.465, 45.0]
["2026-09-16T18:02:24.431232+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.905490+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:24.910166+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:25.117093+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:27.189608+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:27.190104+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:27.372036+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:27.421855+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:28.841130+00:00", "trade", 10.542, 3.0]
["2026-09-16T18:02:29.058883+00:00", "trade", 10.46, 50.0]
["2026-09-16T18:02:29.058901+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:02:29.058901+00:00", "trade", 10.46, 150.0]
["2026-09-16T18:02:29.058965+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:29.059000+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:29.059030+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:29.059171+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:29.059172+00:00", "trade", 10.46, 122.0]
["2026-09-16T18:02:29.059175+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:02:29.059176+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.059178+00:00", "trade", 10.46, 321.0]
["2026-09-16T18:02:29.059217+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:02:29.059277+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:02:29.059334+00:00", "trade", 10.46, 66.0]
["2026-09-16T18:02:29.059717+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.059807+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.059933+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.059933+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.060033+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.060299+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.060424+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.061722+00:00", "trade", 10.46, 6.0]
["2026-09-16T18:02:29.062434+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.062890+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.081725+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.081729+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.087722+00:00", "trade", 10.5044, 1.0]
["2026-09-16T18:02:29.359505+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.711112+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:02:29.779788+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:29.780264+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.006302+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.070214+00:00", "trade", 10.455, 1000.0]
["2026-09-16T18:02:30.139383+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.143660+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:02:30.479687+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.482734+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.482789+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.495148+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.539389+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.549337+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:30.881512+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.579531+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.579586+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.579616+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.580212+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.580949+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.581460+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.619776+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.620708+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.620876+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:02:31.621200+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:31.621806+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:31.621881+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:31.621951+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:31.621956+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:31.621956+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:31.622052+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:31.622327+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:31.622367+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:31.622623+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:31.622662+00:00", "trade", 10.46, 13.0]
["2026-09-16T18:02:31.623901+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:31.624875+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:02:31.625896+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:31.628873+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:31.628883+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:31.629855+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:31.723128+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:02:31.928360+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:32.049162+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:32.102209+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:02:32.186243+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:32.793825+00:00", "trade", 10.552, 72.0]
["2026-09-16T18:02:32.936210+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:33.121154+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:33.121470+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:33.122132+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:33.122167+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:33.279175+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.015986+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.168333+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.207840+00:00", "trade", 10.5412, 3.0]
["2026-09-16T18:02:34.461465+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.643557+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.750301+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.798215+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.798726+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:34.798851+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.132179+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.244781+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.246736+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:35.246756+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.246811+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.248856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.319824+00:00", "quote", 10.45, 10.47]
["2026-09-16T18:02:35.320676+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.322661+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.424373+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.448626+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.449347+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.449678+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.452956+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.457462+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.493532+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.642712+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:02:35.647904+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.650564+00:00", "trade", 10.455, 1075.0]
["2026-09-16T18:02:35.786288+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.787060+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.787577+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.787852+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.788338+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:35.788343+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.243350+00:00", "trade", 10.4537, 6.0]
["2026-09-16T18:02:36.270048+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.408381+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.436027+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.750008+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.750525+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.811976+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:36.828788+00:00", "trade", 10.5408, 1.0]
["2026-09-16T18:02:36.950757+00:00", "trade", 10.455, 25.0]
["2026-09-16T18:02:37.082158+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:37.119973+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:37.131836+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:02:37.134407+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:02:37.134416+00:00", "trade", 10.46, 15.0]
["2026-09-16T18:02:37.134417+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.134419+00:00", "trade", 10.46, 500.0]
["2026-09-16T18:02:37.134497+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.134522+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.134592+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.134763+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.137705+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.137865+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.138657+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.138882+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.141323+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.147363+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.150633+00:00", "trade", 10.47, 30.0]
["2026-09-16T18:02:37.152440+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.158544+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.167861+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.168513+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.168517+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:02:37.168836+00:00", "trade", 10.47, 4.0]
["2026-09-16T18:02:37.175600+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.178171+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.178211+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.178763+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.179419+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.184867+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.188370+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:37.188430+00:00", "trade", 10.47, 49.0]
["2026-09-16T18:02:37.188861+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:02:37.188866+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:02:37.188891+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:02:37.189012+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.189272+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.189292+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.189438+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.189525+00:00", "trade", 10.47, 256.0]
["2026-09-16T18:02:37.189633+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.190094+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.191798+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.201541+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.203140+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.203586+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.211440+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.211936+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.215169+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.215875+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.217269+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.223103+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.226476+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.279787+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.289941+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.295480+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.305859+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.325927+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.332011+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.369611+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.398961+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:02:37.434704+00:00", "trade", 10.47, 143.0]
["2026-09-16T18:02:37.543003+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:37.826216+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.826226+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:37.827028+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.027519+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.119553+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:38.120039+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:38.120059+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.120545+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.129928+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.130148+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.130604+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.130619+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.167713+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.252654+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.253156+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.326565+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.327041+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.327081+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.327613+00:00", "trade", 10.4592, 6.0]
["2026-09-16T18:02:38.327712+00:00", "trade", 10.5165, 1.0]
["2026-09-16T18:02:38.397228+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:02:38.397669+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.397719+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.398215+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.398215+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.398245+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.486816+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.491843+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.519774+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.520967+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.551480+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.551991+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.552036+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.552547+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.555319+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:38.865486+00:00", "trade", 10.463, 1075.0]
["2026-09-16T18:02:39.014119+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.014179+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.014866+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.018750+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.714795+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:02:39.725149+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.725460+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.725710+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.725981+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.798924+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:39.809129+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.035271+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.036038+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.038714+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.128147+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.128828+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.129309+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.129490+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.137539+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.139945+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.405659+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:02:40.449310+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.449851+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.450433+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.450598+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.460832+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.461013+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.554625+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.810547+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:02:40.874656+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.876229+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:40.876239+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.699446+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.699661+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.700057+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.700138+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.700218+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.702809+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.703265+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:41.912708+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.002907+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.012785+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.500740+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.595096+00:00", "trade", 10.4642, 2.0]
["2026-09-16T18:02:42.597929+00:00", "trade", 10.465, 1.0]
["2026-09-16T18:02:42.735103+00:00", "trade", 10.5396, 6.0]
["2026-09-16T18:02:42.793296+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.794133+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:42.794614+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.221448+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.378301+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.378967+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.676264+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.676304+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.676449+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.676740+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.677261+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.732863+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.732899+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:43.733400+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.100958+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.246501+00:00", "trade", 10.465, 5.0]
["2026-09-16T18:02:44.440851+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.441538+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.442059+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.461896+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.467068+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:44.867525+00:00", "trade", 10.465, 3.0]
["2026-09-16T18:02:45.110247+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:45.277529+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:45.922728+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:45.922833+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:45.923199+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:02:46.112729+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:46.150954+00:00", "trade", 10.5393, 6.0]
["2026-09-16T18:02:46.326445+00:00", "trade", 10.468, 50.0]
["2026-09-16T18:02:46.327690+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:46.627548+00:00", "trade", 10.464, 8.0]
["2026-09-16T18:02:46.668039+00:00", "trade", 10.465, 1.0]
["2026-09-16T18:02:46.956620+00:00", "trade", 10.465, 50.0]
["2026-09-16T18:02:47.206805+00:00", "trade", 10.468, 25.0]
["2026-09-16T18:02:47.765518+00:00", "trade", 10.47, 34.0]
["2026-09-16T18:02:47.765602+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.765647+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.766124+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.766154+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.766658+00:00", "trade", 10.465, 400.0]
["2026-09-16T18:02:47.767226+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.767552+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.770559+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.777019+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.786791+00:00", "trade", 10.468, 3.0]
["2026-09-16T18:02:47.787152+00:00", "trade", 10.468, 1.0]
["2026-09-16T18:02:47.795082+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.861039+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.861551+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:02:47.861615+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.887958+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:47.894904+00:00", "trade", 10.465, 3.0]
["2026-09-16T18:02:47.894965+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:02:48.108492+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:02:48.108582+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:02:48.108582+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.108643+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.108670+00:00", "trade", 10.47, 21.0]
["2026-09-16T18:02:48.109239+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.111103+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.112842+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.173908+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.174604+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.175161+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.184132+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.560687+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.710909+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.741487+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:48.886276+00:00", "trade", 10.539, 1.0]
["2026-09-16T18:02:48.886880+00:00", "trade", 10.539, 3.0]
["2026-09-16T18:02:48.912032+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:49.371754+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:49.508045+00:00", "trade", 10.4775, 50.0]
["2026-09-16T18:02:49.546014+00:00", "trade", 10.5357, 6.0]
["2026-09-16T18:02:49.558292+00:00", "trade", 10.4515, 2.0]
["2026-09-16T18:02:50.140261+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:50.154209+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:50.321963+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:02:50.323601+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:50.380727+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:50.381419+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:50.668476+00:00", "trade", 10.475, 1.0]
["2026-09-16T18:02:51.092218+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:52.113385+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:52.852873+00:00", "trade", 10.4799, 1000.0]
["2026-09-16T18:02:52.853945+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:52.854391+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.158923+00:00", "trade", 10.48, 29.0]
["2026-09-16T18:02:53.158929+00:00", "trade", 10.48, 11.0]
["2026-09-16T18:02:53.343255+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:02:53.399777+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.408438+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.409946+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.409956+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.412603+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.414537+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.427789+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.428691+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.431753+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.447631+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.457128+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.457594+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.501292+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:02:53.524233+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.534978+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.535054+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.535825+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.545789+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.553432+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.556845+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.595768+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.643617+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.643622+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.643667+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.644343+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.645591+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.754220+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.853480+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.853490+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.854613+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:53.854749+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:54.048950+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:55.082110+00:00", "trade", 10.4828, 11.0]
["2026-09-16T18:02:55.223642+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:02:55.223672+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:02:55.223687+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:02:55.223687+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.223687+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.223690+00:00", "trade", 10.48, 24.0]
["2026-09-16T18:02:55.224634+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.226253+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.226313+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.227275+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.227802+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:55.229055+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:56.707658+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:56.747390+00:00", "trade", 10.5385, 6.0]
["2026-09-16T18:02:57.231880+00:00", "trade", 10.485, 11.0]
["2026-09-16T18:02:57.738669+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:57.738714+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:57.743435+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:57.743871+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:57.999945+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.020754+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.020820+00:00", "trade", 10.485, 150.0]
["2026-09-16T18:02:58.021681+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.022323+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.612570+00:00", "trade", 10.49, 34.0]
["2026-09-16T18:02:58.613423+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.777763+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.777773+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:58.778387+00:00", "trade", 10.4857, 30.0]
["2026-09-16T18:02:59.030906+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.031692+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.032173+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.191576+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.206266+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.206748+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.206748+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.377844+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.377884+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.378090+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.568823+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.569705+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.703418+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:02:59.938601+00:00", "trade", 10.5384, 1.0]
["2026-09-16T18:03:00.006318+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.068030+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.068090+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.107644+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108100+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108114+00:00", "trade", 10.49, 6.0]
["2026-09-16T18:03:00.108125+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108345+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108601+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108601+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108711+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108842+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.108862+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.109358+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.306116+00:00", "trade", 10.49, 2831.0]
["2026-09-16T18:03:00.309818+00:00", "trade", 10.49, 50.0]
["2026-09-16T18:03:00.310456+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.310511+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.329100+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.329155+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.406644+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.615756+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:00.638897+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.396161+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.396256+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.397985+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.398156+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.465621+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.466122+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.466122+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.496134+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.566565+00:00", "trade", 10.485, 100.0]
["2026-09-16T18:03:01.767263+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.767488+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.860931+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.861306+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.862269+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:01.862880+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:01.967403+00:00", "trade", 10.5377, 2.0]
["2026-09-16T18:03:01.981768+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.162019+00:00", "trade", 10.485, 500.0]
["2026-09-16T18:03:02.195245+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.195270+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.220249+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.296065+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.558538+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.558659+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.697088+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.697303+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:02.926950+00:00", "trade", 10.4864, 2800.0]
["2026-09-16T18:03:03.242343+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.242865+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.257349+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.312675+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.323166+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.410247+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.411029+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.411495+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.493971+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.564955+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.569120+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.971476+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.971481+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:03.972459+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:04.404961+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:04.447653+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:04.717080+00:00", "trade", 10.49, 40.0]
["2026-09-16T18:03:04.752495+00:00", "trade", 10.49, 2859.0]
["2026-09-16T18:03:04.820733+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:05.578089+00:00", "trade", 10.485, 100.0]
["2026-09-16T18:03:05.760067+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:05.760598+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:06.520370+00:00", "trade", 10.49, 1055.0]
["2026-09-16T18:03:06.779304+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:06.779306+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:06.779755+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779760+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779760+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779805+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779841+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779841+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:06.779865+00:00", "trade", 10.49, 14.0]
["2026-09-16T18:03:06.779869+00:00", "trade", 10.49, 3.0]
["2026-09-16T18:03:06.779869+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:06.779871+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.779936+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780076+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780126+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780277+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780372+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780557+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780572+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780602+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.780617+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.781103+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.782006+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.785454+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:06.800714+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:03:06.844203+00:00", "trade", 10.495, 60.0]
["2026-09-16T18:03:07.098175+00:00", "trade", 10.49, 25.0]
["2026-09-16T18:03:07.660153+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:07.660158+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:07.660488+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.660543+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.661481+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.665275+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.671775+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:07.671852+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:03:07.672261+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.672342+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:07.672487+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:07.672823+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.672848+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.672853+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.673339+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.678361+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:07.897056+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:08.116888+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:08.131137+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:08.144791+00:00", "trade", 10.5359, 4.0]
["2026-09-16T18:03:08.154435+00:00", "trade", 10.5359, 1.0]
["2026-09-16T18:03:08.230167+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:08.230688+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:08.232014+00:00", "trade", 10.5, 198.0]
["2026-09-16T18:03:08.232643+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:08.258650+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:08.293197+00:00", "trade", 10.5, 198.0]
["2026-09-16T18:03:09.074069+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:03:09.074129+00:00", "trade", 10.5, 900.0]
["2026-09-16T18:03:09.075139+00:00", "trade", 10.5, 315.0]
["2026-09-16T18:03:09.088277+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.088723+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:09.089053+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.089107+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:03:09.089125+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:03:09.092612+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.099869+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.114529+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.547648+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:09.594786+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:03:09.743607+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:03:10.049656+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:10.440096+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:03:10.651552+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:10.690419+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:10.700864+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:11.137642+00:00", "trade", 10.4938, 75.0]
["2026-09-16T18:03:11.138223+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:11.150974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:11.151580+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:11.194871+00:00", "trade", 10.495, 168.0]
["2026-09-16T18:03:11.613944+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:12.096761+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:12.264936+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:12.596825+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:12.741188+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:13.060478+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:03:13.089445+00:00", "trade", 10.495, 157.0]
["2026-09-16T18:03:13.699325+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:03:13.699325+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:03:13.700247+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:13.766725+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.132254+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.132379+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.133832+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.134514+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.200200+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.200872+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.200942+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.201463+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.201503+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.374330+00:00", "trade", 10.4981, 100.0]
["2026-09-16T18:03:14.414414+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.415230+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:03:14.416865+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.426894+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.452505+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.454495+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.454971+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.455853+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.705155+00:00", "trade", 10.49, 26.0]
["2026-09-16T18:03:14.705185+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.705642+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.705656+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:14.711109+00:00", "trade", 10.5345, 3.0]
["2026-09-16T18:03:14.711148+00:00", "trade", 10.5345, 1.0]
["2026-09-16T18:03:14.841996+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.222285+00:00", "trade", 10.495, 250.0]
["2026-09-16T18:03:15.236668+00:00", "trade", 10.495, 250.0]
["2026-09-16T18:03:15.528737+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.747020+00:00", "trade", 10.5344, 5.0]
["2026-09-16T18:03:15.929129+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.929605+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.938095+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.951141+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.988525+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.989066+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:15.991202+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.016238+00:00", "trade", 10.495, 500.0]
["2026-09-16T18:03:16.017449+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.120309+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.594094+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.695380+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.706377+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.783384+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.920585+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:16.921207+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:17.066712+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:17.067474+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:17.082948+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:03:17.084085+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:03:17.677955+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:17.697465+00:00", "trade", 10.495, 20.0]
["2026-09-16T18:03:18.162712+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.163128+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.207749+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.240477+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.342891+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.377142+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.537709+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:18.654188+00:00", "trade", 10.495, 250.0]
["2026-09-16T18:03:19.315484+00:00", "trade", 10.5303, 25.0]
["2026-09-16T18:03:19.321351+00:00", "trade", 10.5303, 5.0]
["2026-09-16T18:03:19.323988+00:00", "trade", 10.5303, 3.0]
["2026-09-16T18:03:19.326761+00:00", "trade", 10.5303, 4.0]
["2026-09-16T18:03:19.332046+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:19.546696+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:19.547182+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:19.547348+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:19.605538+00:00", "trade", 10.498, 15.0]
["2026-09-16T18:03:19.606083+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:19.623031+00:00", "trade", 10.495, 6.0]
["2026-09-16T18:03:19.778257+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.432677+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.432678+00:00", "trade", 10.49, 120.0]
["2026-09-16T18:03:20.432681+00:00", "trade", 10.49, 39.0]
["2026-09-16T18:03:20.432756+00:00", "trade", 10.49, 241.0]
["2026-09-16T18:03:20.432757+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.432759+00:00", "trade", 10.49, 300.0]
["2026-09-16T18:03:20.432777+00:00", "trade", 10.49, 9.0]
["2026-09-16T18:03:20.432817+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.432877+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.433042+00:00", "trade", 10.49, 49.0]
["2026-09-16T18:03:20.433063+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:20.433069+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:20.433096+00:00", "trade", 10.49, 5.0]
["2026-09-16T18:03:20.433188+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:20.433241+00:00", "trade", 10.49, 67.0]
["2026-09-16T18:03:20.433241+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:20.433262+00:00", "trade", 10.49, 32.0]
["2026-09-16T18:03:20.433267+00:00", "trade", 10.49, 108.0]
["2026-09-16T18:03:20.433271+00:00", "trade", 10.49, 60.0]
["2026-09-16T18:03:20.433271+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:03:21.173082+00:00", "trade", 10.5339, 3.0]
["2026-09-16T18:03:22.371614+00:00", "trade", 10.5456, 10.0]
["2026-09-16T18:03:23.160211+00:00", "trade", 10.49, 2.0]
["2026-09-16T18:03:24.229751+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:24.229787+00:00", "trade", 10.49, 19.0]
["2026-09-16T18:03:24.628243+00:00", "trade", 10.4919, 30.0]
["2026-09-16T18:03:24.878477+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:25.271929+00:00", "trade", 10.495, 30.0]
["2026-09-16T18:03:25.316813+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:25.325474+00:00", "trade", 10.49, 5.0]
["2026-09-16T18:03:25.350790+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.353521+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.356087+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.357340+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.357696+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.359295+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.363791+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.364958+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.450387+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.700360+00:00", "trade", 10.485, 30.0]
["2026-09-16T18:03:25.730708+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:25.901233+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:26.021865+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:26.161652+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:26.194555+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:26.852935+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:26.867850+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.365174+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.366349+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:28.366382+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.367204+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.368051+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.374305+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.374456+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:28.411203+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:29.189868+00:00", "trade", 10.485, 4.0]
["2026-09-16T18:03:29.195527+00:00", "trade", 10.485, 4.0]
["2026-09-16T18:03:29.403252+00:00", "trade", 10.485, 100.0]
["2026-09-16T18:03:29.762324+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:29.762359+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:29.796057+00:00", "trade", 10.4899, 20.0]
["2026-09-16T18:03:29.882359+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.006349+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.067620+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.438436+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.708272+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.708829+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.790325+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:03:30.809493+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:30.897461+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:03:31.002005+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.056196+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:03:31.232842+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:03:31.362447+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.363003+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.363083+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.363765+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.444702+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.444788+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.444828+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.445334+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.879200+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:31.893293+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:32.132361+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:32.132746+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:32.132858+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132883+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132888+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132888+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132888+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132903+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.132938+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.133148+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:32.133239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.133399+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.134687+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.137369+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.137855+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.138361+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.140300+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.141293+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.211340+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.426385+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.426637+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:03:32.426643+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:03:32.428761+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.431823+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.497910+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498206+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498411+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498482+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498833+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498968+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.498968+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.502411+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.502922+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.502927+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.520920+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.600589+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:32.828516+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.175786+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.182610+00:00", "trade", 10.493, 990.0]
["2026-09-16T18:03:33.219139+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.219139+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.219545+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.493757+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.493787+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:33.496128+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:34.018023+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:34.116701+00:00", "trade", 10.495, 50.0]
["2026-09-16T18:03:34.515545+00:00", "trade", 10.5318, 4.0]
["2026-09-16T18:03:34.651709+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:34.652205+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:34.652230+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:34.703562+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:34.956910+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:35.069206+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:35.302886+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.303683+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.304079+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.307673+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.308560+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.453770+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.454291+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.454307+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.454762+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.497018+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.651650+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.651956+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.651976+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.652141+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.652307+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.652778+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.652778+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:35.754429+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:36.596852+00:00", "trade", 10.5318, 8.0]
["2026-09-16T18:03:36.637782+00:00", "trade", 10.5318, 2.0]
["2026-09-16T18:03:36.654616+00:00", "trade", 10.5318, 4.0]
["2026-09-16T18:03:37.196617+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.298088+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.926607+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.927604+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.929614+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.958277+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.959620+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:37.973211+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:03:38.076735+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:03:38.183639+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:03:38.188375+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:03:38.188384+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:03:38.188384+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:03:38.188409+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:03:38.188511+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:03:38.188574+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:03:38.188604+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:03:38.189211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.189250+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:03:38.189577+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.189602+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.189622+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.189697+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.189722+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.190048+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.190273+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.190509+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.191772+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.191802+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.191827+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.193562+00:00", "trade", 10.5, 43.0]
["2026-09-16T18:03:38.193917+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.194388+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.196814+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.199360+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.199375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.200082+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:38.218551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:39.212959+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:39.390852+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:39.467514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:40.416163+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:40.636773+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:40.652400+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:40.687318+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:40.687949+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.688942+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.695111+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.700113+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.702414+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:03:40.703837+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:40.761409+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:40.802917+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:03:40.874322+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.874746+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:03:40.874808+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.874934+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.874974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.875655+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.878256+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.879414+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.879936+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.879936+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.884176+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:40.991891+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.095448+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.260680+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:41.260700+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:41.261753+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:03:41.261788+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.265963+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.265993+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.268153+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:41.357405+00:00", "trade", 10.4975, 7000.0]
["2026-09-16T18:03:41.571003+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:42.619029+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:42.721297+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:42.806185+00:00", "trade", 10.4967, 8.0]
["2026-09-16T18:03:42.828426+00:00", "trade", 10.4967, 1.0]
["2026-09-16T18:03:42.979144+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:43.080450+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:43.088239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:43.220492+00:00", "trade", 10.4901, 1000.0]
["2026-09-16T18:03:43.507871+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:43.777265+00:00", "trade", 10.498, 1.0]
["2026-09-16T18:03:44.218229+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:44.504855+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:44.777120+00:00", "trade", 10.495, 2500.0]
["2026-09-16T18:03:45.581291+00:00", "trade", 10.4901, 200.0]
["2026-09-16T18:03:45.712556+00:00", "trade", 10.5297, 2.0]
["2026-09-16T18:03:45.748648+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749015+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749045+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749054+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749105+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749138+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:45.749173+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:45.749188+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:45.749193+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749199+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:45.749208+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:45.749268+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:03:45.749268+00:00", "trade", 10.49, 80.0]
["2026-09-16T18:03:45.749295+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749295+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:03:45.749295+00:00", "trade", 10.49, 120.0]
["2026-09-16T18:03:45.749352+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:03:45.749909+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:03:45.750055+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.750250+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.750431+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.750626+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.751649+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.751649+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.751764+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.752160+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.752556+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.753122+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.754921+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.758575+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:45.868115+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:46.510235+00:00", "trade", 10.49, 37.0]
["2026-09-16T18:03:46.557058+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:46.587510+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:46.601232+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:46.689102+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:46.985997+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.001449+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.001524+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.069230+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.227937+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.228273+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:47.228764+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.228794+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.228919+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.229240+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.234878+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.359119+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:47.359209+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.359600+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.359840+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.576711+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:47.576811+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.577187+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.577392+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.585592+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.637405+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:47.637931+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.638613+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:47.669174+00:00", "trade", 10.488, 4.0]
["2026-09-16T18:03:47.669541+00:00", "trade", 10.488, 1.0]
["2026-09-16T18:03:47.870329+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.116849+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.117366+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:48.454743+00:00", "trade", 10.49, 72.0]
["2026-09-16T18:03:48.702824+00:00", "trade", 10.5295, 4.0]
["2026-09-16T18:03:48.712125+00:00", "trade", 10.5295, 1.0]
["2026-09-16T18:03:48.927366+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:48.927376+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:03:48.927736+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:03:48.927762+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.927777+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928122+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928323+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928373+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928458+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928674+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928674+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.928909+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.929150+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:48.949373+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.119242+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.238209+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.652975+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.654223+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.654268+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.654744+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.719769+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.829966+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.830402+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.846991+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.872136+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:49.872617+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.417667+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.418174+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.746063+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.746544+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.859858+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:50.947126+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.072529+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.347492+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.571289+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.633873+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.804198+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:51.883140+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.367626+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.368108+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.500031+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.510792+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.548640+00:00", "trade", 10.485, 100.0]
["2026-09-16T18:03:52.549228+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.662947+00:00", "trade", 10.485, 4.0]
["2026-09-16T18:03:52.846966+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.850339+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:52.938011+00:00", "trade", 10.485, 50.0]
["2026-09-16T18:03:53.112607+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:53.237945+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:53.707295+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:53.708383+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:53.732505+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:53.968526+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:54.059259+00:00", "trade", 10.485, 4.0]
["2026-09-16T18:03:54.109636+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:54.141863+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:54.805879+00:00", "trade", 10.485, 20.0]
["2026-09-16T18:03:54.841114+00:00", "trade", 10.484, 198.0]
["2026-09-16T18:03:55.119461+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.119922+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.157106+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.157497+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.208207+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.363642+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.364298+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:55.656875+00:00", "trade", 10.5293, 2.0]
["2026-09-16T18:03:55.961638+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:56.062753+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:56.067744+00:00", "trade", 10.485, 50.0]
["2026-09-16T18:03:56.068211+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:56.168745+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:56.168757+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:03:56.444912+00:00", "trade", 10.493, 12.0]
["2026-09-16T18:03:56.452972+00:00", "trade", 10.493, 4.0]
["2026-09-16T18:03:58.039825+00:00", "trade", 10.5291, 100.0]
["2026-09-16T18:03:58.133687+00:00", "trade", 10.485, 50.0]
["2026-09-16T18:03:58.134081+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:03:58.134221+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:58.139383+00:00", "trade", 10.49, 40.0]
["2026-09-16T18:03:58.140266+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:58.140301+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:58.140737+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:58.155993+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:58.231452+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:03:59.214494+00:00", "trade", 10.485, 9.0]
["2026-09-16T18:03:59.497680+00:00", "trade", 10.5289, 4.0]
["2026-09-16T18:03:59.507703+00:00", "trade", 10.5289, 1.0]
["2026-09-16T18:04:00.006380+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.133367+00:00", "trade", 10.493, 6.0]
["2026-09-16T18:04:00.360788+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.365128+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.365990+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.385797+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.653033+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.702796+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:00.980727+00:00", "trade", 10.5427, 10.0]
["2026-09-16T18:04:02.174608+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:02.188111+00:00", "trade", 10.485, 20.0]
["2026-09-16T18:04:02.291515+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:04:02.408202+00:00", "trade", 10.485, 8.0]
["2026-09-16T18:04:03.033970+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:03.134885+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:03.798382+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:04.059829+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:04.060320+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:04.165750+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:04.180078+00:00", "trade", 10.48, 5.0]
["2026-09-16T18:04:04.226458+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:04:04.506727+00:00", "trade", 10.478, 2.0]
["2026-09-16T18:04:04.555310+00:00", "trade", 10.5427, 8.0]
["2026-09-16T18:04:04.910540+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:05.025759+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:05.116531+00:00", "trade", 10.5285, 2.0]
["2026-09-16T18:04:05.440174+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:05.889401+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:05.889467+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:06.155830+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:06.156576+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:06.348217+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:07.358858+00:00", "trade", 10.482, 15.0]
["2026-09-16T18:04:07.360222+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:07.433596+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:07.453375+00:00", "trade", 10.5284, 6.0]
["2026-09-16T18:04:07.456015+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:07.853620+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:07.965450+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:08.743189+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:08.763565+00:00", "trade", 10.488, 47.0]
["2026-09-16T18:04:08.763926+00:00", "trade", 10.488, 1.0]
["2026-09-16T18:04:08.764654+00:00", "trade", 10.49, 2.0]
["2026-09-16T18:04:09.239273+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:09.239358+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:09.530760+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:09.604105+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:10.156268+00:00", "trade", 10.48, 40.0]
["2026-09-16T18:04:10.156268+00:00", "trade", 10.48, 160.0]
["2026-09-16T18:04:10.156283+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:04:10.156283+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:04:10.156287+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:10.156290+00:00", "trade", 10.48, 120.0]
["2026-09-16T18:04:10.156290+00:00", "trade", 10.48, 180.0]
["2026-09-16T18:04:10.156292+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:04:10.156295+00:00", "trade", 10.48, 2.0]
["2026-09-16T18:04:10.156319+00:00", "trade", 10.48, 20.0]
["2026-09-16T18:04:10.156337+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:10.156340+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:04:10.156342+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:10.156348+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:04:10.156352+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:04:10.156352+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:04:10.156387+00:00", "quote", 10.47, 10.49]
["2026-09-16T18:04:10.156407+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.156417+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.156422+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.156758+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.156788+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.157675+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.158024+00:00", "trade", 10.475, 225.0]
["2026-09-16T18:04:10.158588+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.158633+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.160236+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.189825+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:04:10.248930+00:00", "trade", 10.475, 16.0]
["2026-09-16T18:04:10.426168+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.426616+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:04:10.489033+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.553306+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:10.851765+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.026022+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:04:11.055790+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.055790+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.055795+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.055805+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:04:11.055845+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056056+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056058+00:00", "trade", 10.48, 4300.0]
["2026-09-16T18:04:11.056085+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056121+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056148+00:00", "trade", 10.48, 99.0]
["2026-09-16T18:04:11.056151+00:00", "trade", 10.48, 200.0]
["2026-09-16T18:04:11.056151+00:00", "trade", 10.48, 4.0]
["2026-09-16T18:04:11.056151+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056154+00:00", "trade", 10.48, 36.0]
["2026-09-16T18:04:11.056163+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:04:11.056196+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056196+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056201+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:04:11.056301+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:04:11.056316+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:04:11.056461+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:04:11.056702+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:04:11.056722+00:00", "trade", 10.48, 198.0]
["2026-09-16T18:04:11.056742+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:04:11.056862+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.057729+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.058147+00:00", "trade", 10.48, 30.0]
["2026-09-16T18:04:11.059183+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.059183+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.059203+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.061403+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.067668+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.067869+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.068309+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.070585+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.097093+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.099078+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.307222+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.344115+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.696107+00:00", "trade", 10.49, 40.0]
["2026-09-16T18:04:11.696903+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.696923+00:00", "trade", 10.49, 72.0]
["2026-09-16T18:04:11.696946+00:00", "trade", 10.49, 6.0]
["2026-09-16T18:04:11.696979+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.696989+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697009+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697029+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697059+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697074+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697229+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697353+00:00", "trade", 10.49, 21.0]
["2026-09-16T18:04:11.697355+00:00", "trade", 10.49, 22.0]
["2026-09-16T18:04:11.697554+00:00", "trade", 10.49, 178.0]
["2026-09-16T18:04:11.697625+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697675+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697680+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697811+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.697986+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.698031+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.698101+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.698111+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.698191+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:04:11.698192+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.698232+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:11.698237+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698247+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698277+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698287+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698312+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698312+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:11.698315+00:00", "trade", 10.49, 99.0]
["2026-09-16T18:04:11.698387+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698407+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698457+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698743+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698748+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698783+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698788+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.698848+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.698993+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.699274+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.699274+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.699515+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.700312+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.700392+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.700452+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.700457+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.703193+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.703910+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.704411+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.704451+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.704927+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.706556+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.712290+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.712426+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.712426+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.714615+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.718364+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.727922+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.728158+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.728183+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.728373+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:11.728774+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.728840+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:04:11.728864+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.728874+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.729456+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.730844+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.731295+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.734563+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.735044+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.735104+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.743835+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.775154+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.775655+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.775671+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.779419+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.779891+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.832115+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.968419+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.968965+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.969466+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.969466+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.972363+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:11.973240+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:12.106087+00:00", "trade", 10.5265, 4.0]
["2026-09-16T18:04:12.115087+00:00", "trade", 10.5265, 1.0]
["2026-09-16T18:04:12.735110+00:00", "trade", 10.4906, 24.0]
["2026-09-16T18:04:12.737045+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.302394+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.302394+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.302474+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.302700+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.302835+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.302835+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.306153+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.768662+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.769123+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.769504+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.769764+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.769845+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.772466+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:13.789115+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.789511+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.789547+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.789637+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.802613+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:13.802648+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.048988+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.062891+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.080262+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.082382+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.145608+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.146069+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.294757+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.294822+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.295614+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.295740+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:04:14.295755+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296014+00:00", "trade", 10.49, 1.0]
["2026-09-16T18:04:14.296251+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296371+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296411+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.296647+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296677+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296677+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.296677+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.296762+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.296792+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.296967+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.296967+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.296993+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.297007+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297073+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297169+00:00", "trade", 10.49, 200.0]
["2026-09-16T18:04:14.297233+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297278+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297353+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297408+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297594+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297669+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297689+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297694+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297744+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297875+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.297900+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.299077+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.307728+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.308199+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.308470+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.308981+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.339849+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.342631+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.609690+00:00", "trade", 10.485, 20.0]
["2026-09-16T18:04:14.668515+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.668656+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.668811+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.668876+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.668997+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.668997+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.669072+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669112+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669337+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669358+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669363+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.669488+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669488+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669573+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669648+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.669753+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669819+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669819+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:14.669872+00:00", "trade", 10.49, 74.0]
["2026-09-16T18:04:14.669924+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.669939+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.669944+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.670235+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.670275+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:14.670285+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.670330+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.670896+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.670936+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:14.670961+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.671312+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.671523+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.671653+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.671743+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.671758+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.672239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.673036+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.691440+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.692658+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.695399+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.704586+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.704596+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.712570+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.713091+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.714871+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.723070+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.741003+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:14.741374+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.014322+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.028797+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.071689+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.426968+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.429740+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.455075+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.457275+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.491216+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:15.520566+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.011552+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.021837+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.022318+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.022759+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.213572+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.816335+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:16.886938+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.031281+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.031466+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.082262+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.083700+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.084251+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.097693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.185898+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.274995+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:17.275000+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:17.275140+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275290+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275296+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275561+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275782+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275882+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.275922+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.276278+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.276503+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.276508+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.276799+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:17.276834+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.277170+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.277185+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.277205+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.277646+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:04:17.277717+00:00", "trade", 10.49, 74.0]
["2026-09-16T18:04:17.277741+00:00", "quote", 10.48, 10.5]
["2026-09-16T18:04:17.277771+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.277786+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.277796+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278142+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278142+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278283+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:04:17.278328+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278403+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278418+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278573+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278578+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278669+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278744+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.278764+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.282763+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.285505+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.288286+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.297654+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.461904+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.528327+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.642243+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.903113+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.915873+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.915938+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.916529+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.916675+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:17.916935+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.138522+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.138537+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.232836+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.304401+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.305088+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.410614+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.484082+00:00", "trade", 10.5, 30.0]
["2026-09-16T18:04:18.484467+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.484470+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.484544+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.484569+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.484700+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.484710+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.484768+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:04:18.484768+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:04:18.484771+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.484834+00:00", "trade", 10.5, 600.0]
["2026-09-16T18:04:18.484834+00:00", "trade", 10.5, 600.0]
["2026-09-16T18:04:18.484835+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.484847+00:00", "trade", 10.495, 120.0]
["2026-09-16T18:04:18.484858+00:00", "trade", 10.5, 521.0]
["2026-09-16T18:04:18.484880+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.484920+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485005+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485030+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485046+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485051+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485066+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485096+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485121+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485126+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.485126+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:18.485126+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485129+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.485129+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:18.485411+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485637+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485677+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485752+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485757+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485757+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485787+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485792+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485792+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.485817+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.486278+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.486278+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.489747+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.496563+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.497024+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.548817+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.548857+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.549258+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:18.796636+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.013090+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.018333+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.018769+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.018944+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.045357+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.057140+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.057145+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.057551+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.140017+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.167011+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.177787+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.240812+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.256248+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.257065+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.336364+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.341842+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.459983+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.773508+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.779928+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.780695+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.780734+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:04:19.781171+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:19.781717+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.538568+00:00", "trade", 10.495, 80.0]
["2026-09-16T18:04:20.538576+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.539268+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.539348+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.539548+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.539744+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.539984+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.540947+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.544305+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.642418+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.686548+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.770873+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.771620+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.871974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.872845+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.872916+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:20.911703+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.218412+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.229919+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.229932+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:04:21.229979+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.230972+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.230997+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.332778+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.336167+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.338567+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.355871+00:00", "trade", 10.498, 2.0]
["2026-09-16T18:04:21.829524+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:21.830632+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:22.075679+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:22.076125+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:22.190702+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:22.443640+00:00", "trade", 10.4913, 4.0]
["2026-09-16T18:04:22.452662+00:00", "trade", 10.4913, 4.0]
["2026-09-16T18:04:22.455615+00:00", "trade", 10.4913, 2.0]
["2026-09-16T18:04:22.525353+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:04:22.608113+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:22.608116+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:22.608330+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:04:22.608505+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:22.608601+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:22.608601+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:22.608601+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:22.608606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.608606+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:04:22.608621+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.608626+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.608636+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.608656+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.608891+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.609172+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.609458+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.613392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.613933+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.613938+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.614379+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.614419+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.615392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.631413+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:04:22.750658+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.775602+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:22.882983+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.121239+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.211528+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.211599+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.400977+00:00", "trade", 10.5258, 4.0]
["2026-09-16T18:04:23.408198+00:00", "trade", 10.5258, 4.0]
["2026-09-16T18:04:23.465833+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.466294+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.500189+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.675135+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.677190+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.677606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.679821+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.683395+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.687690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.696631+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.703056+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.859522+00:00", "trade", 10.502, 8.0]
["2026-09-16T18:04:23.931359+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:23.969299+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.039782+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.115000+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.137815+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.528659+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.756570+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.756655+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.761557+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.826647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.847536+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.847571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:24.864732+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.189188+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.189795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.190070+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.411737+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.605433+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:25.605438+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.091362+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.091728+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.165047+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.165769+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.166055+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.227977+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.228533+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.228749+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.333668+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.527654+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.528957+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.528962+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.658656+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.658661+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.659056+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.659077+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.730171+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.730511+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.751621+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.751621+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:26.802860+00:00", "trade", 10.508, 10.0]
["2026-09-16T18:04:26.803227+00:00", "trade", 10.508, 1.0]
["2026-09-16T18:04:26.903708+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:04:27.117068+00:00", "trade", 10.4915, 2.0]
["2026-09-16T18:04:27.124898+00:00", "trade", 10.4915, 4.0]
["2026-09-16T18:04:27.182366+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:04:27.182370+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.183142+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.624262+00:00", "trade", 10.5256, 1.0]
["2026-09-16T18:04:27.635532+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.646488+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.688393+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.688403+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.689826+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.947474+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.947990+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.948030+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.948511+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.948862+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:27.952676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.132573+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.193975+00:00", "trade", 10.505, 50.0]
["2026-09-16T18:04:28.309003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.322505+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.323637+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.326574+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.504713+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.528284+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.655005+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.655145+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.655947+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.757799+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.757809+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.816845+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.816850+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.817872+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.835484+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.856404+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.856408+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:04:28.856408+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:04:28.856660+00:00", "trade", 10.51, 12.0]
["2026-09-16T18:04:28.856935+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.856985+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857003+00:00", "trade", 10.51, 77.0]
["2026-09-16T18:04:28.857065+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857226+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857441+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857476+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857566+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857622+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857682+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.857722+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.858328+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.859051+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:04:28.861676+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.864267+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.864453+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:04:28.864799+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.865019+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.865149+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.865706+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.866182+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.867385+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:04:28.870783+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.871419+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.871444+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.871474+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.875434+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.881593+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.881614+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.889753+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.889773+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.896278+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.896294+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.896364+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.896554+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.897000+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.897511+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.897637+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.901501+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.909274+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.935477+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.938835+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.938860+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.939672+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.979591+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:28.980047+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.098238+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.202581+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.277158+00:00", "trade", 10.5375, 2.0]
["2026-09-16T18:04:29.386859+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.387315+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.869777+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.870218+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.904710+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.910709+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.928276+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.928356+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:29.961455+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.006417+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.080568+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.162387+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.162899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.342455+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.404833+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.420977+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.523145+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.524628+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.616978+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.617499+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.832330+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.851544+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:04:30.895229+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.921802+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:30.932563+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.035487+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.075167+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.075172+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.076009+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.122980+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.248331+00:00", "trade", 10.5111, 800.0]
["2026-09-16T18:04:31.394315+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:31.766255+00:00", "trade", 10.5114, 1000.0]
["2026-09-16T18:04:32.076015+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.076872+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.078135+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.313931+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.580700+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.586940+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.696695+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.713260+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.794726+00:00", "trade", 10.4894, 1.0]
["2026-09-16T18:04:32.824404+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.825256+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:32.926692+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.074586+00:00", "trade", 10.5253, 1.0]
["2026-09-16T18:04:33.099909+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.108469+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.122562+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.294598+00:00", "trade", 10.5253, 6.0]
["2026-09-16T18:04:33.698170+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.712229+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.716723+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:04:33.717802+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.960188+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:33.996006+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:04:34.296858+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.297690+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.297690+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.297735+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.617425+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.617991+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.618081+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.633388+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.696055+00:00", "trade", 10.5253, 4.0]
["2026-09-16T18:04:34.738362+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.761287+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.853822+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.862222+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:34.944698+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.008800+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.111554+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.405979+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.406420+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.407878+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.409217+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.409698+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.563228+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.754131+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.791380+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.792222+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:35.940790+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.199274+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.200036+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.407409+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.407815+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.412446+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:36.419989+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:37.657660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:39.010510+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:39.777438+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.056321+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.192995+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.193933+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.223217+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.223302+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.836424+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.837567+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.840820+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.840825+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.840828+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:04:40.841271+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.841837+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.841983+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.843361+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.843827+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.844343+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.853425+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.889384+00:00", "trade", 10.515, 14.0]
["2026-09-16T18:04:40.892873+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:04:40.894286+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:04:40.894960+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:04:40.895182+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:04:40.895272+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:04:40.895600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.895600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:40.896001+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:41.048243+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:41.058056+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.104994+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.538790+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.540073+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.541567+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.541998+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.607724+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.610335+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:42.612636+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.029712+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.163094+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.163285+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.164127+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.165384+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.165770+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:43.165827+00:00", "trade", 10.52, 37.0]
["2026-09-16T18:04:43.165835+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:04:43.165839+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:04:43.165901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.165991+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.170126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.170512+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.174892+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.175799+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.176340+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.176671+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.181177+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.191381+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.192284+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.396358+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.396453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:43.427205+00:00", "trade", 10.522, 5.0]
["2026-09-16T18:04:44.207154+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:04:44.234236+00:00", "trade", 10.525, 50.0]
["2026-09-16T18:04:44.409130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.021616+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.021626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.021634+00:00", "trade", 10.53, 40.0]
["2026-09-16T18:04:45.021643+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:04:45.021651+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.021898+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:04:45.022022+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.022082+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.022343+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.022368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.022583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.022583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.032236+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.160862+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.160907+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:45.165172+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.165783+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.165803+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.166119+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.166280+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.166590+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.166721+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.166766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.166866+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.166971+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167382+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167472+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167483+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.167808+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.168009+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.168139+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.168435+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.168550+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.168550+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.169006+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.169101+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.169262+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.169627+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.169738+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.169738+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.170044+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.170289+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.170379+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.170459+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.170705+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.170830+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.170835+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.170860+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171011+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.171121+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.171161+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.171407+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.171432+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171432+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:04:45.171657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171672+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171754+00:00", "trade", 10.53, 400.0]
["2026-09-16T18:04:45.171833+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.171898+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:04:45.171913+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171938+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171958+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.171961+00:00", "trade", 10.53, 235.0]
["2026-09-16T18:04:45.171963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172003+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172021+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172021+00:00", "trade", 10.53, 34.0]
["2026-09-16T18:04:45.172034+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172034+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172034+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172034+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172038+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172049+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172058+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172063+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172063+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172074+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172078+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172078+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172079+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172079+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172081+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172093+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172098+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172102+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:04:45.172102+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172104+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172104+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:45.172106+00:00", "trade", 10.53, 171.0]
["2026-09-16T18:04:45.172108+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172113+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172135+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:04:45.172171+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:45.172214+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172234+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172262+00:00", "trade", 10.53, 12.0]
["2026-09-16T18:04:45.172529+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172620+00:00", "trade", 10.53, 66.0]
["2026-09-16T18:04:45.172680+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172710+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172725+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172890+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172920+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.172950+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.173013+00:00", "trade", 10.53, 83.0]
["2026-09-16T18:04:45.173110+00:00", "trade", 10.53, 49.0]
["2026-09-16T18:04:45.173111+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.173181+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.173311+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.173510+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:04:45.173542+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.182702+00:00", "trade", 10.53, 90.0]
["2026-09-16T18:04:45.183114+00:00", "trade", 10.53, 63.0]
["2026-09-16T18:04:45.184203+00:00", "trade", 10.53, 47.0]
["2026-09-16T18:04:45.199358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.199839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.269931+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.269961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.270207+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.279027+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.892150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:45.924704+00:00", "trade", 10.4942, 1.0]
["2026-09-16T18:04:45.929933+00:00", "trade", 10.4989, 3.0]
["2026-09-16T18:04:46.008961+00:00", "trade", 10.5333, 1000.0]
["2026-09-16T18:04:46.149877+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.150514+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.150774+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.150789+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.154954+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.173238+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.687470+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.687545+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.688397+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:46.908435+00:00", "trade", 10.535, 6.0]
["2026-09-16T18:04:47.003701+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:47.028913+00:00", "trade", 10.5247, 4.0]
["2026-09-16T18:04:47.032744+00:00", "trade", 10.5247, 1.0]
["2026-09-16T18:04:47.037802+00:00", "trade", 10.5247, 1.0]
["2026-09-16T18:04:47.056797+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:47.057729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:47.862419+00:00", "trade", 10.5301, 2831.0]
["2026-09-16T18:04:48.014313+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.035996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.334681+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.429596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.479139+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.585983+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.586945+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.587452+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.881415+00:00", "trade", 10.53, 150.0]
["2026-09-16T18:04:49.881415+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:49.881486+00:00", "trade", 10.53, 50.0]
["2026-09-16T18:04:49.881522+00:00", "trade", 10.53, 80.0]
["2026-09-16T18:04:49.881525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.881560+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:04:49.881606+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:49.881611+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:49.881634+00:00", "trade", 10.53, 91.0]
["2026-09-16T18:04:49.881636+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:49.881636+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:04:49.881640+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:04:49.881640+00:00", "trade", 10.53, 9.0]
["2026-09-16T18:04:49.881641+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.881643+00:00", "trade", 10.53, 146.0]
["2026-09-16T18:04:49.881926+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882433+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882478+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882593+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882673+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.882778+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.883786+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.885555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:49.888597+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.141769+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.141829+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.202939+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.205776+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.300857+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.363613+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:04:50.442584+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.527907+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.574988+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.630806+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.730999+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.731120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.934809+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.934904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:50.935586+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.034100+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.042314+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.142347+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.142452+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.344958+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.351559+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.382402+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.382869+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.724059+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.726876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.807588+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:51.826553+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:52.045704+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:52.259652+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:52.481080+00:00", "trade", 10.525, 500.0]
["2026-09-16T18:04:52.814510+00:00", "trade", 10.5246, 1.0]
["2026-09-16T18:04:53.223272+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.224290+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.224781+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.224826+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.225247+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.226846+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.278944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.279897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.282067+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.328357+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.649655+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.823323+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:53.919672+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.005546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.010648+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.112521+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.125376+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.225935+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.233057+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.248438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.534173+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.534669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.535546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.539836+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:54.657661+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.137747+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.137847+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.151740+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.154717+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.157574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.160972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.165548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.180093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.181140+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.182819+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.186989+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.198145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.198145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.198677+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.198712+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.199203+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:55.252324+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:04:55.252380+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.252380+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.252470+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.254349+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.259783+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:04:55.259783+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:04:55.259828+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:04:55.259968+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.260243+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.260724+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.260759+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.261882+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.269049+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.284616+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.314417+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.314688+00:00", "trade", 10.5181, 100.0]
["2026-09-16T18:04:55.478341+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.483363+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.604852+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.803208+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.803830+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.812185+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.818941+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.837615+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:55.837655+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:56.280182+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:56.287795+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:56.486412+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:56.488181+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:56.778377+00:00", "trade", 10.518, 30.0]
["2026-09-16T18:04:56.780401+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.650333+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.778052+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.852774+00:00", "trade", 10.5124, 50.0]
["2026-09-16T18:04:57.946964+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.954722+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.954982+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:57.955238+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.267410+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.268287+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.268482+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.268583+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.533728+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.534199+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.535296+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:58.949086+00:00", "trade", 10.518, 2.0]
["2026-09-16T18:04:58.949746+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.258836+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.315095+00:00", "trade", 10.5233, 5.0]
["2026-09-16T18:04:59.513341+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.524447+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750479+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750524+00:00", "trade", 10.52, 500.0]
["2026-09-16T18:04:59.750585+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750650+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750705+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750745+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750755+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.750794+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:04:59.750794+00:00", "trade", 10.52, 99.0]
["2026-09-16T18:04:59.750797+00:00", "trade", 10.52, 28.0]
["2026-09-16T18:04:59.750800+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:04:59.750986+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:04:59.751006+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:04:59.751053+00:00", "trade", 10.52, 700.0]
["2026-09-16T18:04:59.751071+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:04:59.751110+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:04:59.751131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.751236+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.751487+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.751792+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.751923+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.756388+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.756464+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:04:59.858481+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.001531+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.006448+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.217127+00:00", "trade", 10.525, 2.0]
["2026-09-16T18:05:00.280461+00:00", "trade", 10.5227, 4.0]
["2026-09-16T18:05:00.374267+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.459696+00:00", "trade", 10.491, 8.0]
["2026-09-16T18:05:00.475053+00:00", "trade", 10.5227, 1.0]
["2026-09-16T18:05:00.553909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.553944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.555974+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.582559+00:00", "trade", 10.52, 7.0]
["2026-09-16T18:05:00.711924+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.712551+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.713162+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.849887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.849887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.850368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:00.857290+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:01.744363+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:01.745846+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:01.745846+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:01.746854+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:01.748352+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.027185+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.043920+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.051926+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:05:02.053578+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.053703+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.184399+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.185351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.209073+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:05:02.248932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.285354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:05:02.476045+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:05:02.476287+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:05:02.476327+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.476330+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:05:02.476330+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:05:02.476355+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:05:02.476508+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.476628+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.476683+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.476989+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.477019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.477425+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:05:02.548469+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.555962+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.557310+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.558172+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.558257+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.558335+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:05:02.558974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.716689+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.717155+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.741553+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.741999+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.777358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:02.790935+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:05:03.027923+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.035015+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.036757+00:00", "trade", 10.535, 110.0]
["2026-09-16T18:05:03.036781+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:05:03.037049+00:00", "trade", 10.535, 200.0]
["2026-09-16T18:05:03.037052+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:05:03.037406+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037591+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037672+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037682+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037702+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037732+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.037752+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.038138+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.038589+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.039015+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.039446+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.056602+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.057604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.057604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.089746+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:05:03.090332+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.090372+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.090432+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.115542+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.168387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.199972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.200042+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.213534+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.562439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.562880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.570292+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.671363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.690052+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.769676+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:03.769716+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.034505+00:00", "trade", 10.5207, 4.0]
["2026-09-16T18:05:04.045246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.066732+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.067013+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.067253+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.080109+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.131912+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.299651+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.299681+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.299766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.299806+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.544267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.680686+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:04.683327+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.039093+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.040737+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.043032+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.240472+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.240993+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.260840+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.260880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.449659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.470568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.526100+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:05:05.526687+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.526767+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.527128+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.528767+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.553110+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.655292+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:05.661933+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:06.284092+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:06.284428+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:06.284557+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:05:06.285005+00:00", "trade", 10.54, 4.0]
["2026-09-16T18:05:06.285008+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:05:06.285174+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:05:06.285656+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:05:06.286520+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:05:06.286558+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.286703+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.286743+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.287344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.287685+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.287906+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288507+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288577+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288583+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288602+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288868+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.288998+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.289059+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.289249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.289324+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.290457+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.293444+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:06.297009+00:00", "trade", 10.545, 1200.0]
["2026-09-16T18:05:06.298098+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:06.298955+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:06.299295+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:06.301373+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:06.303634+00:00", "trade", 10.545, 58.0]
["2026-09-16T18:05:06.311666+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:05:06.316036+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:06.320805+00:00", "trade", 10.545, 58.0]
["2026-09-16T18:05:06.323376+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:05:06.348979+00:00", "trade", 10.545, 258.0]
["2026-09-16T18:05:06.396644+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.208078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.208253+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.307444+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.307509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.308466+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.308918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.352215+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.352696+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.358601+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.358661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.359117+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.458653+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.613441+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.656283+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.656433+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.664172+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.675098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.786021+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:07.802831+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.204370+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.204400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.206581+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.208260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.208766+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.210881+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.211262+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.211312+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.212279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.212339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.216038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.276620+00:00", "trade", 10.545, 20.0]
["2026-09-16T18:05:08.277219+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.321604+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:05:08.490028+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:08.492242+00:00", "trade", 10.545, 600.0]
["2026-09-16T18:05:08.492699+00:00", "trade", 10.545, 180.0]
["2026-09-16T18:05:08.493465+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:05:08.493493+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.493949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.493969+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.494049+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.506388+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:08.506413+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.532727+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.535178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.581784+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.585984+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.615550+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.615554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.615574+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.627247+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.654527+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.691224+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.791783+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.907017+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:09.912991+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.132142+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.151227+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.362900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.446559+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.447993+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.449992+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.536257+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.596330+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.647662+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.648294+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:10.649020+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.015060+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.015110+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.091291+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:05:11.091301+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.108793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.109480+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.109660+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.111063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.333452+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:11.333933+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:12.260551+00:00", "trade", 10.545, 38.0]
["2026-09-16T18:05:13.101734+00:00", "trade", 10.5141, 5.0]
["2026-09-16T18:05:13.121075+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.121626+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.207844+00:00", "trade", 10.545, 750.0]
["2026-09-16T18:05:13.484955+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.531210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.531526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.531526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:13.617677+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:05:13.617688+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:05:14.098313+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.143801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.144227+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.144302+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.145144+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.266848+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.267319+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.267344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.267780+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.269818+00:00", "trade", 10.545, 27.0]
["2026-09-16T18:05:14.790106+00:00", "trade", 10.5132, 1.0]
["2026-09-16T18:05:14.792137+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.792377+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:14.792858+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.044348+00:00", "trade", 10.545, 30.0]
["2026-09-16T18:05:15.115034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.115315+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.115675+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.499543+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.555340+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.555385+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:15.555546+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:16.067521+00:00", "trade", 10.545, 5.0]
["2026-09-16T18:05:16.076990+00:00", "trade", 10.5274, 3.0]
["2026-09-16T18:05:16.081368+00:00", "trade", 10.5274, 2.0]
["2026-09-16T18:05:16.085148+00:00", "trade", 10.5274, 1.0]
["2026-09-16T18:05:16.232159+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:16.680148+00:00", "trade", 10.5447, 20.0]
["2026-09-16T18:05:16.744050+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:16.744105+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:17.058593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:17.544653+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:17.546633+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:17.555393+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.007289+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:05:18.007784+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.007824+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.007854+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.008305+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.008340+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.012396+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:05:18.013663+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.139354+00:00", "trade", 10.545, 300.0]
["2026-09-16T18:05:18.299111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.299116+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.299662+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.300078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.590624+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:18.722432+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:19.269521+00:00", "trade", 10.55, 9.0]
["2026-09-16T18:05:19.399070+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:05:19.399135+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:05:19.399135+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:05:19.399135+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:05:19.399145+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:05:19.399165+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:05:19.399165+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:05:19.399180+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399184+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:05:19.399201+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399240+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399341+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399346+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399516+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399516+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399717+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399727+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.399957+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.400188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.400408+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.400669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.401756+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.402157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.406793+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.407134+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.407756+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.449391+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:05:19.700511+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.700968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.701559+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.713873+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:19.857286+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:05:20.103746+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:05:20.169497+00:00", "trade", 10.5345, 11.0]
["2026-09-16T18:05:20.703295+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.704157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.704753+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.704819+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.716145+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.724487+00:00", "trade", 10.555, 6.0]
["2026-09-16T18:05:20.887937+00:00", "trade", 10.55, 125.0]
["2026-09-16T18:05:20.889462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:20.889467+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:21.044160+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:21.044871+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:21.222696+00:00", "trade", 10.555, 600.0]
["2026-09-16T18:05:21.223747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:21.234141+00:00", "trade", 10.5326, 6.0]
["2026-09-16T18:05:21.275065+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:05:21.531849+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:21.697720+00:00", "trade", 10.5113, 1.0]
["2026-09-16T18:05:22.027604+00:00", "trade", 10.56, 24.0]
["2026-09-16T18:05:22.027607+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.028444+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.028529+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.028609+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.029065+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.252822+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.267928+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.336431+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.346695+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.346896+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.350680+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:05:22.437100+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.972332+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:22.992756+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.030651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.252513+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.310601+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.404990+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.468316+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.618738+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.618783+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.618804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:23.619480+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.017847+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.115288+00:00", "trade", 10.5346, 41.0]
["2026-09-16T18:05:24.116692+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.305019+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.322316+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.331127+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.385451+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.567368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.567423+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.567769+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568115+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568130+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568310+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568380+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568461+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568496+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.568701+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.670628+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.991426+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:24.992373+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:25.039746+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:25.251960+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:25.252140+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:25.733049+00:00", "trade", 10.5088, 1.0]
["2026-09-16T18:05:25.735924+00:00", "trade", 10.5088, 1.0]
["2026-09-16T18:05:26.057910+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.060486+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.061459+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.061559+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.061604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.341890+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.607436+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.769632+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:05:26.771041+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:05:26.771055+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771070+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771090+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771130+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771134+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:05:26.771135+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771135+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771145+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771351+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:05:26.771596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.771597+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:05:26.771636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.771641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.771671+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.771751+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:05:26.772077+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.772443+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.773526+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.773872+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.774323+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.774353+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.774388+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.777450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.809311+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:26.819480+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:05:26.820307+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:05:26.820710+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:05:26.821149+00:00", "trade", 10.565, 211.0]
["2026-09-16T18:05:26.837676+00:00", "trade", 10.565, 411.0]
["2026-09-16T18:05:26.844812+00:00", "trade", 10.565, 500.0]
["2026-09-16T18:05:26.845817+00:00", "trade", 10.565, 411.0]
["2026-09-16T18:05:26.846815+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:27.253574+00:00", "trade", 10.565, 35.0]
["2026-09-16T18:05:27.255541+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:27.604851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:27.605814+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:27.653201+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:27.654269+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.030674+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:05:29.212472+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.212843+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.213645+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.213946+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.213966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.216606+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:05:29.216973+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.217053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.217088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.217263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.217489+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.217930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.218176+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.218501+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.218952+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.219003+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.219449+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.222461+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.224110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.224210+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.224686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.239280+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:05:29.240619+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.283992+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284097+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:29.284137+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:05:29.284188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284203+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284674+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:29.284694+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284781+00:00", "trade", 10.57, 181.0]
["2026-09-16T18:05:29.284784+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:29.284793+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:29.284793+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:29.284796+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:05:29.284814+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284839+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284839+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284849+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284849+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:29.284859+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284864+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284869+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284879+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284879+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.284919+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285145+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285255+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285290+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285816+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.285816+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.286057+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.287505+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.287701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.287921+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.289781+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.291540+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.292161+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.292161+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.292648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.295329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.392966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.394003+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.401311+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.444659+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.680873+00:00", "trade", 10.568, 25.0]
["2026-09-16T18:05:29.689741+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.715708+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:29.775253+00:00", "trade", 10.538, 1.0]
["2026-09-16T18:05:30.006479+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.010398+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.045106+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.072085+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.102312+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.102352+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.117678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.118240+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.145880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.337105+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.363392+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.392446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.408615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.413541+00:00", "trade", 10.565, 740.0]
["2026-09-16T18:05:30.414895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.517764+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.518326+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.520280+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.520801+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.544638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.544718+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.545806+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.547249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.666337+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.666844+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.666939+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.667435+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.670096+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.748137+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:30.904975+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.026273+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.026739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.029054+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.103230+00:00", "trade", 10.57, 72.0]
["2026-09-16T18:05:31.127283+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.236738+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.236738+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.344138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.344374+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.356567+00:00", "trade", 10.5141, 28.0]
["2026-09-16T18:05:31.369208+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.369749+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.522778+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.743201+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:31.743848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.745312+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.772937+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.826690+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.826740+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.827126+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:31.873762+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:32.077476+00:00", "trade", 10.57, 181.0]
["2026-09-16T18:05:32.077481+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.077526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.077536+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.077551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.078388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.078423+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.078478+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.078614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.081896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.082338+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.089498+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:05:32.094878+00:00", "trade", 10.575, 245.0]
["2026-09-16T18:05:32.096616+00:00", "trade", 10.575, 245.0]
["2026-09-16T18:05:32.101945+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:05:32.103241+00:00", "trade", 10.575, 45.0]
["2026-09-16T18:05:32.174667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.175123+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:32.476551+00:00", "trade", 10.4901, 19.0]
["2026-09-16T18:05:33.168028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:33.198134+00:00", "trade", 10.5421, 1.0]
["2026-09-16T18:05:33.207047+00:00", "trade", 10.575, 73.0]
["2026-09-16T18:05:33.207342+00:00", "trade", 10.575, 18.0]
["2026-09-16T18:05:33.539951+00:00", "trade", 10.58, 1000.0]
["2026-09-16T18:05:35.517634+00:00", "trade", 10.5022, 3.0]
["2026-09-16T18:05:35.580576+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:35.581097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:35.611274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:35.611339+00:00", "trade", 10.575, 8.0]
["2026-09-16T18:05:36.162208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:36.163539+00:00", "trade", 10.575, 400.0]
["2026-09-16T18:05:36.164033+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:36.248869+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.085347+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.090875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091526+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:05:37.091527+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091529+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:05:37.091529+00:00", "trade", 10.57, 80.0]
["2026-09-16T18:05:37.091532+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:05:37.091537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091547+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:37.091547+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:37.091550+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:37.091567+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:37.091571+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:37.091571+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:05:37.091572+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:37.091587+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:37.091601+00:00", "trade", 10.57, 23.0]
["2026-09-16T18:05:37.091627+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.091672+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.091682+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.091718+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.092224+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.093291+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.093386+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.093707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.094865+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.095602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.100428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.103019+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.118511+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.122631+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.123277+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.199143+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.306789+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.309856+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.313805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.313885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.313966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.376489+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.380504+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.410976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.420727+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:05:37.430940+00:00", "trade", 10.565, 33.0]
["2026-09-16T18:05:37.606927+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.606972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.608155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.615542+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:37.626639+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.040698+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.078697+00:00", "trade", 10.568, 1.0]
["2026-09-16T18:05:38.234980+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.236162+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.292156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.373339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.373354+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.373644+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.380150+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.491554+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.864551+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.864552+00:00", "trade", 10.57, 600.0]
["2026-09-16T18:05:38.864555+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:05:38.865388+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.865518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.865879+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.866530+00:00", "trade", 10.57, 15.0]
["2026-09-16T18:05:38.867759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.868004+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.868004+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.873472+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:38.959514+00:00", "trade", 10.5457, 1.0]
["2026-09-16T18:05:39.046503+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.046533+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.229879+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.229884+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.355322+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.368824+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.469739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.477357+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.477798+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.484695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487185+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.487456+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.487647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487717+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487717+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487912+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.487922+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.488163+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.489807+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.522915+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.635708+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.635774+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.635984+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.636160+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.636450+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.636726+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.675413+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.675463+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.675483+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.675493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.676064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.676385+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.676575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.687151+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.877844+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.888344+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.888614+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.888785+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.888850+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.888895+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:39.888930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.888930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889070+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889251+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889296+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.889336+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:39.889652+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889772+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889913+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.889953+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.890113+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.891536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.891993+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:39.901300+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320195+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320235+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.320396+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.320426+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.320636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320676+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320756+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320837+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.320892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.321112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.322796+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.322796+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.323518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.344954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.345004+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.345235+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.345420+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.345796+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.345846+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.346357+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.347756+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.347836+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.348152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.348527+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.348583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.349049+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350327+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350372+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350377+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350567+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350587+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350688+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.350943+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.351028+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.351374+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.351459+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.351640+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.351670+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.351680+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.351745+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.351780+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.352221+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.352843+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.352928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.352973+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.353088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.353088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.353329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.353630+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.353790+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.353915+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.354201+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.354522+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.354702+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.354737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.354772+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.354948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355008+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355504+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355564+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.355589+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.356962+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.357073+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.357268+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357268+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357329+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.357329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357599+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357729+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.357895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.358085+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.358110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.358556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.358596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.358827+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.359057+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.359484+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.360160+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.360626+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.360651+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.361341+00:00", "trade", 10.57, 128.0]
["2026-09-16T18:05:40.361759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.362009+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.362050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.362516+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.362566+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.362601+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.362929+00:00", "trade", 10.57, 128.0]
["2026-09-16T18:05:40.363197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.363598+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.364170+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.364200+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.365307+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.365332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.366079+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.366435+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.366450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.367207+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.367493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.368515+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.368545+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.368570+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.368981+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.369307+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.373592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.373657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.373813+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.374048+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.374248+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.374260+00:00", "trade", 10.57, 172.0]
["2026-09-16T18:05:40.374284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.376043+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.376850+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.376855+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.377536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.377932+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.379015+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.379937+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.380072+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.380524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.380524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.380569+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.381010+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.381857+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.381857+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.383656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.383997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.384137+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.384818+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:05:40.385239+00:00", "trade", 10.57, 128.0]
["2026-09-16T18:05:40.385691+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.385726+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.392246+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.392697+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.393334+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.393499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.393775+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:40.393935+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.397379+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.426528+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.501631+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.502388+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.602406+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602561+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602621+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602651+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602686+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602822+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.602847+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.602887+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.602897+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603132+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603132+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603298+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603303+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603308+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.603398+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.603478+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603604+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603649+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.603769+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.614284+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.670432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.671227+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:40.671510+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.671751+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.671951+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.672111+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.672212+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.672542+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.672578+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673094+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:40.673164+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673199+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673374+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.673585+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.673595+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.673660+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673720+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673770+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.673861+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.674242+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.674252+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.674362+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:40.674432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.674507+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.674557+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.705576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.705751+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.765138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.765619+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:40.830904+00:00", "trade", 10.5695, 60.0]
["2026-09-16T18:05:41.026664+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027075+00:00", "trade", 10.57, 64.0]
["2026-09-16T18:05:41.027170+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027306+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027406+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027411+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027416+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027456+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027586+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027666+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.027707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027782+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027942+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027982+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.027997+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.028022+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.028062+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.028132+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.028138+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.028198+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.028268+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:41.028383+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.028428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.028458+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.028544+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.029105+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.029897+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.030343+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.068333+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.068935+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.089483+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.089719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.090010+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:41.091323+00:00", "trade", 10.575, 128.0]
["2026-09-16T18:05:41.091837+00:00", "trade", 10.575, 128.0]
["2026-09-16T18:05:41.091906+00:00", "trade", 10.575, 67.0]
["2026-09-16T18:05:41.168566+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:41.169248+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.169433+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.169584+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:41.169629+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:41.203537+00:00", "trade", 10.57, 109.0]
["2026-09-16T18:05:41.270494+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.293353+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.293834+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.599606+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.599611+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.600327+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.810722+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.810918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:41.811349+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.150435+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.150440+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.150525+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.150946+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.150946+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:42.151136+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151212+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151213+00:00", "trade", 10.57, 270.0]
["2026-09-16T18:05:42.151257+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151267+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151272+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.151276+00:00", "trade", 10.57, 60.0]
["2026-09-16T18:05:42.151512+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.151557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.151663+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151721+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:42.151823+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.151903+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.151948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.151993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.152019+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:42.152359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.152630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.152815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.152891+00:00", "trade", 10.575, 27.0]
["2026-09-16T18:05:42.152986+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.153352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.154322+00:00", "trade", 10.575, 27.0]
["2026-09-16T18:05:42.160450+00:00", "trade", 10.575, 27.0]
["2026-09-16T18:05:42.161190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.166023+00:00", "trade", 10.5479, 2.0]
["2026-09-16T18:05:42.170317+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:05:42.184325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.184862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.214119+00:00", "trade", 10.554, 30.0]
["2026-09-16T18:05:42.258857+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.278995+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.504005+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.504386+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.505423+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.552159+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.558284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.766744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.770764+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.773591+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:42.775270+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.027153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.028171+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.144793+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.145715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.283635+00:00", "trade", 10.575, 46.0]
["2026-09-16T18:05:43.366886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.369384+00:00", "trade", 10.575, 27.0]
["2026-09-16T18:05:43.374263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.389610+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.421173+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:05:43.421871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.434627+00:00", "trade", 10.5483, 1.0]
["2026-09-16T18:05:43.523613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.535231+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.536554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:43.540508+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.088857+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.089533+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.366710+00:00", "trade", 10.4999, 5.0]
["2026-09-16T18:05:44.369463+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.465898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.506987+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:44.507080+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:44.507083+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:05:44.507090+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:05:44.507092+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:44.507131+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.507151+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.507948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.508053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.508118+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.508349+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.510027+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.544289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:44.969002+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:05:45.054595+00:00", "trade", 10.565, 7561.0]
["2026-09-16T18:05:45.196519+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.264681+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.272044+00:00", "trade", 10.5535, 1.0]
["2026-09-16T18:05:45.320814+00:00", "trade", 10.56, 11.0]
["2026-09-16T18:05:45.340120+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.340582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.344987+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.345468+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.362870+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.365185+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.490030+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:05:45.614412+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.614873+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.667889+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.667925+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.668145+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.668220+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.668235+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.668315+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668330+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668376+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668391+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668591+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668626+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.668787+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.668892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669213+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669243+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669283+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669373+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669448+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.669533+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:05:45.671428+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.671433+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.671508+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.671532+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:05:45.671819+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:05:45.671854+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.672129+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.672175+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.672335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.672375+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.672801+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.674134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.680359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.681062+00:00", "trade", 10.57, 15.0]
["2026-09-16T18:05:45.683145+00:00", "trade", 10.575, 14.0]
["2026-09-16T18:05:45.686832+00:00", "trade", 10.575, 14.0]
["2026-09-16T18:05:45.687569+00:00", "trade", 10.575, 14.0]
["2026-09-16T18:05:45.702462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.702517+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.702517+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.702607+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.772739+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:45.910681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:46.620428+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:46.621310+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:46.645736+00:00", "trade", 10.4983, 19.0]
["2026-09-16T18:05:46.646936+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:47.363278+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:47.392994+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.176037+00:00", "trade", 10.5012, 1.0]
["2026-09-16T18:05:48.206537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.310299+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.310765+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.489357+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:05:48.989593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.989714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.990751+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:48.990771+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.085060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.374162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.375140+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.377220+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.389303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.397898+00:00", "trade", 10.58, 19.0]
["2026-09-16T18:05:49.397934+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.398605+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.398811+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.399092+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.433608+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:49.491241+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.648735+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.648735+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.841448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:49.841929+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.064904+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.085763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.110968+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.527433+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.527498+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.616396+00:00", "trade", 10.5571, 2.0]
["2026-09-16T18:05:50.627260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:50.750824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.357887+00:00", "trade", 10.575, 3.0]
["2026-09-16T18:05:51.359285+00:00", "trade", 10.575, 9.0]
["2026-09-16T18:05:51.561526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.561982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.561987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.569028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.569434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.571369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.791643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.826656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:51.927190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.137976+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.139098+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.139599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.142321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.142322+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.142325+00:00", "trade", 10.58, 2660.0]
["2026-09-16T18:05:52.142396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.142397+00:00", "trade", 10.58, 640.0]
["2026-09-16T18:05:52.142782+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:05:52.142832+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:52.142832+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:52.142897+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.142900+00:00", "trade", 10.58, 138.0]
["2026-09-16T18:05:52.142935+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:05:52.142942+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.142965+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:05:52.143028+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143128+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143308+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143393+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143519+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143599+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.143799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.144051+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:05:52.144356+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.148044+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.148075+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.154615+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:05:52.162693+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:05:52.163967+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:05:52.183178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.183188+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.183358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.296322+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.296453+00:00", "trade", 10.585, 5.0]
["2026-09-16T18:05:52.296486+00:00", "trade", 10.585, 5.0]
["2026-09-16T18:05:52.297088+00:00", "trade", 10.585, 5.0]
["2026-09-16T18:05:52.297465+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.316796+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.316839+00:00", "trade", 10.585, 5.0]
["2026-09-16T18:05:52.316875+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:05:52.317252+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.317452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.337304+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.337309+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.337314+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.337319+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.337399+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.339259+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.339580+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.340056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.426972+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:05:52.426977+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.426978+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.427018+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427020+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.427028+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427300+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:05:52.427328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427604+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427754+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427789+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.427915+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.431348+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.431358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.431363+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:52.767401+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:52.767422+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.767757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.767862+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:05:52.768238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.768927+00:00", "trade", 10.58, 119.0]
["2026-09-16T18:05:52.769161+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.769802+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.769842+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:52.769963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.770283+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.770283+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.770559+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.825058+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.850694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:52.886394+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:53.305886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:53.305891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:53.306327+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:53.406966+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:53.479768+00:00", "trade", 10.5604, 3.0]
["2026-09-16T18:05:54.452596+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.453108+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.453113+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.479170+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.479225+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.479510+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.480247+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.481540+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.481991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.482026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.524091+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.524522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.771855+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.771875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.975123+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.975334+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.975875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:54.991557+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:05:54.991913+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:05:55.070847+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:05:55.070859+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:05:55.070861+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:05:55.071277+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:05:55.071287+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.071302+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.071332+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:55.071367+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:05:55.071377+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.071673+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.071898+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.072034+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.072224+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.084598+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.102446+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.102566+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.102571+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.102636+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.112505+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.171495+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.171600+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.178762+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.179674+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.179945+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.180541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.181494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.182005+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.182742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.184666+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.233708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.395487+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.529977+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.530994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.530999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:55.531260+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.464743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.525593+00:00", "trade", 10.5899, 2000.0]
["2026-09-16T18:05:56.550796+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:05:56.551750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.551780+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.553419+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.553430+00:00", "trade", 10.59, 35.0]
["2026-09-16T18:05:56.553730+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.553991+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.554351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.554472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.554472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.554497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.554873+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.754988+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.755048+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.755665+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.755981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.815487+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.815487+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:56.815713+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.162156+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.163845+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.167268+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.287870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.599836+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.599931+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.599951+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.599981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.600197+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.600367+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.600493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.962683+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:57.963767+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:05:57.980487+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:05:58.564547+00:00", "trade", 10.5011, 2.0]
["2026-09-16T18:05:58.887631+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:58.905121+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:05:58.954113+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:05:59.009788+00:00", "trade", 10.585, 2.0]
["2026-09-16T18:05:59.370544+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.371406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.505254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.773201+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.776439+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.838849+00:00", "trade", 10.5644, 2.0]
["2026-09-16T18:05:59.840942+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:05:59.874447+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:00.006501+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:00.524005+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:00.729641+00:00", "trade", 10.585, 756.0]
["2026-09-16T18:06:01.115792+00:00", "trade", 10.5648, 2.0]
["2026-09-16T18:06:01.351036+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.351738+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.353667+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.356344+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.358098+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.358694+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.396564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.401741+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.518318+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.619870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.620306+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.620396+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:01.753830+00:00", "trade", 10.5006, 1.0]
["2026-09-16T18:06:01.958510+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.009671+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.047165+00:00", "trade", 10.59, 3800.0]
["2026-09-16T18:06:02.047445+00:00", "trade", 10.5899, 3800.0]
["2026-09-16T18:06:02.047496+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.047536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.047992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.047992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.048338+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.048338+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.048453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.048498+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.048894+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.049099+00:00", "trade", 10.5899, 6200.0]
["2026-09-16T18:06:02.049335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.074425+00:00", "trade", 10.59, 38.0]
["2026-09-16T18:06:02.168103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.168158+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.169270+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.169376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.230807+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.270506+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.314475+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.316049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.628296+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.628847+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.628933+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.629244+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.629359+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:02.630356+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.045623+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.045708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.046059+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.048410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.138198+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:03.138233+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:06:03.138236+00:00", "trade", 10.59, 8.0]
["2026-09-16T18:06:03.138239+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:06:03.138599+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:03.138609+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:03.138639+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:03.138695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.138695+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:03.138699+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:06:03.138699+00:00", "trade", 10.59, 3.0]
["2026-09-16T18:06:03.138719+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.138890+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.139331+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.139436+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.139818+00:00", "trade", 10.595, 30.0]
["2026-09-16T18:06:03.141250+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.145681+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.178803+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:03.179578+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:03.181392+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:03.244516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.345320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:03.741530+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:04.224384+00:00", "trade", 10.595, 2.0]
["2026-09-16T18:06:04.420611+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:04.421723+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:04.421738+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:04.431722+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:04.432268+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:04.432272+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:06:04.432275+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:06:04.432277+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:06:04.432354+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:04.432424+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:04.432464+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.433186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.433286+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.433301+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.435672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.435958+00:00", "trade", 10.585, 33.0]
["2026-09-16T18:06:04.436253+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.437316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.460826+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.530943+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:04.531404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:05.012808+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:05.013259+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:05.230470+00:00", "trade", 10.59, 12.0]
["2026-09-16T18:06:05.233243+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:06:05.440059+00:00", "trade", 10.585, 307.0]
["2026-09-16T18:06:06.502984+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:06:07.147772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.359720+00:00", "trade", 10.5515, 1.0]
["2026-09-16T18:06:07.394031+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:06:07.488006+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.488077+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:06:07.488146+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.488702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.488702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.488702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.495709+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.555311+00:00", "trade", 10.5759, 3.0]
["2026-09-16T18:06:07.695074+00:00", "trade", 10.59, 27.0]
["2026-09-16T18:06:07.696120+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.696130+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.696601+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.744424+00:00", "trade", 10.588, 10.0]
["2026-09-16T18:06:07.894436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:07.895078+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:08.241992+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:08.242308+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:08.242463+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:08.242749+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:08.242754+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:08.242905+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:08.243150+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:08.243160+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:08.243311+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:08.243591+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:08.253580+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:08.275016+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:09.078475+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.078967+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.079132+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.081493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.244640+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.244640+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.244710+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.245472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.248279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.345109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.751776+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:06:09.752217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.752698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.752723+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.753159+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.762296+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.762541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.793495+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.841476+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:06:09.841810+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.842030+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.842110+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.842712+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.910563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.910813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.910813+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:09.910839+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.911330+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.911445+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.911731+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.911931+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.921654+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.995961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.995996+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996041+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:09.996402+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996522+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996683+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996688+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996723+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:09.996843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.000076+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.000298+00:00", "trade", 10.585, 500.0]
["2026-09-16T18:06:10.000857+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.001364+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.001364+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.339162+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.340946+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.341467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.341913+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.345446+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.560698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.561204+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.561345+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.561901+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.562061+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.562507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.566301+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:10.934634+00:00", "trade", 10.5067, 2.0]
["2026-09-16T18:06:11.043099+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.379264+00:00", "trade", 10.584, 1.0]
["2026-09-16T18:06:11.505483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.508170+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.714325+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.714736+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.838212+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:06:11.839242+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.839272+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.839881+00:00", "trade", 10.59, 48.0]
["2026-09-16T18:06:11.839933+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.839943+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.839943+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.839978+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:11.840094+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.840434+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:11.840485+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.840495+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.840520+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.840590+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.840996+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.843958+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.849927+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:11.850463+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.850509+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.850513+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.850528+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.850574+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.850994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.851095+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.851120+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.851365+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.851441+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.851601+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.852037+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.879292+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:06:11.879417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.879427+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.879813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.880054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.880134+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.880134+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.883331+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:11.956335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:12.315589+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:12.333416+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:12.371812+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:12.372328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:12.374052+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.161179+00:00", "trade", 10.577, 2.0]
["2026-09-16T18:06:13.286110+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.286421+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.286631+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.288391+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.296871+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.376781+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.380700+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.381356+00:00", "trade", 10.59, 66.0]
["2026-09-16T18:06:13.381417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:06:13.381522+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:13.381537+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:13.381557+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:13.381587+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:13.381637+00:00", "trade", 10.59, 28.0]
["2026-09-16T18:06:13.381712+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:06:13.382033+00:00", "trade", 10.59, 600.0]
["2026-09-16T18:06:13.382033+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.382209+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.382735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.382745+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.383720+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:13.383757+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.383782+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.383822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.384439+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.385191+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.387876+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:13.388107+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.390298+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.405206+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:06:13.407148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.565093+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:06:13.639109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.753661+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.753701+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:13.959029+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.068685+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.402989+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.403034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.695144+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.742822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.743343+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.748425+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.748545+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.748706+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.811861+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.811931+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.812508+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.814011+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.814853+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.819409+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.897174+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:14.898592+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:15.152270+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:15.258217+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:15.258222+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:15.265043+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:15.595696+00:00", "trade", 10.5398, 1.0]
["2026-09-16T18:06:16.310157+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.310773+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.310873+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.422233+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.422890+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:16.423496+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.423561+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.423642+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:06:16.424864+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.455673+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.608045+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.625977+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.861758+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.862500+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.863151+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.863452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.927374+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.927830+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.938976+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.939031+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.939432+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:16.981512+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.072816+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.073227+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.073508+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.073703+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.073748+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.074184+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.074264+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.075427+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.075908+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.075933+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.090106+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:06:18.090698+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.090777+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:06:18.090879+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:06:18.091535+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.091971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.091976+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.093244+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.093305+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.104165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.316290+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.358039+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.524775+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.584783+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.585585+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.594641+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.595593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.595894+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.595954+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.596034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.596516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.636410+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.714626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.715273+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.757759+00:00", "trade", 10.6, 14.0]
["2026-09-16T18:06:18.758185+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.758190+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.758320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.758345+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:18.758581+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:18.758756+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.758801+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.758856+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.759062+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.759087+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759177+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759242+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.759242+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.759408+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759608+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759648+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.759683+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.760034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.760966+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.761382+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:18.761598+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:18.762004+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:18.762169+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.762635+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.775411+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:18.823640+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.823700+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.825249+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.826943+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.827484+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.845442+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.846064+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.846194+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:18.846464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.846735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.846901+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.847036+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.847036+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.849116+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.862603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.862723+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:18.862964+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.863044+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.863244+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.863440+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.897390+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.897621+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:18.898052+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.203774+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.215411+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.306062+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.439970+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440115+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.440336+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.440506+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440612+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.440797+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440887+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440892+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.440962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.475991+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.479349+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.479364+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.479524+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.479634+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.479830+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.479835+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.479915+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480035+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480075+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480110+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480171+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.480176+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480196+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480196+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480216+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480226+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480296+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.480316+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.480331+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.480481+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480627+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480642+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480677+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.480712+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.480712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.480802+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.480937+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.480967+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.481128+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.481153+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481268+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.481353+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481524+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.481604+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481674+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481689+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481694+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481704+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.481729+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.481769+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.481774+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.481784+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.481784+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.482065+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.482070+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482085+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.482110+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482115+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.482140+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.482150+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.482175+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.482361+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.482436+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482466+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482471+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482521+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482556+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482611+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482636+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482651+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482666+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482802+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482802+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482902+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.482987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.482992+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483002+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483082+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483113+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483203+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.483288+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.483323+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483323+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.483368+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.483443+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483604+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483659+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483664+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.483714+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.483799+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.483799+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.483829+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.483884+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.484030+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.484125+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.484230+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.486631+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.486689+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.486957+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.486967+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.486967+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.487012+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487202+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487217+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487252+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487277+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487463+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487468+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487498+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487558+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487563+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487643+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487643+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487749+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.487804+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.487924+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.487929+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.488004+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.489046+00:00", "trade", 10.6, 108.0]
["2026-09-16T18:06:19.491162+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491367+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.491407+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.491487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491558+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491573+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491658+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491683+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491728+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491768+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491873+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491883+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491918+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.491964+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.492004+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.492039+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.498499+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.527909+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.760021+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.760031+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.760447+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.760482+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.760828+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.760948+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.760953+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.760998+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761003+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.761133+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761173+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761214+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761254+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761274+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761324+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.761344+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.761414+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.761414+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.761454+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:06:19.761499+00:00", "trade", 10.6, 182.0]
["2026-09-16T18:06:19.761655+00:00", "trade", 10.6, 182.0]
["2026-09-16T18:06:19.761675+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.761735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.761880+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.762176+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.762216+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.762251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.763039+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:06:19.771567+00:00", "trade", 10.6, 182.0]
["2026-09-16T18:06:19.771994+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.772260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.772616+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.773057+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.821652+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.821727+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.821983+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.822038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822068+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822113+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822128+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.822213+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822329+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.822499+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822504+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822655+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822675+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.822725+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.822755+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822790+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.822795+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.822810+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:06:19.822875+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.823060+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.823116+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.823151+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.823236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.823236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.823276+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.823351+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:06:19.823391+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.823592+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:06:19.870764+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:19.874012+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.113723+00:00", "trade", 10.5826, 29.0]
["2026-09-16T18:06:20.152363+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.152428+00:00", "trade", 10.6, 46.0]
["2026-09-16T18:06:20.152459+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.152478+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.154182+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.154263+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.157475+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.170709+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:06:20.171764+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.211930+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.221041+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.221603+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.241931+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.242437+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.242442+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.242693+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.346404+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.497659+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.497719+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.498496+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.498531+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.498822+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.499207+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.586034+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.592078+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.592158+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.592198+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.970107+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:20.970528+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:21.552475+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:21.646835+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:22.005733+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:22.154743+00:00", "trade", 10.5896, 44.0]
["2026-09-16T18:06:22.290189+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:22.314441+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.026238+00:00", "trade", 10.61, 20.0]
["2026-09-16T18:06:23.026238+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.027025+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.027235+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.027270+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.027315+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:23.119017+00:00", "trade", 10.6001, 175.0]
["2026-09-16T18:06:23.211039+00:00", "trade", 10.5091, 2.0]
["2026-09-16T18:06:24.205397+00:00", "trade", 10.5797, 4.0]
["2026-09-16T18:06:24.414108+00:00", "trade", 10.5301, 30.0]
["2026-09-16T18:06:24.613350+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:24.613355+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613359+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:06:24.613360+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613460+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613470+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613756+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:24.613791+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613861+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613866+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613872+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613876+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613916+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.613941+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614006+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614097+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614518+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614563+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614583+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.614588+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.615199+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.615214+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.616192+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.616833+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.616898+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.617034+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.626712+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.626750+00:00", "trade", 10.615, 400.0]
["2026-09-16T18:06:24.626757+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.627193+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.639286+00:00", "trade", 10.615, 400.0]
["2026-09-16T18:06:24.639547+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.640068+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.642439+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:24.642880+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:25.197904+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:25.229354+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:25.229875+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:25.578423+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:25.578746+00:00", "trade", 10.61, 50.0]
["2026-09-16T18:06:25.578749+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:06:25.578851+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:06:25.579476+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:25.579476+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:25.579546+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:25.579556+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:25.579586+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.579651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.579747+00:00", "trade", 10.61, 50.0]
["2026-09-16T18:06:25.579747+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.579992+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.580286+00:00", "trade", 10.61, 103.0]
["2026-09-16T18:06:25.580325+00:00", "trade", 10.61, 97.0]
["2026-09-16T18:06:25.580363+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.581050+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.582067+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.582508+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.585430+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.587430+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.617075+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.617516+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.682010+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.682070+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:25.682120+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:26.795269+00:00", "trade", 10.6071, 1000.0]
["2026-09-16T18:06:27.860351+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:27.860457+00:00", "quote", 10.6, 10.62]
["2026-09-16T18:06:27.860635+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:06:27.860647+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:27.860650+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:06:27.861013+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:06:27.861048+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:27.861083+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:27.861158+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.861384+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.861389+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.861529+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:27.861554+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:06:27.861564+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.861840+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.861960+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.862025+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.862110+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.862201+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.862241+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.909453+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.909463+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.909513+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.919963+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.919968+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.920018+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.962364+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.962364+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.962379+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:27.962434+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.019885+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.019901+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.019951+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.060011+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.060307+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.098748+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.162775+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.163818+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.168644+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.173280+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.173351+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.173506+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.175560+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.175575+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.343124+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.343189+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.343444+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.343735+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.343956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.344121+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.344402+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.344557+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.344843+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.345003+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.351323+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.351774+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.445838+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.499956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.535822+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.636877+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.637378+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.637859+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.673338+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.846014+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.846926+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.846966+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.847803+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.849517+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:28.849953+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.008234+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.008655+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.009182+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.011813+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.166546+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.166561+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.166586+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.168535+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.171347+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.171362+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.171653+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.171793+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.176048+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.309114+00:00", "trade", 10.62, 36.0]
["2026-09-16T18:06:29.335978+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.337206+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.337863+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.337943+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.376327+00:00", "trade", 10.615, 1000.0]
["2026-09-16T18:06:29.377321+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.469330+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.469886+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.579141+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.787150+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.787752+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.807654+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.920989+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:29.921916+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:30.006527+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:30.319465+00:00", "trade", 10.6167, 3.0]
["2026-09-16T18:06:30.337664+00:00", "trade", 10.6167, 1.0]
["2026-09-16T18:06:30.527956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:30.649737+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:06:30.650046+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:30.650638+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:30.652071+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:31.014362+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:31.015219+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:31.059088+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:31.788853+00:00", "trade", 10.6167, 2.0]
["2026-09-16T18:06:32.177571+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:32.615788+00:00", "trade", 10.6199, 300.0]
["2026-09-16T18:06:32.657387+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:32.657392+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:06:32.657446+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:06:32.657447+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:32.657461+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:06:32.657482+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.657492+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.657542+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.657557+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.657577+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.658119+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.658244+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.658289+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.658645+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.658705+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.659037+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:06:32.659326+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.659442+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.660123+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.662464+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.664504+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.664534+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.670929+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.678427+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:06:32.680692+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.690746+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.691588+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.774936+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.787198+00:00", "trade", 10.63, 2.0]
["2026-09-16T18:06:32.788208+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.788443+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.794934+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.795169+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.795530+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.796758+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.881775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.887398+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.889589+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.889624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.889915+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.891448+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.891573+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.892952+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.894560+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.900219+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.961224+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:32.998758+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.297310+00:00", "trade", 10.625, 5.0]
["2026-09-16T18:06:33.377934+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.379297+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.382540+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.436047+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.436057+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.522818+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.523054+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:33.557241+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:06:33.702691+00:00", "trade", 10.625, 261.0]
["2026-09-16T18:06:34.100816+00:00", "trade", 10.62, 3.0]
["2026-09-16T18:06:34.321953+00:00", "trade", 10.625, 1.0]
["2026-09-16T18:06:34.659995+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:06:34.659998+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:06:34.660007+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:06:34.660010+00:00", "trade", 10.62, 160.0]
["2026-09-16T18:06:34.660059+00:00", "trade", 10.62, 60.0]
["2026-09-16T18:06:34.660257+00:00", "trade", 10.62, 600.0]
["2026-09-16T18:06:34.660257+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:06:34.660257+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:34.660260+00:00", "trade", 10.62, 140.0]
["2026-09-16T18:06:34.660263+00:00", "trade", 10.62, 60.0]
["2026-09-16T18:06:34.660593+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:34.660683+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:34.660728+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.660833+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.660873+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.661219+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.661374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.661570+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.661600+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.662176+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.664266+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.665294+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.668967+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.669258+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:34.763486+00:00", "trade", 10.517, 1.0]
["2026-09-16T18:06:35.425225+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.428507+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.429004+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.429069+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.543130+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.543195+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.543616+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.543616+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.589971+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.590437+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.590437+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.590442+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.657742+00:00", "trade", 10.6171, 50.0]
["2026-09-16T18:06:35.743331+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:35.753926+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.151898+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:06:36.152488+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.152999+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.157615+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.207789+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.319194+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.339974+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.573338+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.573353+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.573363+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.577067+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.583893+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.594914+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.594925+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.913437+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920253+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920258+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920588+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920739+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920759+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.920764+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.921050+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:36.921080+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.921090+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921095+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921380+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921410+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921461+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921716+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921806+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:36.921821+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921827+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921827+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921831+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921831+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921957+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921977+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921977+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.921992+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922032+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.922067+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922072+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922182+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922187+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:36.922267+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922273+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922283+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922287+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922303+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922463+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922618+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922739+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922749+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.922829+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.923145+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.923145+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.923160+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.923230+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.923270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.929104+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.998564+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:36.998574+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.998584+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.998734+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.998900+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.998905+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.998910+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.998945+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:36.999010+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999095+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999135+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999175+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999175+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999200+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:36.999401+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999411+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999416+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999441+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999496+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999536+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999576+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999737+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999737+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:36.999927+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.000047+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.000082+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.000173+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.000368+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.000539+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.001255+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.012221+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.012662+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.023974+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.027909+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.031733+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.031918+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.032374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:37.038356+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:06:37.038413+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038419+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038419+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038464+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038469+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.038619+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.038654+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038654+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038709+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038724+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.038739+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.038840+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:37.039180+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.039276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.039431+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.039471+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.040138+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.040534+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.072294+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.072555+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.072880+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.075542+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.119140+00:00", "trade", 10.5174, 1.0]
["2026-09-16T18:06:37.147688+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.221729+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.353247+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.620943+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.621419+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.726966+00:00", "trade", 10.62, 7.0]
["2026-09-16T18:06:37.727576+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.728072+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.808123+00:00", "trade", 10.625, 8.0]
["2026-09-16T18:06:37.837432+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:37.837506+00:00", "trade", 10.625, 300.0]
["2026-09-16T18:06:38.175606+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:38.175671+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:38.175671+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:38.175676+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.175977+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.175977+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176172+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176187+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:38.176333+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:38.176398+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176438+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176463+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176478+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176573+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176628+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.176669+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177115+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177230+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177390+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177491+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177531+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.177616+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.178042+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.178523+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.178548+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.179335+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:38.180052+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.180222+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:38.180513+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:38.180673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.180708+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.180788+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:38.180984+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:38.181004+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.181014+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.181490+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.181836+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.181966+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.182412+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.182527+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.182548+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.182583+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.185795+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.196315+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.203417+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.203913+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.203928+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.204339+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.204409+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.217050+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.251587+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.891467+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.891793+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.891994+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.892099+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.892154+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.893166+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.893632+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.894074+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:38.902834+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:39.042190+00:00", "trade", 10.6199, 100.0]
["2026-09-16T18:06:39.059326+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:39.840578+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:39.912283+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:41.032497+00:00", "trade", 10.5682, 25.0]
["2026-09-16T18:06:42.318627+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:42.648611+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:42.695227+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.139869+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.140997+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.141528+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.141728+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.141798+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.142270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.171321+00:00", "trade", 10.61, 160.0]
["2026-09-16T18:06:43.171880+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.171883+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:06:43.172371+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:43.172737+00:00", "trade", 10.615, 12.0]
["2026-09-16T18:06:43.538214+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:06:43.794588+00:00", "trade", 10.5396, 10.0]
["2026-09-16T18:06:43.853625+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.067324+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:06:44.067874+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.067899+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.068370+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.068476+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.072771+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.075597+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:06:44.075936+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:06:44.076284+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.076299+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.076470+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.076610+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.077066+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.077647+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.078802+00:00", "trade", 10.615, 108.0]
["2026-09-16T18:06:44.086183+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.321963+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:06:44.322635+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.322665+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.474441+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.475954+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.545951+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.603733+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.604034+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975406+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:44.975471+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975592+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975622+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:44.975822+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975832+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975837+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.975927+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:44.976033+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976078+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976248+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976389+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976479+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976499+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:44.976529+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976559+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976694+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976850+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.976880+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:44.976970+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.978223+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:44.985600+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:44.985610+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:44.985661+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:44.985761+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:44.986067+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:44.986072+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:44.986117+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:44.986157+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.004646+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.004701+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.019897+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020388+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020459+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020669+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020679+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020694+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.020979+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:45.021010+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021032+00:00", "trade", 10.62, 26.0]
["2026-09-16T18:06:45.021055+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021060+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021060+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021215+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021230+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021696+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.021701+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.023906+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.026713+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.030657+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.072196+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.528987+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.529428+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.529508+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540023+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540088+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540354+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:45.540549+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540549+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540614+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.540619+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.540815+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.540835+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.540875+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.540950+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540985+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.540985+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:45.541025+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.541090+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.541286+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:06:45.541306+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:45.541351+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541391+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541472+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541557+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541592+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541597+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.541917+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.544582+00:00", "trade", 10.615, 5.0]
["2026-09-16T18:06:45.569403+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.569683+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:06:45.569854+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.569859+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570044+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.570064+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.570145+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.570150+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:06:45.570160+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570200+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570235+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570471+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570606+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570641+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570761+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.570881+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.571919+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.672673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.791355+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.952087+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.985357+00:00", "trade", 10.5188, 1.0]
["2026-09-16T18:06:45.995460+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:45.995520+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:46.159098+00:00", "trade", 10.615, 50.0]
["2026-09-16T18:06:46.652171+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:46.654757+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:47.044363+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:47.045055+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:47.045972+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:47.053415+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:47.198573+00:00", "trade", 10.6171, 20.0]
["2026-09-16T18:06:47.996215+00:00", "trade", 10.615, 5.0]
["2026-09-16T18:06:48.225886+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:48.246310+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:49.006571+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:06:49.171874+00:00", "trade", 10.615, 500.0]
["2026-09-16T18:06:49.764249+00:00", "trade", 10.6139, 1075.0]
["2026-09-16T18:06:49.776678+00:00", "trade", 10.6105, 500.0]
["2026-09-16T18:06:50.138196+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:50.141779+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:50.162935+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:50.384879+00:00", "trade", 10.6101, 748.0]
["2026-09-16T18:06:50.902818+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:51.056628+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:52.156738+00:00", "trade", 10.6145, 21.0]
["2026-09-16T18:06:52.603821+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:52.723660+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:52.885412+00:00", "trade", 10.61, 50.0]
["2026-09-16T18:06:53.157582+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:53.257128+00:00", "trade", 10.615, 300.0]
["2026-09-16T18:06:53.264423+00:00", "trade", 10.615, 1075.0]
["2026-09-16T18:06:53.265463+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:53.294925+00:00", "trade", 10.5216, 700.0]
["2026-09-16T18:06:53.377691+00:00", "trade", 10.6124, 1.0]
["2026-09-16T18:06:53.378702+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:53.426781+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:53.802133+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:54.326466+00:00", "trade", 10.5217, 1.0]
["2026-09-16T18:06:54.354847+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:54.655758+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:06:55.261719+00:00", "trade", 10.5787, 1.0]
["2026-09-16T18:06:55.770015+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:55.770937+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:55.794143+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:55.968215+00:00", "trade", 10.5218, 300.0]
["2026-09-16T18:06:56.387342+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:56.919652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:56.919718+00:00", "trade", 10.6167, 3.0]
["2026-09-16T18:06:56.942648+00:00", "trade", 10.6167, 1.0]
["2026-09-16T18:06:57.778496+00:00", "trade", 10.6179, 2.0]
["2026-09-16T18:06:57.971405+00:00", "trade", 10.5226, 8.0]
["2026-09-16T18:06:58.521620+00:00", "trade", 10.542, 20.0]
["2026-09-16T18:06:58.554728+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:58.791105+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.206196+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.219087+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.222335+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.240142+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.248271+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.248757+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.250111+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.297929+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.760459+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:06:59.777649+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:06:59.877930+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:07:00.006558+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:00.290210+00:00", "trade", 10.614, 26.0]
["2026-09-16T18:07:00.666274+00:00", "trade", 10.615, 1.0]
["2026-09-16T18:07:00.689667+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:00.948417+00:00", "trade", 10.615, 5.0]
["2026-09-16T18:07:01.255306+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:01.493378+00:00", "trade", 10.5999, 3.0]
["2026-09-16T18:07:02.408557+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:02.479571+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:02.694956+00:00", "trade", 10.5311, 100.0]
["2026-09-16T18:07:02.797141+00:00", "trade", 10.615, 12.0]
["2026-09-16T18:07:03.203729+00:00", "trade", 10.62, 131.0]
["2026-09-16T18:07:03.311655+00:00", "trade", 10.618, 20.0]
["2026-09-16T18:07:04.923038+00:00", "trade", 10.615, 38.0]
["2026-09-16T18:07:04.972064+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:04.972886+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:05.116673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:05.116677+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:07:05.116987+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:07:05.116999+00:00", "trade", 10.61, 150.0]
["2026-09-16T18:07:05.117002+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:07:05.117176+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:07:05.118201+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:05.127378+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:05.657515+00:00", "trade", 10.5317, 100.0]
["2026-09-16T18:07:05.723059+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:05.738389+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:07:05.738957+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:06.703641+00:00", "trade", 10.5325, 1.0]
["2026-09-16T18:07:07.158139+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:07:07.159122+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.385446+00:00", "trade", 10.62, 30.0]
["2026-09-16T18:07:07.385570+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.396802+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.397278+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.490249+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.490685+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.532900+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:07.695711+00:00", "trade", 10.6104, 2.0]
["2026-09-16T18:07:08.313373+00:00", "trade", 10.615, 300.0]
["2026-09-16T18:07:08.954776+00:00", "trade", 10.615, 10.0]
["2026-09-16T18:07:09.803471+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:09.840188+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.320842+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:07:10.321086+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.321182+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.321367+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.321407+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.321477+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.321858+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.322209+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.322525+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.322575+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.322685+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.322730+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.323166+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.324289+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.324770+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.327172+00:00", "trade", 10.615, 21.0]
["2026-09-16T18:07:10.328329+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.774138+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.777351+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:10.785550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.029956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.068147+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.068563+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.116737+00:00", "trade", 10.5421, 6.0]
["2026-09-16T18:07:11.180399+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.308318+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.310172+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.332390+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.342379+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.366126+00:00", "trade", 10.615, 42.0]
["2026-09-16T18:07:11.366706+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.493783+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.494390+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.494590+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.495623+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:11.523374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.331336+00:00", "trade", 10.615, 10.0]
["2026-09-16T18:07:12.336442+00:00", "trade", 10.62, 38.0]
["2026-09-16T18:07:12.337303+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.337378+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.359501+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.359987+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.438243+00:00", "trade", 10.615, 10.0]
["2026-09-16T18:07:12.566654+00:00", "trade", 10.615, 10.0]
["2026-09-16T18:07:12.709678+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.861353+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.861669+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.861719+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.861825+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.862326+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.862752+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.862787+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.862807+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.964985+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.965506+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.965997+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.966343+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.966824+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:12.976675+00:00", "trade", 10.537, 11.0]
["2026-09-16T18:07:13.011681+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.158349+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.483497+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.553067+00:00", "trade", 10.5421, 10.0]
["2026-09-16T18:07:13.599901+00:00", "trade", 10.6193, 1000.0]
["2026-09-16T18:07:13.830442+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.831048+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.831354+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.831364+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.831544+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.831990+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.832476+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.832491+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:13.844526+00:00", "trade", 10.6131, 2.0]
["2026-09-16T18:07:14.011895+00:00", "trade", 10.5376, 300.0]
["2026-09-16T18:07:14.113489+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.146202+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.146332+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.146804+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.147234+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.147285+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.147400+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.147881+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.147891+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.148412+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.153319+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.153670+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.154181+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.154652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:07:14.195935+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:07:14.195938+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:07:14.195945+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.195965+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.195966+00:00", "trade", 10.62, 42.0]
["2026-09-16T18:07:14.195971+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:07:14.195980+00:00", "trade", 10.62, 18.0]
["2026-09-16T18:07:14.195986+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:07:14.196025+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196060+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196076+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196131+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196197+00:00", "trade", 10.62, 4.0]
["2026-09-16T18:07:14.196197+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:07:14.196226+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196231+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:07:14.196251+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:07:14.196266+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196376+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196447+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196447+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196497+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196497+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196747+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196752+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196792+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196827+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196867+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196882+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.196915+00:00", "trade", 10.63, 17.0]
["2026-09-16T18:07:14.198857+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.200822+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.209307+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.210049+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.276777+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.295988+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.305531+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:14.310249+00:00", "trade", 10.625, 30.0]
["2026-09-16T18:07:15.068614+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.069632+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.069662+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.112579+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.538035+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.567921+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.745513+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.841346+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.841521+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.950275+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:15.964158+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:16.106476+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:16.270080+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:16.270100+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:07:16.771040+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:16.806344+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:16.900145+00:00", "trade", 10.5379, 1.0]
["2026-09-16T18:07:16.906523+00:00", "trade", 10.5379, 1.0]
["2026-09-16T18:07:17.471373+00:00", "trade", 10.63, 38.0]
["2026-09-16T18:07:17.472387+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.474467+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.510984+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.933543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.936390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.937352+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.970811+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.994302+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.994387+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.995244+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:17.995741+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.027992+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.072207+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.110047+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.110047+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.111020+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.172992+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.173598+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.203013+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.203068+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.203645+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.203970+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.204442+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.244582+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.354218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.355365+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.356052+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.356057+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.356107+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.356533+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.408271+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.408286+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.408336+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.409278+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.469176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.941278+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.941303+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:18.999972+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.000032+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.000960+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.001426+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.071131+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.071758+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.071763+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.071823+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.072770+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.175545+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.221529+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:19.361248+00:00", "trade", 10.63, 5.0]
["2026-09-16T18:07:19.361948+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:07:19.361953+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:07:19.361955+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:07:19.361958+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362013+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362098+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362153+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362163+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362219+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:07:19.362614+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.362900+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.363095+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.363711+00:00", "trade", 10.635, 5.0]
["2026-09-16T18:07:19.363727+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.363972+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.364053+00:00", "trade", 10.635, 29.0]
["2026-09-16T18:07:19.366012+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.367200+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.812704+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.815531+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.907243+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.925487+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:19.936147+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.023871+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.425410+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.522325+00:00", "trade", 10.5395, 100.0]
["2026-09-16T18:07:20.524365+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.673214+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.673720+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.673840+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.673850+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:20.742970+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.105100+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.105122+00:00", "trade", 10.64, 61.0]
["2026-09-16T18:07:21.105742+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.105814+00:00", "trade", 10.64, 2.0]
["2026-09-16T18:07:21.105952+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.106136+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:07:21.106273+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.106754+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.107095+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:07:21.108971+00:00", "trade", 10.64, 11.0]
["2026-09-16T18:07:21.109601+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.109711+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.110152+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.455267+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.632083+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.632438+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.646487+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.793601+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:21.899328+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.158739+00:00", "trade", 10.6173, 10.0]
["2026-09-16T18:07:22.232640+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.316464+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:07:22.316529+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.317060+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.317081+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.317376+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.317507+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.317582+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.324147+00:00", "trade", 10.635, 750.0]
["2026-09-16T18:07:22.331981+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.433280+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:07:22.437547+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:07:22.437552+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.438459+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.438584+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.438594+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.438639+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.444984+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.445355+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.446167+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.573149+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.574031+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.574111+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.574297+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.577825+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:22.583273+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.071509+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.071509+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.075954+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.181891+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.182593+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.182908+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:23.502738+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:23.502738+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:23.502739+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.502739+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:23.502739+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.502813+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503064+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503124+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503164+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503164+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503179+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503237+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:07:23.503237+00:00", "trade", 10.64, 28.0]
["2026-09-16T18:07:23.503254+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503275+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503280+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503285+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503580+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.503891+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.504051+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.509703+00:00", "trade", 10.65, 5.0]
["2026-09-16T18:07:23.523518+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.816740+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.816795+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.864207+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.866733+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.868147+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:23.870051+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:24.067781+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:24.413735+00:00", "trade", 10.5418, 1.0]
["2026-09-16T18:07:24.499728+00:00", "trade", 10.6168, 2.0]
["2026-09-16T18:07:24.527223+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:24.646366+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.396920+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.400268+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.406175+00:00", "trade", 10.645, 400.0]
["2026-09-16T18:07:25.527194+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.527736+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.528011+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528026+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528172+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.528527+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:07:25.528588+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528688+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528688+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528863+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.528863+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.529004+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.529029+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.529054+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.529149+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.536537+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.536652+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.537459+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.563050+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.563055+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.563676+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.563761+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.806789+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.807491+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.808102+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.808693+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.809265+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.809320+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.809410+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.810252+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:25.810357+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.810413+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.810793+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.810869+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.810889+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.811079+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.811330+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.811375+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.812092+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.814923+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.817384+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.817514+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.817670+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.817700+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.817915+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.818031+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.818572+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.823183+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.823208+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.828490+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.828500+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.828651+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.828912+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:25.829077+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.829528+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.829653+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.829726+00:00", "trade", 10.65, 50.0]
["2026-09-16T18:07:25.830210+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.830235+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.833041+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.837337+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.837662+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:25.837727+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.877629+00:00", "trade", 10.65, 5.0]
["2026-09-16T18:07:25.879632+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.879767+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:25.885210+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:07:25.911342+00:00", "quote", 10.64, 10.66]
["2026-09-16T18:07:26.354977+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.355142+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.355531+00:00", "trade", 10.65, 50.0]
["2026-09-16T18:07:26.355543+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.356074+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.356320+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.356956+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.369481+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.369506+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.370103+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.390176+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.427435+00:00", "trade", 10.655, 50.0]
["2026-09-16T18:07:26.445342+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.446635+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.446815+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:26.456498+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.180368+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.181205+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.181291+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192234+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:07:27.192237+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:27.192237+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:27.192246+00:00", "trade", 10.65, 50.0]
["2026-09-16T18:07:27.192249+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:27.192252+00:00", "trade", 10.65, 140.0]
["2026-09-16T18:07:27.192366+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:27.192517+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192519+00:00", "trade", 10.65, 500.0]
["2026-09-16T18:07:27.192625+00:00", "trade", 10.65, 80.0]
["2026-09-16T18:07:27.192625+00:00", "trade", 10.65, 80.0]
["2026-09-16T18:07:27.192625+00:00", "trade", 10.65, 80.0]
["2026-09-16T18:07:27.192678+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192679+00:00", "trade", 10.65, 500.0]
["2026-09-16T18:07:27.192703+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192708+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192708+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192713+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192723+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192753+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192783+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192833+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192913+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.192923+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.193134+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.193239+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:27.193555+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:27.193555+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:27.193555+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:27.193570+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:07:27.193584+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:27.193605+00:00", "trade", 10.65, 96.0]
["2026-09-16T18:07:27.193610+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.193635+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.193695+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.193720+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.193941+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.194282+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.194286+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.194316+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.203072+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.203433+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.203980+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.234843+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:27.854566+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.039966+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.319957+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.320618+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.322603+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.323049+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.336393+00:00", "trade", 10.5439, 4.0]
["2026-09-16T18:07:28.863101+00:00", "trade", 10.5439, 2.0]
["2026-09-16T18:07:28.940812+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.941378+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.965426+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.965867+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.969430+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:28.969886+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.014808+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.016682+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.048212+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.219830+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.253054+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.490839+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.724169+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.724224+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:29.873766+00:00", "trade", 10.5187, 21.0]
["2026-09-16T18:07:29.903580+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:30.006580+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:30.075558+00:00", "trade", 10.6236, 2.0]
["2026-09-16T18:07:31.620405+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:32.577332+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:32.577395+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:32.577399+00:00", "trade", 10.64, 518.0]
["2026-09-16T18:07:32.577441+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:32.577445+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:32.577460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:32.577462+00:00", "trade", 10.64, 383.0]
["2026-09-16T18:07:32.577465+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.577520+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.577535+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.577585+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.577871+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.578773+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.578798+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.578993+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.588997+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:32.589955+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.245018+00:00", "trade", 10.6438, 1503.0]
["2026-09-16T18:07:33.245793+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.245868+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.296584+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.301175+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.303776+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.549470+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.550172+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:33.769067+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:34.189636+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:34.189696+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:34.288812+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:35.408486+00:00", "trade", 10.635, 200.0]
["2026-09-16T18:07:35.703559+00:00", "trade", 10.635, 300.0]
["2026-09-16T18:07:36.674251+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.712372+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.712462+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.712823+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.712923+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.713184+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:36.803268+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:37.053342+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:37.084526+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:37.440216+00:00", "trade", 10.635, 4.0]
["2026-09-16T18:07:37.967378+00:00", "trade", 10.631, 100.0]
["2026-09-16T18:07:38.488920+00:00", "trade", 10.5488, 5.0]
["2026-09-16T18:07:39.097834+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:07:39.105229+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:07:39.194992+00:00", "trade", 10.63, 6.0]
["2026-09-16T18:07:39.196951+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:39.196952+00:00", "trade", 10.63, 4.0]
["2026-09-16T18:07:39.197013+00:00", "trade", 10.63, 11.0]
["2026-09-16T18:07:39.197088+00:00", "trade", 10.63, 196.0]
["2026-09-16T18:07:39.197091+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:07:39.197092+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.197157+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.197192+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.198034+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.198059+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.199994+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.200666+00:00", "trade", 10.63, 5.0]
["2026-09-16T18:07:39.206855+00:00", "trade", 10.625, 300.0]
["2026-09-16T18:07:39.229323+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.240806+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.308286+00:00", "trade", 10.6411, 1.0]
["2026-09-16T18:07:39.575221+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:07:39.699877+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.700473+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.797388+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.830477+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.907144+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.907585+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:39.918576+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.084561+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.084761+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.417427+00:00", "trade", 10.6342, 32.0]
["2026-09-16T18:07:40.715606+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.716072+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.719309+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.719831+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.761419+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.761921+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:40.809694+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:07:41.161320+00:00", "trade", 10.6299, 300.0]
["2026-09-16T18:07:41.291629+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:41.291895+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:41.296491+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:07:41.296666+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.296668+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:07:41.296732+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.296803+00:00", "trade", 10.63, 21.0]
["2026-09-16T18:07:41.296922+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.296962+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297138+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297233+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297243+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297473+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297594+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297634+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297669+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.297754+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.303302+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.303317+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.311762+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.402749+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:41.403300+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:42.027624+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:42.027829+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:42.028230+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:42.080985+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.071780+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.114752+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.117073+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.151640+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.164435+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.283689+00:00", "trade", 10.5996, 1.0]
["2026-09-16T18:07:43.396174+00:00", "trade", 10.635, 10.0]
["2026-09-16T18:07:43.616189+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.706975+00:00", "trade", 10.6279, 3.0]
["2026-09-16T18:07:43.803529+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.889671+00:00", "trade", 10.635, 10.0]
["2026-09-16T18:07:43.890275+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:43.890315+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.540801+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.540957+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.541448+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.615764+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623197+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623373+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623383+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623548+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623563+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.623573+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.742395+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:44.760734+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:45.247721+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:45.247997+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:45.528524+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:45.949248+00:00", "trade", 10.635, 10.0]
["2026-09-16T18:07:46.211602+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:46.211610+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:46.211813+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:46.212244+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:07:46.212247+00:00", "trade", 10.64, 30.0]
["2026-09-16T18:07:46.212247+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:46.212274+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:07:46.212299+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212304+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212307+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:07:46.212316+00:00", "trade", 10.65, 28.0]
["2026-09-16T18:07:46.212322+00:00", "trade", 10.64, 42.0]
["2026-09-16T18:07:46.212324+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212325+00:00", "trade", 10.64, 400.0]
["2026-09-16T18:07:46.212339+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212574+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212594+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212599+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212650+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212659+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212705+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212725+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212811+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212815+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.212885+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.213086+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.213196+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.213251+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.213271+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.213351+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.222468+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.226918+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.228222+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.373388+00:00", "trade", 10.645, 1000.0]
["2026-09-16T18:07:46.749165+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.749170+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.749666+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.749686+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.749706+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.750207+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.750207+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.750448+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.750914+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.751405+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.759609+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.760050+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.760331+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.770646+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.771107+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.959013+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.997379+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:46.998362+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:47.061577+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:47.104870+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:47.507156+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:47.849695+00:00", "trade", 10.5519, 2.0]
["2026-09-16T18:07:49.534620+00:00", "quote", 10.63, 10.65]
["2026-09-16T18:07:49.534621+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:07:49.534624+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534720+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534885+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534900+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534910+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534915+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534955+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.534985+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535101+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535141+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535166+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535191+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535246+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535246+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535341+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535341+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535582+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535652+00:00", "trade", 10.635, 1.0]
["2026-09-16T18:07:49.535792+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535837+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.535867+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.536223+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.537628+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:07:49.547871+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.566094+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.566119+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.566685+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.600000+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.600040+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.618373+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.618930+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.638747+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.648059+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.697650+00:00", "trade", 10.635, 16.0]
["2026-09-16T18:07:49.697758+00:00", "trade", 10.635, 1.0]
["2026-09-16T18:07:49.722561+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.731297+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.731602+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.731617+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:49.731668+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:49.731668+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:49.731768+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732033+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732054+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732089+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732119+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732294+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732374+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:49.732775+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.260855+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.450441+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.450707+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.450716+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.478688+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.522908+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.523439+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.524231+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.672629+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.672829+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.672895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.672895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.672925+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:50.673000+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673356+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673356+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673436+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673496+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673521+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.673977+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:50.780545+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:51.121325+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:51.402278+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:51.402629+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:51.402749+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:51.402799+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:52.160738+00:00", "trade", 10.6415, 21.0]
["2026-09-16T18:07:52.273468+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:52.415157+00:00", "trade", 10.64, 35.0]
["2026-09-16T18:07:53.612675+00:00", "trade", 10.634, 100.0]
["2026-09-16T18:07:53.825181+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.213243+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.223443+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.256301+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.653966+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.777103+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.777299+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:54.906461+00:00", "trade", 10.6382, 50.0]
["2026-09-16T18:07:54.915442+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:55.001827+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:55.327541+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:55.646204+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:55.646550+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:56.160152+00:00", "trade", 10.64, 40.0]
["2026-09-16T18:07:56.761494+00:00", "trade", 10.6399, 20.0]
["2026-09-16T18:07:56.761561+00:00", "trade", 10.64, 136.0]
["2026-09-16T18:07:56.761606+00:00", "trade", 10.6399, 5.0]
["2026-09-16T18:07:56.761630+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:07:56.761875+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:56.761879+00:00", "trade", 10.64, 1429.0]
["2026-09-16T18:07:56.761885+00:00", "trade", 10.64, 300.0]
["2026-09-16T18:07:56.761927+00:00", "trade", 10.64, 143.0]
["2026-09-16T18:07:56.761981+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:07:56.762021+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:56.762024+00:00", "trade", 10.6399, 136.0]
["2026-09-16T18:07:56.762046+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:56.762046+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:56.762069+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:07:56.762101+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:07:56.762126+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:07:56.762181+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762210+00:00", "trade", 10.6399, 5.0]
["2026-09-16T18:07:56.762330+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:07:56.762346+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762348+00:00", "trade", 10.6399, 5.0]
["2026-09-16T18:07:56.762439+00:00", "trade", 10.64, 200.0]
["2026-09-16T18:07:56.762447+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762447+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762452+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762467+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762717+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762727+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762742+00:00", "trade", 10.6399, 1429.0]
["2026-09-16T18:07:56.762763+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:07:56.762823+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762823+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762978+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.762978+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.763076+00:00", "trade", 10.6399, 200.0]
["2026-09-16T18:07:56.763299+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.763302+00:00", "trade", 10.6399, 300.0]
["2026-09-16T18:07:56.764553+00:00", "trade", 10.65, 12500.0]
["2026-09-16T18:07:56.765073+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.766216+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.769243+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.774661+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.774671+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.883986+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:56.884246+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:57.439997+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:57.495794+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:57.496261+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.028115+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.095575+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.101299+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.140221+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.150791+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.151252+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.311167+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.330151+00:00", "trade", 10.6418, 6.0]
["2026-09-16T18:07:58.626702+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.626787+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.627028+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.627268+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.627309+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.627650+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.628136+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.630145+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.631388+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.640074+00:00", "trade", 10.5635, 1.0]
["2026-09-16T18:07:58.641673+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.701440+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.701495+00:00", "trade", 10.642, 100.0]
["2026-09-16T18:07:58.702447+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.702452+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.702968+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.747740+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.748131+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.842420+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:58.842680+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:07:59.218880+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.218881+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:07:59.218950+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219757+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219822+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219852+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219857+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219897+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.219932+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.220328+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.220458+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.221811+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.240225+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.248545+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.261987+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.276677+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.276717+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.276797+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.292585+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.293076+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.294118+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.428192+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.428488+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.428788+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.794708+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.794733+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.794838+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.795405+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.806296+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.806652+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.908072+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.908097+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:07:59.980620+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.006592+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.277336+00:00", "trade", 10.642, 4.0]
["2026-09-16T18:08:00.278683+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.279285+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.279605+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.280006+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.280162+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.280563+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.283164+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.427005+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:08:00.427567+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.427692+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.427933+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.428234+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.430334+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.441094+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.441375+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.441856+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.457744+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.742716+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.743257+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:08:00.743874+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:00.756113+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.024005+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.362238+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.362258+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.377877+00:00", "trade", 10.6527, 1000.0]
["2026-09-16T18:08:01.378888+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.379434+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.410689+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.724820+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.741780+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.742317+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:08:01.742723+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.742733+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.760415+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.760465+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.760470+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.761046+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:01.978374+00:00", "trade", 10.5657, 2.0]
["2026-09-16T18:08:02.007964+00:00", "trade", 10.66, 200.0]
["2026-09-16T18:08:02.008036+00:00", "trade", 10.66, 75.0]
["2026-09-16T18:08:02.008048+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:08:02.008128+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:08:02.008249+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:08:02.008283+00:00", "trade", 10.66, 3.0]
["2026-09-16T18:08:02.008284+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008286+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:08:02.008304+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008304+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008304+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008314+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008334+00:00", "trade", 10.66, 200.0]
["2026-09-16T18:08:02.008389+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008424+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008529+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008559+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008634+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008685+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008810+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008845+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008855+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008880+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008885+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008900+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.008940+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.009371+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.013396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.013426+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.014559+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.019165+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.024016+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.028923+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.040956+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.040987+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.132359+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.132403+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:08:02.132684+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.132684+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.132995+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.135110+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.135882+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.187891+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.187891+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.238506+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.290058+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.421701+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.421997+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.422017+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.431514+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.431735+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.482551+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.482621+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:02.495934+00:00", "trade", 10.665, 5.0]
["2026-09-16T18:08:03.062860+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:03.065441+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:03.065446+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:03.069065+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:03.070228+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:03.309060+00:00", "trade", 10.665, 1.0]
["2026-09-16T18:08:04.261998+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:08:04.261998+00:00", "trade", 10.67, 16.0]
["2026-09-16T18:08:04.262076+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:04.262088+00:00", "trade", 10.67, 33.0]
["2026-09-16T18:08:04.262150+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262235+00:00", "trade", 10.67, 16.0]
["2026-09-16T18:08:04.262242+00:00", "trade", 10.67, 4.0]
["2026-09-16T18:08:04.262245+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:04.262245+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262247+00:00", "trade", 10.67, 180.0]
["2026-09-16T18:08:04.262325+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262341+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262531+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262541+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262661+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.262847+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.263607+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:08:04.264205+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.264646+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.264741+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.264776+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.285345+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.286152+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.289751+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.290262+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.293956+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.298461+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.304781+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.336141+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.336216+00:00", "quote", 10.66, 10.68]
["2026-09-16T18:08:04.336276+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.336277+00:00", "trade", 10.67, 21.0]
["2026-09-16T18:08:04.336296+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.336888+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.337644+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.342887+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.343027+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.524809+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.542837+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.543338+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.543965+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.775590+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:04.776081+00:00", "quote", 10.66, 10.68]
["2026-09-16T18:08:05.033147+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:05.033157+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:05.033214+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:05.033233+00:00", "quote", 10.66, 10.68]
["2026-09-16T18:08:05.033238+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:08:05.033308+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033333+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033338+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033533+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033558+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033583+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:08:05.033599+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:05.033619+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033620+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:08:05.033638+00:00", "trade", 10.67, 117.0]
["2026-09-16T18:08:05.033639+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033649+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033664+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033719+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033764+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033784+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033789+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033789+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033789+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033814+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033824+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033849+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033867+00:00", "trade", 10.67, 24.0]
["2026-09-16T18:08:05.033869+00:00", "trade", 10.67, 62.0]
["2026-09-16T18:08:05.033870+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.033872+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.033875+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.033875+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.033879+00:00", "trade", 10.67, 93.0]
["2026-09-16T18:08:05.033882+00:00", "trade", 10.67, 138.0]
["2026-09-16T18:08:05.033884+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.033884+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.033887+00:00", "trade", 10.67, 7.0]
["2026-09-16T18:08:05.033894+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033909+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033909+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033924+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033929+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033929+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033954+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.033989+00:00", "trade", 10.67, 171.0]
["2026-09-16T18:08:05.033989+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.034008+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:05.034010+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.034010+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.034011+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.034013+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.034013+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:08:05.034015+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:05.034015+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034050+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034068+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:05.034085+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034110+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034185+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034210+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034270+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034275+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034300+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034325+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034345+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034365+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034368+00:00", "trade", 10.67, 418.0]
["2026-09-16T18:08:05.034507+00:00", "trade", 10.67, 168.0]
["2026-09-16T18:08:05.034566+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034616+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.034846+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.035303+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.035944+00:00", "trade", 10.67, 169.0]
["2026-09-16T18:08:05.135375+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.135595+00:00", "trade", 10.665, 200.0]
["2026-09-16T18:08:05.135821+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.136702+00:00", "trade", 10.665, 66.0]
["2026-09-16T18:08:05.136709+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.137255+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.137285+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.137305+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.199909+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.200545+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.201011+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.201027+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.203517+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:05.408313+00:00", "trade", 10.6619, 500.0]
["2026-09-16T18:08:05.782790+00:00", "trade", 10.6677, 1.0]
["2026-09-16T18:08:06.247265+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:08:06.293388+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:08:06.359535+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:06.359986+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:06.435185+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:06.636864+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:06.837911+00:00", "trade", 10.5736, 100.0]
["2026-09-16T18:08:06.913700+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:08:06.923430+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.100265+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.101032+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.103002+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.103448+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.141894+00:00", "trade", 10.665, 5.0]
["2026-09-16T18:08:07.509743+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.681727+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.771190+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.771726+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.771761+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.783487+00:00", "trade", 10.665, 4.0]
["2026-09-16T18:08:07.904331+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.904341+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.904922+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:07.933069+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.226175+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:08:08.226186+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.226251+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.226707+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.226747+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.227188+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.327381+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.354785+00:00", "trade", 10.5508, 28.0]
["2026-09-16T18:08:08.504805+00:00", "trade", 10.6699, 10.0]
["2026-09-16T18:08:08.523999+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.557719+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.613147+00:00", "trade", 10.668, 50.0]
["2026-09-16T18:08:08.698684+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.699180+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:08:08.768239+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768244+00:00", "trade", 10.67, 13.0]
["2026-09-16T18:08:08.768244+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768249+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768252+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:08.768255+00:00", "trade", 10.67, 418.0]
["2026-09-16T18:08:08.768259+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768261+00:00", "trade", 10.67, 158.0]
["2026-09-16T18:08:08.768264+00:00", "trade", 10.67, 169.0]
["2026-09-16T18:08:08.768264+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768264+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768264+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:08:08.768268+00:00", "trade", 10.67, 168.0]
["2026-09-16T18:08:08.768269+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768271+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:08:08.768271+00:00", "trade", 10.67, 62.0]
["2026-09-16T18:08:08.768340+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768394+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768530+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768530+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768535+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768540+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768866+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768901+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768936+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.768961+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.769545+00:00", "trade", 10.6531, 50.0]
["2026-09-16T18:08:08.772244+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.775972+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.776023+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.776459+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.776860+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.776925+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.781105+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.791670+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.805192+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.805222+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.805462+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.805803+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.806109+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.868332+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959298+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959353+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959363+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959383+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959413+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:08.959689+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.081924+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.082426+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.092835+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.446621+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.588067+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.588238+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.597976+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.598392+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.598633+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:09.603060+00:00", "trade", 10.5748, 100.0]
["2026-09-16T18:08:10.015047+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.015062+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.015924+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.016000+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.016426+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.044051+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.082217+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.328773+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.507087+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.564607+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:08:10.565109+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.565265+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.565305+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.566187+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.646297+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.768958+00:00", "trade", 10.68, 2.0]
["2026-09-16T18:08:10.769610+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.769976+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.770332+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.770853+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.770924+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:10.900677+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.132688+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.133480+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.133555+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.133866+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.136036+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.141163+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.153734+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.180763+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.180813+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.180818+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.295173+00:00", "trade", 10.68, 10.0]
["2026-09-16T18:08:11.304903+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.378723+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.398515+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.470391+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.474872+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.663375+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:11.673058+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:13.038211+00:00", "trade", 10.5511, 100.0]
["2026-09-16T18:08:13.040863+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:13.041535+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:13.117576+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:13.872926+00:00", "trade", 10.5762, 1.0]
["2026-09-16T18:08:14.296477+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.447195+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.447281+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.447697+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.447907+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.448283+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.448945+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.448965+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.449431+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.449987+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.454087+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.457530+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.523647+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.557082+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.557162+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.561206+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.584570+00:00", "trade", 10.675, 300.0]
["2026-09-16T18:08:14.602179+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.612368+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.742632+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.817716+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.998586+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:14.998596+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:15.469705+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:15.469705+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:15.469769+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:15.469771+00:00", "quote", 10.67, 10.69]
["2026-09-16T18:08:15.469778+00:00", "trade", 10.68, 2.0]
["2026-09-16T18:08:15.469796+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469811+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469811+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469826+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469831+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469841+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469851+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469851+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.469861+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470056+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470056+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470081+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:08:15.470111+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470244+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:08:15.470603+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470665+00:00", "trade", 10.68, 10.0]
["2026-09-16T18:08:15.470753+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470763+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470778+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.470808+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.474803+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.475224+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.481258+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.484696+00:00", "trade", 10.682, 1.0]
["2026-09-16T18:08:15.495582+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.503275+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.504147+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.504263+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.504268+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.512958+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.542834+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.542839+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.543100+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.543606+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.546764+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.575116+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.575622+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.585927+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:15.799153+00:00", "trade", 10.682, 1.0]
["2026-09-16T18:08:16.236613+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.245715+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.246246+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.246351+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.246512+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.246872+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.247349+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.247409+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.256430+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.256916+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.257032+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.257518+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.319816+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.324898+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.328722+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346068+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346073+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346304+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346364+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346574+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346578+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:16.346578+00:00", "trade", 10.69, 27.0]
["2026-09-16T18:08:16.346629+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346645+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346645+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346650+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346725+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.346839+00:00", "trade", 10.69, 60.0]
["2026-09-16T18:08:16.346855+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.346860+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.346880+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.346985+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347005+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347010+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347030+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:16.347086+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:16.347095+00:00", "trade", 10.69, 200.0]
["2026-09-16T18:08:16.347098+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:16.347151+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:16.347152+00:00", "trade", 10.69, 400.0]
["2026-09-16T18:08:16.347186+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:16.347191+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347196+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347196+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347211+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347211+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347216+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347226+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347261+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347263+00:00", "trade", 10.69, 25.0]
["2026-09-16T18:08:16.347266+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347381+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347386+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347476+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347477+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:16.347480+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:16.347502+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347502+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347512+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347527+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347562+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347562+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347592+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347637+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347642+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347645+00:00", "trade", 10.69, 400.0]
["2026-09-16T18:08:16.347657+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347682+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347697+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347707+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347722+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347747+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:16.347822+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347867+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.347882+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.348038+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.348053+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.348103+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.348103+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.348524+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.349308+00:00", "trade", 10.69, 5.0]
["2026-09-16T18:08:16.352569+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.352659+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.355145+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.408361+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.408481+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.408802+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.409163+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.409564+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.446607+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.456476+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.462520+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.466775+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.498821+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.752534+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.889389+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:16.889450+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.232098+00:00", "trade", 10.688, 1.0]
["2026-09-16T18:08:17.232467+00:00", "trade", 10.688, 1.0]
["2026-09-16T18:08:17.233235+00:00", "trade", 10.685, 85.0]
["2026-09-16T18:08:17.238870+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.239396+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.480835+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.481366+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.481832+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.598670+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.599131+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.599632+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.602314+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.744802+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.745238+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.745679+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:17.941169+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.088489+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.088554+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.089291+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090103+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090118+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:18.090128+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090138+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090158+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090173+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090178+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:18.090178+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090178+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090181+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:18.090238+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090263+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090273+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090308+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090319+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:18.090364+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090404+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090735+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090755+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090830+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090850+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090935+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090935+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.090935+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.094027+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.094112+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.108717+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.120615+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.194621+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.195027+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.203212+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.203768+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.348101+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.349043+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.415030+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.415100+00:00", "trade", 10.6899, 1355.0]
["2026-09-16T18:08:18.479704+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.480711+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.481157+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:18.525769+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.091438+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.262750+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.268688+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:08:19.268697+00:00", "trade", 10.685, 1.0]
["2026-09-16T18:08:19.355661+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.470890+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.471822+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.472293+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.612486+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.642417+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.798328+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.843350+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:19.859132+00:00", "trade", 10.6535, 1.0]
["2026-09-16T18:08:19.993266+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.044505+00:00", "trade", 10.6886, 300.0]
["2026-09-16T18:08:20.248994+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.249986+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.280724+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.476805+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.477246+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.577775+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.607245+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.607691+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.608473+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635061+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635197+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635322+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635387+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635648+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.635698+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.636114+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.638525+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.638555+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.945007+00:00", "trade", 10.685, 100.0]
["2026-09-16T18:08:20.948496+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.950270+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.953709+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.984417+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:20.988136+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.065835+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.066151+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.066356+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.123106+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.123602+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.138733+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.158800+00:00", "trade", 10.69, 1.0]
["2026-09-16T18:08:21.313383+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.388387+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.491452+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.502623+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.534399+00:00", "trade", 10.5808, 5.0]
["2026-09-16T18:08:21.556363+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:21.556957+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.556979+00:00", "trade", 10.69, 32.0]
["2026-09-16T18:08:21.556992+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.557093+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.557398+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.557448+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.557533+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:21.557534+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.557572+00:00", "trade", 10.69, 68.0]
["2026-09-16T18:08:21.558035+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.558080+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.567868+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.567998+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568003+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568309+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568314+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568324+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.568399+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.568630+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.568710+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.568720+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:21.568760+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:21.568800+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:21.568835+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568841+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.568866+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569031+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.569081+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.569146+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.569196+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569231+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569241+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569277+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569307+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:21.569322+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569327+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569332+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569482+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569527+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569527+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569658+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569658+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.569923+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.570224+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.570429+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.575381+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.576003+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.576524+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.613456+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.613672+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.613677+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.613832+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.613933+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.613978+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.614058+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.614153+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.614153+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.614178+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.614339+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.617326+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624152+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624182+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.624372+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.624378+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.624563+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.624573+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.624583+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624623+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624663+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624864+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624864+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.624884+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625064+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625064+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625069+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.625119+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.625214+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625295+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625310+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625340+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625530+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625530+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.625661+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.629946+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661315+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661315+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.661516+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661711+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661746+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661912+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661952+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661967+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.661992+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.667074+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.671991+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.756976+00:00", "trade", 10.6886, 1.0]
["2026-09-16T18:08:21.772495+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.843974+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.844410+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845333+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845378+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.845503+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.845563+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.845708+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.845774+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845839+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845839+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845884+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.845914+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.846049+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.846225+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.853497+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.866458+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.866578+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.866673+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.866859+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.866939+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.866979+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.867140+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.867140+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.873184+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.873545+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.873870+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.874021+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.874061+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.874482+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.874542+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.940348+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.940885+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.941326+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950237+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950528+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:21.950768+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950809+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950813+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950849+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.950853+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.951009+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.951034+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.951034+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.951209+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.951244+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.954494+00:00", "trade", 10.69, 11.0]
["2026-09-16T18:08:21.961253+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.961689+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:21.970896+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.971372+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.971688+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.971693+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:21.971738+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:21.989390+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.020885+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.021652+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021707+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021762+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021782+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021822+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021892+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021927+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.021992+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.022023+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.022213+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022223+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022243+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.022313+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.022318+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022338+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.022358+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022378+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022383+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022398+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022433+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022499+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022509+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022514+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022524+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022539+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022559+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022589+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022709+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022749+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022789+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022875+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022910+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022950+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022975+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.022990+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.022990+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.023030+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.023075+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.023110+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.039715+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.057382+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.057387+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.057432+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.057943+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.058204+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.058524+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.164090+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.190904+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.191691+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.191701+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.191836+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.192222+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.192312+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.192322+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.192397+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.192447+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.192648+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.192688+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.192803+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.192848+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.192874+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.192879+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.192879+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.192899+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.193009+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.193154+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.193159+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.193209+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.193219+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.204717+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.205148+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.205649+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:22.219402+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.219407+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.219407+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.219407+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:22.219422+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.219782+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.219908+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.219953+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.220088+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.223386+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.223386+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.230177+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.230192+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.237299+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.237800+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.238196+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.238287+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.238377+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.287373+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.416052+00:00", "trade", 10.6546, 4.0]
["2026-09-16T18:08:22.525314+00:00", "quote", 10.68, 10.7]
["2026-09-16T18:08:22.537798+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.538320+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.538550+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.538876+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.538921+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.539317+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.539748+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.539813+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.540039+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.580319+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.583006+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.591807+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.592273+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.723941+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:22.732797+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.054396+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.054877+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.058294+00:00", "trade", 10.695, 100.0]
["2026-09-16T18:08:23.058350+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.058350+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.061633+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.206447+00:00", "trade", 10.5811, 1.0]
["2026-09-16T18:08:23.210723+00:00", "trade", 10.5811, 1.0]
["2026-09-16T18:08:23.717702+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.718543+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:23.718645+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.718655+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.718900+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.719000+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.729921+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:23.738858+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.061529+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.079337+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.192250+00:00", "trade", 10.695, 3000.0]
["2026-09-16T18:08:24.193418+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.193447+00:00", "trade", 10.695, 42.0]
["2026-09-16T18:08:24.193463+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.193859+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.193904+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.194526+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.247306+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.448995+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.597544+00:00", "trade", 10.69, 160.0]
["2026-09-16T18:08:24.597544+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.597547+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:24.597608+00:00", "quote", 10.69, 10.7]
["2026-09-16T18:08:24.597611+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:24.597674+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597704+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597714+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597734+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597759+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597769+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597774+00:00", "quote", 10.69, 10.69]
["2026-09-16T18:08:24.597824+00:00", "trade", 10.69, 100.0]
["2026-09-16T18:08:24.597829+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598456+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598465+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598506+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598511+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598571+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598571+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598626+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598731+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598907+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598932+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.598947+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.599107+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.599212+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.599217+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.600430+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.600510+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.600881+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.601668+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.601738+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.635143+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.746793+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.763914+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.775887+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.966330+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.970692+00:00", "trade", 10.68, 3.0]
["2026-09-16T18:08:24.970692+00:00", "trade", 10.68, 188.0]
["2026-09-16T18:08:24.970740+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:24.970750+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.970759+00:00", "trade", 10.68, 197.0]
["2026-09-16T18:08:24.970954+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:24.971452+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.981867+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:24.981867+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.112597+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.112597+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.113149+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.222048+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.222714+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.489666+00:00", "trade", 10.685, 100.0]
["2026-09-16T18:08:25.489734+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.489789+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.722818+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.723153+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.723510+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.843966+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.843971+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.888326+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.888877+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.889168+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.889614+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.889614+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.904610+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.904615+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.905161+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.999666+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:25.999676+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.021989+00:00", "trade", 10.68, 3.0]
["2026-09-16T18:08:26.021989+00:00", "trade", 10.68, 5.0]
["2026-09-16T18:08:26.021989+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.021991+00:00", "trade", 10.68, 6.0]
["2026-09-16T18:08:26.021994+00:00", "trade", 10.68, 19.0]
["2026-09-16T18:08:26.022044+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022045+00:00", "trade", 10.68, 381.0]
["2026-09-16T18:08:26.022057+00:00", "trade", 10.68, 44.0]
["2026-09-16T18:08:26.022057+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:08:26.022059+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022089+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022099+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022114+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022139+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022174+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022239+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:26.022246+00:00", "trade", 10.68, 9.0]
["2026-09-16T18:08:26.022252+00:00", "trade", 10.68, 361.0]
["2026-09-16T18:08:26.022268+00:00", "trade", 10.68, 71.0]
["2026-09-16T18:08:26.022268+00:00", "trade", 10.68, 20.0]
["2026-09-16T18:08:26.022273+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:26.022370+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:26.022475+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:26.022538+00:00", "trade", 10.68, 4.0]
["2026-09-16T18:08:26.022550+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.022811+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.023011+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.023036+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.023257+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.023342+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.023678+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.033787+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.039495+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.067722+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.069025+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.129685+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.192574+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.221876+00:00", "trade", 10.675, 9.0]
["2026-09-16T18:08:26.464535+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.464781+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.966844+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.966889+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:26.999891+00:00", "trade", 10.662, 23.0]
["2026-09-16T18:08:27.023273+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.024777+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.025133+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.203607+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.203632+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.203642+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.244409+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.244870+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.544707+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.544798+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.544898+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.589359+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:27.796926+00:00", "trade", 10.6035, 6.0]
["2026-09-16T18:08:27.803067+00:00", "trade", 10.6035, 3.0]
["2026-09-16T18:08:27.923092+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.178018+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.178073+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.178353+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.178358+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.207292+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.837039+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:28.865043+00:00", "trade", 10.6596, 1.0]
["2026-09-16T18:08:28.866168+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.263499+00:00", "trade", 10.675, 245.0]
["2026-09-16T18:08:29.265812+00:00", "trade", 10.675, 5.0]
["2026-09-16T18:08:29.280956+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:08:29.841843+00:00", "trade", 10.675, 400.0]
["2026-09-16T18:08:29.875417+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.887255+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.887545+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.887661+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.888212+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.921379+00:00", "trade", 10.68, 15.0]
["2026-09-16T18:08:29.930382+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:29.944889+00:00", "trade", 10.6795, 15.0]
["2026-09-16T18:08:29.993196+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:30.006623+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:30.253701+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:30.636500+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:30.636591+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:30.641247+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:31.066713+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:31.361579+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:31.537752+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.028403+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.031503+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:08:32.033135+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.043534+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.144133+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.243630+00:00", "trade", 10.678, 1.0]
["2026-09-16T18:08:32.357931+00:00", "trade", 10.675, 3.0]
["2026-09-16T18:08:32.464204+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.464655+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.464815+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.466184+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.466259+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.467136+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:08:32.473125+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.473153+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:08:32.479703+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:08:32.479761+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.479967+00:00", "trade", 10.675, 339.0]
["2026-09-16T18:08:32.479967+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.483766+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.495589+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.527349+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.538440+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.541884+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:32.563007+00:00", "trade", 10.678, 6.0]
["2026-09-16T18:08:33.143639+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:33.318960+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:33.417835+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.051797+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.061826+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.062628+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.062644+00:00", "trade", 10.67, 20.0]
["2026-09-16T18:08:34.062904+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.062913+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.063555+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.068091+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.094098+00:00", "trade", 10.6779, 1.0]
["2026-09-16T18:08:34.158796+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.163267+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.168083+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.188352+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.199267+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:34.323727+00:00", "trade", 10.6514, 1.0]
["2026-09-16T18:08:35.018229+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.047538+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.047999+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.048075+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.048185+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.177828+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.336891+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.336936+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.336966+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.336986+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.337106+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.430498+00:00", "trade", 10.5871, 2.0]
["2026-09-16T18:08:35.433349+00:00", "trade", 10.5871, 1.0]
["2026-09-16T18:08:35.520197+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.521339+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.556909+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.780119+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:35.999561+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:36.049800+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:36.770077+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:36.771420+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:36.771646+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.254819+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.265795+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.266006+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.383695+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.717614+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.717744+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.717890+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.717940+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.717975+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.718265+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:37.869992+00:00", "trade", 10.6779, 1.0]
["2026-09-16T18:08:38.215471+00:00", "trade", 10.5542, 32.0]
["2026-09-16T18:08:38.420951+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:38.557444+00:00", "trade", 10.6524, 26.0]
["2026-09-16T18:08:38.770750+00:00", "trade", 10.6856, 26.0]
["2026-09-16T18:08:38.842126+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:38.963921+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:38.963966+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:38.967565+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:39.660595+00:00", "trade", 10.6625, 4.0]
["2026-09-16T18:08:39.901619+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:39.903359+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.040845+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.140061+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.556130+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.557217+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.630081+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.660804+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.660814+00:00", "trade", 10.68, 26.0]
["2026-09-16T18:08:40.661460+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.661886+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:40.692178+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.240080+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.350062+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.584664+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.584905+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.601374+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.602016+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.602356+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.602847+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.603344+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.703868+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:41.704299+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.571444+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.571469+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.604283+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.604723+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.604834+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.604894+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.605475+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.636905+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.637812+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.638253+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.729726+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.729836+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.730252+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.730312+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.774743+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:42.774843+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.055525+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.055555+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.115883+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.115953+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.156174+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.156229+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:43.321176+00:00", "trade", 10.68, 16.0]
["2026-09-16T18:08:44.355036+00:00", "trade", 10.6721, 50.0]
["2026-09-16T18:08:44.524145+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.593324+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.593324+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.593966+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.594207+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.594207+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.594688+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.899668+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:44.899858+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.255964+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.255964+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.256606+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.256661+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.272428+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.273661+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.283069+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.861851+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:08:45.862874+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:08:45.979634+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.979635+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:45.979709+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:45.979710+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:45.979725+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:45.979728+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:45.979795+00:00", "trade", 10.6783, 100.0]
["2026-09-16T18:08:45.980085+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:45.980095+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:45.980095+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:45.980100+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980104+00:00", "trade", 10.68, 120.0]
["2026-09-16T18:08:45.980146+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980165+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980185+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980391+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980657+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980932+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.980937+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.981328+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:45.997913+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:08:45.998935+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.011410+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.023960+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.026541+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.027252+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.027488+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.046709+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.083691+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.083732+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.083742+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.136377+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.178402+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:46.420717+00:00", "trade", 10.6642, 6.0]
["2026-09-16T18:08:46.850554+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.029043+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.073564+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.074451+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.075012+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.132202+00:00", "trade", 10.6821, 300.0]
["2026-09-16T18:08:47.289758+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.357203+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.569412+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.588006+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.652981+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.653302+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.654735+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.659562+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.697697+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:47.745235+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.046261+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.152792+00:00", "trade", 10.5956, 2.0]
["2026-09-16T18:08:48.314658+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.418971+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.526682+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.699473+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.700105+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:48.849875+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:49.372836+00:00", "trade", 10.68, 1348.0]
["2026-09-16T18:08:49.520850+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:49.539134+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:49.564900+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:49.823945+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:49.874906+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.049652+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.235448+00:00", "trade", 10.5548, 100.0]
["2026-09-16T18:08:50.436556+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.586026+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.586713+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.586914+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:50.938374+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.178374+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.178396+00:00", "trade", 10.68, 6.0]
["2026-09-16T18:08:51.179031+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.179031+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.179031+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.179507+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.179597+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:51.179599+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:54.332472+00:00", "trade", 10.6651, 1.0]
["2026-09-16T18:08:55.636927+00:00", "trade", 10.6801, 300.0]
["2026-09-16T18:08:56.316115+00:00", "trade", 10.68, 20.0]
["2026-09-16T18:08:56.795990+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:56.801027+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:56.826969+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:56.862496+00:00", "trade", 10.6777, 6.0]
["2026-09-16T18:08:56.919228+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:57.340527+00:00", "trade", 10.685, 18.0]
["2026-09-16T18:08:57.388182+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:57.388438+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:58.239971+00:00", "trade", 10.5971, 2.0]
["2026-09-16T18:08:58.240022+00:00", "trade", 10.5971, 1.0]
["2026-09-16T18:08:58.252827+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:08:58.840365+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:58.840368+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840372+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:58.840383+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840388+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840434+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840439+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840464+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840519+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840544+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840589+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840612+00:00", "trade", 10.68, 60.0]
["2026-09-16T18:08:58.840615+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:08:58.840619+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840629+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840699+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840764+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:08:58.840784+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.840824+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.840830+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.840973+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:08:58.841012+00:00", "trade", 10.68, 400.0]
["2026-09-16T18:08:58.841115+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.841155+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.841160+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.842549+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.842630+00:00", "trade", 10.675, 118.0]
["2026-09-16T18:08:58.842709+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.842734+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.843105+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.845546+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.845646+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.855164+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.860967+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.878068+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.940687+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:58.941083+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:08:59.171176+00:00", "trade", 10.6749, 400.0]
["2026-09-16T18:08:59.839120+00:00", "trade", 10.675, 300.0]
["2026-09-16T18:09:00.006645+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.779592+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.779707+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.781386+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.785777+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.786253+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.829436+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.951005+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:00.951761+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.185848+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.197169+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:01.197245+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.197450+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.197485+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.197515+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:01.218053+00:00", "trade", 10.6799, 1.0]
["2026-09-16T18:09:01.303240+00:00", "trade", 10.675, 107.0]
["2026-09-16T18:09:02.253621+00:00", "trade", 10.672, 14.0]
["2026-09-16T18:09:02.253979+00:00", "trade", 10.672, 1.0]
["2026-09-16T18:09:02.254677+00:00", "trade", 10.68, 2.0]
["2026-09-16T18:09:02.417635+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:02.759802+00:00", "trade", 10.67, 3.0]
["2026-09-16T18:09:02.760425+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:02.760991+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:02.771481+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:02.872085+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.010940+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.112797+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.294038+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.478050+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:09:03.478647+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.479489+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.480566+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.480701+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.483472+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:09:03.489096+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.491237+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.626553+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.627019+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.673354+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:03.890470+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:04.300312+00:00", "trade", 10.67, 1000.0]
["2026-09-16T18:09:05.719544+00:00", "trade", 10.5557, 48.0]
["2026-09-16T18:09:06.004153+00:00", "trade", 10.6774, 1.0]
["2026-09-16T18:09:06.146682+00:00", "trade", 10.672, 2.0]
["2026-09-16T18:09:07.559741+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:09:07.560432+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:07.968460+00:00", "trade", 10.599, 5.0]
["2026-09-16T18:09:08.772736+00:00", "trade", 10.6767, 13.0]
["2026-09-16T18:09:08.855547+00:00", "trade", 10.6825, 5.0]
["2026-09-16T18:09:09.841049+00:00", "trade", 10.671, 100.0]
["2026-09-16T18:09:09.962748+00:00", "trade", 10.5991, 1.0]
["2026-09-16T18:09:10.201188+00:00", "trade", 10.6002, 1.0]
["2026-09-16T18:09:10.477816+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:11.749182+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:12.126018+00:00", "trade", 10.675, 30.0]
["2026-09-16T18:09:12.685477+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:13.518411+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:09:13.519770+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.900261+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.913091+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.913131+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:09:14.913733+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.913738+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.914023+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.914179+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.914219+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.924017+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.933815+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.934176+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:14.941363+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:15.002465+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:09:15.237359+00:00", "trade", 10.675, 3.0]
["2026-09-16T18:09:15.860876+00:00", "trade", 10.675, 9.0]
["2026-09-16T18:09:15.924161+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:09:15.924188+00:00", "trade", 10.675, 3.0]
["2026-09-16T18:09:15.924534+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:09:16.088289+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:16.352813+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:17.039801+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:17.039836+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:17.062750+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:18.035825+00:00", "trade", 10.5557, 13.0]
["2026-09-16T18:09:18.043060+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:18.043145+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.025720+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.028401+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.029439+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.030276+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.030281+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.352371+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:19.840176+00:00", "trade", 10.671, 100.0]
["2026-09-16T18:09:19.931653+00:00", "trade", 10.608, 1.0]
["2026-09-16T18:09:20.567319+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:20.567584+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:20.755954+00:00", "trade", 10.608, 200.0]
["2026-09-16T18:09:21.128162+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.128202+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.128492+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.129405+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.244478+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.251673+00:00", "trade", 10.6081, 1.0]
["2026-09-16T18:09:21.618011+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.619364+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.621855+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.790286+00:00", "trade", 10.6081, 100.0]
["2026-09-16T18:09:21.810088+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:21.810136+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:21.811105+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.812656+00:00", "trade", 10.675, 1.0]
["2026-09-16T18:09:21.965477+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.965482+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.965483+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:09:21.965483+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:09:21.965512+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.965542+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.965832+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.966314+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.966865+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.968233+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.974375+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:09:21.974839+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:21.975315+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:23.749520+00:00", "trade", 10.672, 1.0]
["2026-09-16T18:09:24.675063+00:00", "trade", 10.5559, 33.0]
["2026-09-16T18:09:24.687332+00:00", "trade", 10.675, 5.0]
["2026-09-16T18:09:25.078340+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.078406+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:25.078445+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:25.078726+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.078841+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.079392+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.079432+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.081297+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:25.085079+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:25.085079+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:25.085172+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:25.085743+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:25.086913+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:25.087704+00:00", "trade", 10.675, 2.0]
["2026-09-16T18:09:25.131542+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:26.099759+00:00", "trade", 10.68, 1000.0]
["2026-09-16T18:09:28.056056+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:28.828101+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:28.894003+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:29.194729+00:00", "trade", 10.6629, 1.0]
["2026-09-16T18:09:29.405663+00:00", "trade", 10.6701, 1000.0]
["2026-09-16T18:09:29.800958+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:29.811654+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:30.006667+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:30.118272+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:30.498651+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:32.019305+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:32.019340+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:33.081830+00:00", "trade", 10.6113, 1.0]
["2026-09-16T18:09:33.795297+00:00", "trade", 10.675, 13.0]
["2026-09-16T18:09:34.065448+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.066490+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.095149+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.100576+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.471959+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.689847+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.690027+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.690448+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.694012+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.694653+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:34.725702+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.085249+00:00", "trade", 10.672, 15.0]
["2026-09-16T18:09:35.258774+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.258864+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.258869+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.258959+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.258979+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:35.886260+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:36.967099+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:36.967289+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:37.360182+00:00", "trade", 10.6114, 100.0]
["2026-09-16T18:09:37.365080+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:37.687436+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:38.774738+00:00", "trade", 10.6738, 9.0]
["2026-09-16T18:09:38.829184+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:38.829199+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:38.829555+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:38.838587+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:38.888372+00:00", "trade", 10.675, 1.0]
["2026-09-16T18:09:38.915629+00:00", "trade", 10.675, 11.0]
["2026-09-16T18:09:39.290285+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:39.290305+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:39.290746+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:39.355209+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:39.913914+00:00", "trade", 10.6114, 1.0]
["2026-09-16T18:09:40.300062+00:00", "trade", 10.678, 20.0]
["2026-09-16T18:09:40.876057+00:00", "trade", 10.6114, 4.0]
["2026-09-16T18:09:41.296613+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.354867+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.355057+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.355453+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.355633+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.355653+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.853777+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:41.870707+00:00", "trade", 10.678, 1.0]
["2026-09-16T18:09:42.196116+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.197108+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.206706+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.207002+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.473801+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.535623+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.597114+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.790684+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.791180+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.813553+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.848782+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:42.978317+00:00", "trade", 10.675, 8.0]
["2026-09-16T18:09:43.051445+00:00", "trade", 10.675, 71.0]
["2026-09-16T18:09:43.745019+00:00", "trade", 10.675, 5.0]
["2026-09-16T18:09:43.829608+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:44.726179+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:44.743341+00:00", "trade", 10.675, 80.0]
["2026-09-16T18:09:45.076728+00:00", "trade", 10.6124, 2.0]
["2026-09-16T18:09:45.615855+00:00", "trade", 10.5562, 39.0]
["2026-09-16T18:09:46.178946+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:46.192198+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:46.438123+00:00", "trade", 10.6737, 4.0]
["2026-09-16T18:09:46.621634+00:00", "trade", 10.675, 24.0]
["2026-09-16T18:09:47.597503+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:47.637302+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:47.637463+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:48.026497+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:48.195313+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:48.400599+00:00", "trade", 10.6735, 6.0]
["2026-09-16T18:09:49.824611+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:49.824666+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:49.824861+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:49.921130+00:00", "trade", 10.6168, 1.0]
["2026-09-16T18:09:49.970773+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:50.273327+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:50.594337+00:00", "trade", 10.5562, 21.0]
["2026-09-16T18:09:50.648649+00:00", "trade", 10.6169, 5.0]
["2026-09-16T18:09:51.048356+00:00", "trade", 10.6712, 30.0]
["2026-09-16T18:09:51.223410+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.223415+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.223460+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.223676+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.225004+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.225399+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:09:51.225462+00:00", "trade", 10.675, 190.0]
["2026-09-16T18:09:51.225625+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.226076+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.226205+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:09:51.226436+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:09:51.231985+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.241177+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.245360+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:51.250800+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.648679+00:00", "trade", 10.6172, 10.0]
["2026-09-16T18:09:51.684045+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.684531+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:51.803053+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.046753+00:00", "trade", 10.675, 27.0]
["2026-09-16T18:09:52.103010+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.103030+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.105118+00:00", "trade", 10.675, 21.0]
["2026-09-16T18:09:52.615329+00:00", "trade", 10.5564, 100.0]
["2026-09-16T18:09:52.675807+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.677676+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.991026+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.991372+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:52.994241+00:00", "trade", 10.675, 47.0]
["2026-09-16T18:09:53.005040+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:53.005422+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:53.005774+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:53.005834+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:09:53.005834+00:00", "trade", 10.675, 9.0]
["2026-09-16T18:09:53.203364+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:09:53.660707+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:53.692735+00:00", "trade", 10.675, 20.0]
["2026-09-16T18:09:53.796434+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:09:53.972647+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:09:54.757318+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:54.758707+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:54.765172+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:55.114725+00:00", "trade", 10.5565, 16.0]
["2026-09-16T18:09:55.612068+00:00", "trade", 10.6179, 3.0]
["2026-09-16T18:09:55.666506+00:00", "trade", 10.6179, 2.0]
["2026-09-16T18:09:56.563245+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:56.563436+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:56.563827+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:57.259503+00:00", "trade", 10.671, 31.0]
["2026-09-16T18:09:58.081769+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:58.084611+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:09:58.190447+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.006699+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.322304+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.322459+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.324244+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.324264+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.324399+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.325532+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.325662+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.326143+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.326419+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.451281+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.451807+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.466679+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:10:00.467780+00:00", "trade", 10.68, 2.0]
["2026-09-16T18:10:00.467930+00:00", "trade", 10.68, 12.0]
["2026-09-16T18:10:00.578648+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.578929+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.579931+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.580839+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.589043+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.589088+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:00.589326+00:00", "trade", 10.68, 31.0]
["2026-09-16T18:10:00.589383+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:10:00.589726+00:00", "trade", 10.675, 2.0]
["2026-09-16T18:10:00.589935+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:01.299767+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:01.300178+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:01.300763+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:10:01.300765+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:10:01.300771+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:10:01.300774+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:01.300815+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300815+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:01.300817+00:00", "trade", 10.68, 2000.0]
["2026-09-16T18:10:01.300820+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300823+00:00", "trade", 10.68, 10.0]
["2026-09-16T18:10:01.300835+00:00", "trade", 10.68, 3.0]
["2026-09-16T18:10:01.300838+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:01.300838+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:01.300844+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:01.300860+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300865+00:00", "trade", 10.68, 432.0]
["2026-09-16T18:10:01.300875+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300895+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300940+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300970+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300990+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300995+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.300995+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.301000+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.301015+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.301050+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.301075+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:01.301085+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301281+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301322+00:00", "trade", 10.68, 3.0]
["2026-09-16T18:10:01.301376+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301421+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301717+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301897+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.301952+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.302178+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.302403+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.302433+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.302606+00:00", "trade", 10.675, 5.0]
["2026-09-16T18:10:01.302619+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.303376+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.303897+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.304142+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.307265+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.321784+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.336931+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.400837+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.937708+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:01.937868+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.010491+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.020755+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.020781+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.021462+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.028123+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.028153+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.166400+00:00", "trade", 10.68, 46.0]
["2026-09-16T18:10:02.167459+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.167900+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.172167+00:00", "trade", 10.6865, 300.0]
["2026-09-16T18:10:02.200510+00:00", "trade", 10.6208, 1.0]
["2026-09-16T18:10:02.240126+00:00", "trade", 10.685, 100.0]
["2026-09-16T18:10:02.720644+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.721240+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.721681+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.722162+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.752885+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761757+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761797+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761817+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761817+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761832+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761842+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.761962+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.762383+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.762393+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:02.826802+00:00", "trade", 10.6801, 1000.0]
["2026-09-16T18:10:03.055490+00:00", "trade", 10.6876, 7.0]
["2026-09-16T18:10:03.055505+00:00", "trade", 10.6876, 1.0]
["2026-09-16T18:10:03.057710+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.066476+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.130894+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.754471+00:00", "trade", 10.5563, 100.0]
["2026-09-16T18:10:03.759998+00:00", "trade", 10.5563, 100.0]
["2026-09-16T18:10:03.791268+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.916110+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.916506+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.916546+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.917062+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.987615+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:03.987615+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.217911+00:00", "trade", 10.5562, 13.0]
["2026-09-16T18:10:04.372013+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.372515+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.617537+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.617537+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.999790+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:04.999820+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:05.071125+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:05.082281+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:05.123850+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:05.123850+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:10:05.124181+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:05.199760+00:00", "trade", 10.685, 300.0]
["2026-09-16T18:10:06.389245+00:00", "trade", 10.6253, 2.0]
["2026-09-16T18:10:06.389258+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:07.351620+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:07.369061+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.098374+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.098440+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.098510+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.768235+00:00", "trade", 10.6262, 4.0]
["2026-09-16T18:10:08.776737+00:00", "trade", 10.6793, 14.0]
["2026-09-16T18:10:08.817218+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.817869+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.818120+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:08.818541+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.396274+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.396334+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.397792+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.418477+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.425979+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.488597+00:00", "trade", 10.6757, 5.0]
["2026-09-16T18:10:09.530409+00:00", "trade", 10.6757, 6.0]
["2026-09-16T18:10:09.582471+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.609235+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.609837+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.636495+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.686584+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:09.729626+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:10.272533+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:10:10.679611+00:00", "trade", 10.685, 300.0]
["2026-09-16T18:10:10.960717+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.562876+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:11.563023+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:11.563023+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:11.563715+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.563945+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.563945+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.563996+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.564938+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.565394+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.567249+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567254+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567324+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567339+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567339+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567394+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567624+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567629+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.567651+00:00", "trade", 10.68, 10.0]
["2026-09-16T18:10:11.567689+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.567704+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.568837+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.577453+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.577453+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.577633+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.578194+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.578320+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.578801+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.588193+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588193+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588199+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588203+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588253+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588263+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588273+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588354+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.588524+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.589987+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.590055+00:00", "trade", 10.68, 195.0]
["2026-09-16T18:10:11.590088+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.591125+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.596273+00:00", "trade", 10.68, 5.0]
["2026-09-16T18:10:11.627206+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.627271+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.627281+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.627366+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.627472+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627537+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627852+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627892+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627892+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627897+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627923+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.627968+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.628013+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.628053+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.628053+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.628078+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:11.628501+00:00", "trade", 10.68, 5.0]
["2026-09-16T18:10:11.628564+00:00", "trade", 10.68, 20.0]
["2026-09-16T18:10:11.629371+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.629456+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.629787+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.629917+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.629952+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.629977+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:11.630058+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630133+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630133+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630178+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630413+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630454+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630494+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630534+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630654+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630694+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.630935+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.631175+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.632057+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.632534+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.648327+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:11.648897+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.649223+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.649339+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.654886+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:10:11.684081+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.684743+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.689394+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.716979+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.717044+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:11.755466+00:00", "trade", 10.6266, 200.0]
["2026-09-16T18:10:12.672981+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:12.673588+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:12.674099+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:12.683556+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:13.026887+00:00", "trade", 10.6827, 500.0]
["2026-09-16T18:10:13.746287+00:00", "trade", 10.685, 3.0]
["2026-09-16T18:10:13.746380+00:00", "trade", 10.685, 1.0]
["2026-09-16T18:10:13.877719+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:14.295699+00:00", "trade", 10.6275, 1.0]
["2026-09-16T18:10:14.472038+00:00", "trade", 10.6899, 200.0]
["2026-09-16T18:10:14.940245+00:00", "trade", 10.6899, 300.0]
["2026-09-16T18:10:15.074778+00:00", "trade", 10.6278, 100.0]
["2026-09-16T18:10:15.577654+00:00", "trade", 10.68, 59.0]
["2026-09-16T18:10:15.578050+00:00", "quote", 10.68, 10.69]
["2026-09-16T18:10:15.757843+00:00", "trade", 10.68, 160.0]
["2026-09-16T18:10:15.757861+00:00", "trade", 10.68, 100.0]
["2026-09-16T18:10:15.757868+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757936+00:00", "trade", 10.68, 4.0]
["2026-09-16T18:10:15.757936+00:00", "trade", 10.68, 3.0]
["2026-09-16T18:10:15.757938+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757939+00:00", "trade", 10.68, 200.0]
["2026-09-16T18:10:15.757948+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757948+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757958+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757958+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757983+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757983+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757988+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.757993+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758078+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758084+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758099+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758144+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758178+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758239+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758249+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758319+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758354+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758459+00:00", "quote", 10.68, 10.68]
["2026-09-16T18:10:15.758600+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.759276+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.759306+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.759532+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.759682+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.760785+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.761156+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.761791+00:00", "trade", 10.68, 1.0]
["2026-09-16T18:10:15.762815+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.765952+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.765967+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.766002+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.766012+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.768423+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.789729+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.844202+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:10:15.853786+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.854422+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.864702+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.873793+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:15.893663+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:10:15.893790+00:00", "trade", 10.675, 73.0]
["2026-09-16T18:10:15.893871+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:10:15.908185+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:10:15.908822+00:00", "trade", 10.675, 73.0]
["2026-09-16T18:10:16.032070+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.032576+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.032811+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.032866+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.044419+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.155503+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.156165+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.156590+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.288664+00:00", "trade", 10.675, 3.0]
["2026-09-16T18:10:16.290007+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.290007+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.344161+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.344617+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.344667+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.525011+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.559949+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.570113+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.570168+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.570775+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.570810+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.571241+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.582984+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.682709+00:00", "trade", 10.6398, 18.0]
["2026-09-16T18:10:16.720155+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:16.867705+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.113149+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.113164+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.113167+00:00", "trade", 10.67, 34.0]
["2026-09-16T18:10:17.114911+00:00", "trade", 10.67, 49.0]
["2026-09-16T18:10:17.114973+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.115236+00:00", "trade", 10.67, 5.0]
["2026-09-16T18:10:17.626007+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.646794+00:00", "trade", 10.67, 197.0]
["2026-09-16T18:10:17.646794+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:17.646797+00:00", "trade", 10.67, 3.0]
["2026-09-16T18:10:17.646878+00:00", "trade", 10.67, 7.0]
["2026-09-16T18:10:17.646878+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:17.646900+00:00", "trade", 10.67, 12.0]
["2026-09-16T18:10:17.646900+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:10:17.646902+00:00", "trade", 10.67, 160.0]
["2026-09-16T18:10:17.646905+00:00", "trade", 10.67, 500.0]
["2026-09-16T18:10:17.646907+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.646922+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.646942+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.646952+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.646972+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.647007+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.647258+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:17.647288+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:17.647288+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:17.647293+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:17.647333+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:17.647343+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:17.647348+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647350+00:00", "trade", 10.67, 140.0]
["2026-09-16T18:10:17.647350+00:00", "trade", 10.67, 1000.0]
["2026-09-16T18:10:17.647454+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647508+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647514+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647529+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647569+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647574+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647584+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647594+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647689+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647849+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.647975+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.648035+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.648125+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.648275+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.648817+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.648842+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.649178+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.649383+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.651613+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.652435+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.653127+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.703186+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.747376+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.747591+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:17.823232+00:00", "trade", 10.665, 3.0]
["2026-09-16T18:10:17.840123+00:00", "trade", 10.665, 2.0]
["2026-09-16T18:10:18.014264+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:10:18.017085+00:00", "trade", 10.665, 390.0]
["2026-09-16T18:10:18.057146+00:00", "trade", 10.6291, 4.0]
["2026-09-16T18:10:18.253298+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253425+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:10:18.253437+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:10:18.253679+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253679+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253694+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253714+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253729+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.253750+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:10:18.253804+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.254230+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.254406+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.254551+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.254571+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.254671+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.262445+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.375479+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.490687+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.517456+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.695835+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.696752+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.704400+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.704510+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.704576+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.767400+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.767450+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.767956+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.768302+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.768357+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.768417+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.912881+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.912931+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.913432+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.962203+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.962208+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.962273+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:18.962278+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.045240+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.061018+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.097419+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.203176+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.370614+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.496072+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.527877+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.640861+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.843466+00:00", "trade", 10.661, 100.0]
["2026-09-16T18:10:19.843532+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.859901+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.859906+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.859911+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.859926+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.859977+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.860032+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.860849+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.861049+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.861079+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.861169+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:19.861651+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.045888+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.373410+00:00", "trade", 10.6612, 1400.0]
["2026-09-16T18:10:20.465967+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.466408+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.472051+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.643388+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.736575+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.739687+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.775422+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.775427+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.775487+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.775998+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.776114+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.776179+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.778870+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.783115+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.788223+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.788227+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.788288+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.789205+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.797590+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.926356+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.926566+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.926571+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.926631+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.936610+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:20.937121+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.038713+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.161941+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.162487+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.527354+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.534596+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.620621+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.621142+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:21.970713+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169465+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169505+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169610+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169881+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169931+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.169991+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.170082+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.214798+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.215079+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:22.299103+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.069690+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.069690+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.069770+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.069780+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.070692+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.104446+00:00", "trade", 10.6601, 300.0]
["2026-09-16T18:10:23.118944+00:00", "trade", 10.665, 300.0]
["2026-09-16T18:10:23.304402+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.534143+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.534214+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.534564+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.534725+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.535166+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.553239+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.679529+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.701416+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.781291+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:23.781817+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:24.142624+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:24.195469+00:00", "trade", 10.6306, 100.0]
["2026-09-16T18:10:24.196823+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:24.197299+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:24.262234+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:24.977285+00:00", "trade", 10.6745, 4.0]
["2026-09-16T18:10:25.331555+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.332186+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.333906+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.450857+00:00", "trade", 10.665, 80.0]
["2026-09-16T18:10:25.455740+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.611330+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:10:25.698071+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:10:25.740291+00:00", "trade", 10.6307, 1.0]
["2026-09-16T18:10:25.763813+00:00", "trade", 10.6307, 1.0]
["2026-09-16T18:10:25.793683+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.794019+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:25.794069+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.305439+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.306668+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.308587+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.310456+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.382854+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.589840+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.594978+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.595664+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.596241+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.596647+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.609071+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.635885+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.637789+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.647513+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.648510+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:26.742809+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:27.562800+00:00", "trade", 10.665, 1.0]
["2026-09-16T18:10:27.562923+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:27.563663+00:00", "trade", 10.665, 9.0]
["2026-09-16T18:10:28.167535+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.292589+00:00", "trade", 10.6686, 4000.0]
["2026-09-16T18:10:28.292718+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.607295+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.608718+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.608721+00:00", "trade", 10.66, 200.0]
["2026-09-16T18:10:28.608769+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.608789+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.608859+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.608864+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.609736+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.609736+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.609761+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.609771+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.609776+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.610187+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.629423+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.645418+00:00", "trade", 10.5542, 17.0]
["2026-09-16T18:10:28.696682+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:28.929584+00:00", "trade", 10.6621, 25.0]
["2026-09-16T18:10:29.204013+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:29.204194+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:29.217716+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:29.222201+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:29.908558+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:29.985145+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:30.006721+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:30.148127+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:30.148758+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:30.400928+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:30.401955+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.167871+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.167921+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.168407+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.366434+00:00", "trade", 10.6735, 29.0]
["2026-09-16T18:10:31.536993+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.537063+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.537323+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.537384+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.538040+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.538812+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.539890+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.540306+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.540446+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.548094+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.549412+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.549447+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.651540+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.652522+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.652693+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.652888+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.656817+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.657243+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.698456+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:31.698622+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.076385+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.076876+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.076996+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.077056+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.077302+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.078119+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.078384+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.099712+00:00", "trade", 10.6605, 300.0]
["2026-09-16T18:10:32.161507+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:32.334113+00:00", "trade", 10.6341, 100.0]
["2026-09-16T18:10:32.533300+00:00", "trade", 10.67, 1.0]
["2026-09-16T18:10:32.551121+00:00", "trade", 10.665, 50.0]
["2026-09-16T18:10:33.375229+00:00", "trade", 10.6589, 5.0]
["2026-09-16T18:10:33.380649+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:33.906995+00:00", "trade", 10.66, 23.0]
["2026-09-16T18:10:33.906998+00:00", "trade", 10.66, 1.0]
["2026-09-16T18:10:33.906998+00:00", "trade", 10.66, 7.0]
["2026-09-16T18:10:33.907000+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:10:33.907060+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907065+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907080+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907103+00:00", "trade", 10.66, 61.0]
["2026-09-16T18:10:33.907115+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907131+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907145+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907150+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907181+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907186+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907206+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907215+00:00", "trade", 10.66, 16.0]
["2026-09-16T18:10:33.907287+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907306+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907441+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907496+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907501+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907516+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907566+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907576+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907592+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907607+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907682+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907767+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907817+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907892+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907902+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.907972+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.908459+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.908529+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.908890+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.909090+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.909857+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.910298+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.917901+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.937563+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.937818+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.937843+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.955004+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:33.955215+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131028+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131439+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131604+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131604+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131664+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.131674+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.132095+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.132215+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.132496+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.132792+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.134726+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.153446+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.161340+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:34.453880+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.033719+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.033900+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.034842+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.035032+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.063255+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.179950+00:00", "trade", 10.65, 14.0]
["2026-09-16T18:10:36.179952+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:36.180087+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180088+00:00", "trade", 10.65, 186.0]
["2026-09-16T18:10:36.180142+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180182+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180187+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:10:36.180197+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180197+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180202+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180218+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180223+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180228+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180253+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180273+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180350+00:00", "trade", 10.65, 14.0]
["2026-09-16T18:10:36.180473+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180659+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180684+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180749+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180849+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180904+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180949+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180975+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.180978+00:00", "trade", 10.65, 26.0]
["2026-09-16T18:10:36.180981+00:00", "trade", 10.65, 28.0]
["2026-09-16T18:10:36.181019+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.181481+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182077+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182088+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:10:36.182088+00:00", "trade", 10.64, 200.0]
["2026-09-16T18:10:36.182094+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:10:36.182097+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182172+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182297+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182603+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.182754+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.183395+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.183500+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.183506+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.183921+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.184708+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.184954+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.184969+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.185219+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.185515+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.185996+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.186322+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.186442+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.186648+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.187635+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.189419+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.190317+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.193720+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.194361+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.200601+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.201263+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.212038+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.212960+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.228206+00:00", "trade", 10.6353, 3.0]
["2026-09-16T18:10:36.238366+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.239318+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.242821+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.281799+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.282255+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.282325+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.282826+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.285558+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.465856+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.475810+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.493204+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:10:36.493266+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.493362+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.493873+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.493873+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.494118+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.494118+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.494159+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.494174+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.494560+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:36.613252+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.019257+00:00", "trade", 10.65, 74.0]
["2026-09-16T18:10:37.019332+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.019387+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.019437+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.020229+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.020314+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.020389+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.173603+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.173839+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.173845+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:10:37.173894+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.173896+00:00", "trade", 10.65, 1914.0]
["2026-09-16T18:10:37.173956+00:00", "trade", 10.65, 21.0]
["2026-09-16T18:10:37.173965+00:00", "trade", 10.65, 2086.0]
["2026-09-16T18:10:37.173969+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:10:37.173969+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:10:37.173971+00:00", "trade", 10.65, 500.0]
["2026-09-16T18:10:37.173974+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:10:37.174185+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174190+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174190+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174230+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174240+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174245+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:10:37.174266+00:00", "trade", 10.645, 50.0]
["2026-09-16T18:10:37.174275+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.174275+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.174325+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.174836+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.174891+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.175022+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.175077+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.175092+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.176435+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.177117+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.184880+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.270073+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.557671+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.558007+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.563652+00:00", "trade", 10.6501, 1500.0]
["2026-09-16T18:10:37.565259+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.565284+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.866241+00:00", "trade", 10.6354, 16.0]
["2026-09-16T18:10:37.866996+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.867533+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.867538+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:37.867898+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.395423+00:00", "trade", 10.6687, 6.0]
["2026-09-16T18:10:38.519317+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.595332+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.595357+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.597908+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.598740+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.632150+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.778735+00:00", "trade", 10.6628, 42.0]
["2026-09-16T18:10:38.963898+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:38.999192+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:39.406635+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:39.407081+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:39.411249+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:10:39.411838+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:39.746098+00:00", "trade", 10.6369, 1.0]
["2026-09-16T18:10:40.224899+00:00", "trade", 10.655, 20.0]
["2026-09-16T18:10:40.261081+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.331890+00:00", "trade", 10.655, 20.0]
["2026-09-16T18:10:40.332947+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.333914+00:00", "trade", 10.655, 123.0]
["2026-09-16T18:10:40.354087+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.354969+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.363750+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.364652+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.364672+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.364672+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.364677+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.365258+00:00", "trade", 10.655, 400.0]
["2026-09-16T18:10:40.365304+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.365524+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.365715+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.365945+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.366106+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.373859+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.374155+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.374751+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.374796+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.375012+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.375037+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375277+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375317+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375523+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375548+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:40.375598+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375618+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375623+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375668+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375834+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:40.375889+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.375959+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376235+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376280+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376290+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376315+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376470+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376676+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376716+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376761+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376796+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.376796+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.377397+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.377874+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.384905+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.385081+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.385552+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.409639+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.441498+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:10:40.492436+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.506429+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.585893+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.585948+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.586344+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.590328+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.590469+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.610917+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.631922+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.631997+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.632634+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.718272+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:40.925324+00:00", "trade", 10.655, 8.0]
["2026-09-16T18:10:41.024691+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.025207+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.029131+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.029708+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.048733+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.079707+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.086548+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.087390+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.165240+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.165566+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.165596+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.165601+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.300000+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.300456+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.300571+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.300837+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.702635+00:00", "trade", 10.6376, 5.0]
["2026-09-16T18:10:41.892187+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.892588+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.893054+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.893075+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.943349+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:41.945494+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:42.892936+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.494976+00:00", "trade", 10.6547, 180.0]
["2026-09-16T18:10:43.661146+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.670782+00:00", "trade", 10.66, 35.0]
["2026-09-16T18:10:43.671230+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.671391+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.671862+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.672188+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.672348+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.672654+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.702875+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:10:43.784184+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.828920+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:43.829386+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.057789+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.157465+00:00", "trade", 10.655, 1000.0]
["2026-09-16T18:10:44.342726+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.342972+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.343207+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.343593+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.345012+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.345127+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.345373+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.346184+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.346651+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.347092+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.404428+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.404428+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.404683+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.404688+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.404869+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.404869+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.404974+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405064+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405105+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405185+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405330+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405330+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405380+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:10:44.405696+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.405716+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.405726+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.405729+00:00", "trade", 10.66, 300.0]
["2026-09-16T18:10:44.405746+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.405771+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.405780+00:00", "trade", 10.66, 15.0]
["2026-09-16T18:10:44.405871+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.405926+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:10:44.406012+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406297+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406342+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406383+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406508+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406508+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406588+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406628+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.406949+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.416421+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.416687+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.416928+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.420019+00:00", "trade", 10.66, 20.0]
["2026-09-16T18:10:44.438078+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.438389+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.438559+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.438559+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.438800+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.439040+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.524562+00:00", "trade", 10.66, 4.0]
["2026-09-16T18:10:44.524571+00:00", "trade", 10.66, 196.0]
["2026-09-16T18:10:44.524729+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.524839+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.525185+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.525226+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.525230+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.525265+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.529204+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.529871+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.530036+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.559241+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:44.560889+00:00", "trade", 10.6656, 5.0]
["2026-09-16T18:10:44.561917+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.428707+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.429264+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.429359+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.533877+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.533917+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.533927+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.734740+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.805242+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.846856+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:45.982102+00:00", "trade", 10.6686, 1.0]
["2026-09-16T18:10:46.187726+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.188172+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.247227+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.379547+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.450628+00:00", "trade", 10.6657, 5.0]
["2026-09-16T18:10:46.625111+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.625111+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.625552+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.625988+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:46.716297+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:47.022119+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:47.022725+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.191969+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.191969+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.192014+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.299009+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.350787+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.351488+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.351513+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.386116+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.808043+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:48.964891+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.205288+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:10:49.205403+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.206225+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.206245+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.206347+00:00", "trade", 10.67, 2.0]
["2026-09-16T18:10:49.362471+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.379086+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.379742+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:49.477784+00:00", "trade", 10.6427, 4.0]
["2026-09-16T18:10:49.598936+00:00", "trade", 10.6352, 36.0]
["2026-09-16T18:10:50.080432+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:50.329231+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:10:50.718078+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:50.722719+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.335052+00:00", "trade", 10.5553, 23.0]
["2026-09-16T18:10:51.340179+00:00", "trade", 10.5553, 5.0]
["2026-09-16T18:10:51.526944+00:00", "trade", 10.6657, 2.0]
["2026-09-16T18:10:51.705996+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.706517+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.706532+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.706547+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.706802+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.707399+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.707399+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.707549+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.767447+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.767707+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.768173+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.776227+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.776263+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.776313+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.776779+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.776979+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.786251+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.786276+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.786447+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.786492+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.786599+00:00", "trade", 10.66, 50.0]
["2026-09-16T18:10:51.787188+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.789564+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.807326+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.869815+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.869910+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.870095+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.870697+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.870712+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.871223+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:10:51.872897+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.873012+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.879934+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.880085+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:10:51.880164+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.880190+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.880621+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.881097+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.881174+00:00", "trade", 10.665, 1.0]
["2026-09-16T18:10:51.884650+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:10:51.885297+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.885437+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905284+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905404+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905470+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905495+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905520+00:00", "trade", 10.67, 42.0]
["2026-09-16T18:10:51.905520+00:00", "trade", 10.67, 58.0]
["2026-09-16T18:10:51.905520+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905550+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905680+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905800+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905986+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.905991+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.906893+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.927111+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.927732+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.927988+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.928554+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.968349+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.968610+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.968635+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.968635+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:51.969246+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:52.050109+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:52.689113+00:00", "trade", 10.6662, 4400.0]
["2026-09-16T18:10:53.023086+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.072208+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.073055+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.073064+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.073079+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.073355+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.073586+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.102840+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.103146+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.175042+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.175052+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.175082+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.175563+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.178360+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.278974+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.279861+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.279876+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.279906+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.280387+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.327193+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.327725+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.328121+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.328136+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.328191+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.328652+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.352017+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.433228+00:00", "trade", 10.665, 300.0]
["2026-09-16T18:10:53.434042+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.452231+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.452451+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.548207+00:00", "trade", 10.665, 4.0]
["2026-09-16T18:10:53.550712+00:00", "trade", 10.665, 1.0]
["2026-09-16T18:10:53.841641+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.841666+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.841726+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.841736+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.842964+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.843325+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.844859+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.899995+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:53.899995+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.099058+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.099860+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.111583+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.111623+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.247616+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.637277+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.637317+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.639678+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.639943+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.640635+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.640750+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.641276+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.675287+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.845366+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.845727+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:54.917563+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.017147+00:00", "trade", 10.6458, 1.0]
["2026-09-16T18:10:55.037724+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085301+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:55.085301+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:55.085302+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085304+00:00", "trade", 10.67, 2093.0]
["2026-09-16T18:10:55.085307+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:55.085349+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:10:55.085352+00:00", "trade", 10.67, 90.0]
["2026-09-16T18:10:55.085367+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:10:55.085367+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085372+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085377+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085382+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085382+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085387+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085387+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085392+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085442+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:55.085507+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:55.085582+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:55.085612+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:55.085662+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.085903+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.085988+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.085995+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:55.086334+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.086449+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.086630+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.086680+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.086996+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.088780+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.092474+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.092479+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.120786+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.121042+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.187469+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.807849+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.808415+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.912743+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.912843+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.912908+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.913490+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.917209+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:55.969949+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.012595+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.523184+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.526717+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.730703+00:00", "trade", 10.675, 300.0]
["2026-09-16T18:10:56.911372+00:00", "trade", 10.675, 1.0]
["2026-09-16T18:10:56.940170+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.948510+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.948555+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.948891+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.948926+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.949076+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:56.949111+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.104016+00:00", "trade", 10.6769, 10.0]
["2026-09-16T18:10:57.184340+00:00", "trade", 10.6718, 50.0]
["2026-09-16T18:10:57.206461+00:00", "trade", 10.6723, 50.0]
["2026-09-16T18:10:57.695119+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.955518+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.955578+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.956375+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.956510+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.959913+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:57.968093+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.072546+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.118405+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.399940+00:00", "trade", 10.67, 17.0]
["2026-09-16T18:10:58.400064+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.400911+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.435614+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.852886+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874567+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874766+00:00", "trade", 10.67, 300.0]
["2026-09-16T18:10:58.874769+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:10:58.874823+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874848+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874863+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874883+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.874888+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:10:58.875148+00:00", "trade", 10.67, 500.0]
["2026-09-16T18:10:58.875154+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:58.875164+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:58.875169+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:58.875214+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:10:58.875217+00:00", "trade", 10.67, 140.0]
["2026-09-16T18:10:58.875217+00:00", "trade", 10.67, 500.0]
["2026-09-16T18:10:58.875219+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875234+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875235+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:10:58.875324+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875329+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875454+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875850+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.875895+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.876091+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.876096+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.876171+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.876331+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.876772+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.877930+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.878371+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.879815+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:58.967844+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.216645+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.573829+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.575358+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.575433+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.577202+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.582916+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.583938+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.583938+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.720207+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.751611+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:10:59.826108+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.006743+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.120528+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.120573+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.120814+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.121290+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.121290+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.121736+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.219744+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.219744+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.270665+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.270745+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.290552+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.291029+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.385904+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.386180+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.650347+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.650387+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.650829+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.650869+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.651034+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.651510+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.652026+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.674570+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.675041+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675056+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675106+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675121+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675151+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675157+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675186+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.675462+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.675482+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.675482+00:00", "quote", 10.66, 10.68]
["2026-09-16T18:11:00.675593+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.675593+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.675627+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.675753+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.676254+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.676384+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.676389+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.677397+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.678219+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.678419+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.678705+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.678805+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.680499+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.681978+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682028+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682118+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.682158+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682173+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682198+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682303+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.682323+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682414+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682419+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682429+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.682454+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.682464+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.682599+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.682609+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.682910+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.682940+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683005+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683010+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683110+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683371+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683677+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683837+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.683877+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.684153+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.684589+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.684854+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.684869+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.685025+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.685075+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.685080+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.685115+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.685140+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.685190+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.685195+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685241+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685250+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685316+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685511+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685536+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685561+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685631+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685676+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685681+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685832+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685857+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.685877+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.686163+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.687962+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.688919+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.690082+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.695820+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.712204+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712209+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712225+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712228+00:00", "trade", 10.67, 21.0]
["2026-09-16T18:11:00.712305+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712370+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.712565+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:00.712595+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712756+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.712891+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.714540+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:00.728092+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.728483+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729009+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729235+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729246+00:00", "trade", 10.67, 6.0]
["2026-09-16T18:11:00.729295+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729305+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729350+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.729816+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.731137+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:11:00.731961+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.732057+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.732082+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.732558+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.765907+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.765907+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.771455+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.771831+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.772332+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.772423+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.841893+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.842329+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.842810+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.866656+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.867138+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.930293+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.930598+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:00.930839+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.069594+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.069604+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.235478+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.235498+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.236616+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.271794+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.272270+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.272711+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.580292+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.580688+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.580734+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.581175+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.667279+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.667640+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.668116+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.675880+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.676080+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.676356+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.766263+00:00", "trade", 10.6482, 1.0]
["2026-09-16T18:11:01.820213+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.820213+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.821010+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.821210+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:01.957975+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.095732+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.168721+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.168992+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.169147+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.169648+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.357986+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.358462+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.359259+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:02.615743+00:00", "trade", 10.67, 1.0]
["2026-09-16T18:11:02.916894+00:00", "trade", 10.6641, 5.0]
["2026-09-16T18:11:02.932733+00:00", "trade", 10.6445, 100.0]
["2026-09-16T18:11:03.447891+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.448297+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.448377+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.448402+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.448763+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.476865+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.477186+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.744641+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.745072+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.745513+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.745593+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.787923+00:00", "trade", 10.665, 500.0]
["2026-09-16T18:11:03.788571+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.788886+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.917532+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.918008+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:03.937733+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:11:04.772995+00:00", "trade", 10.6677, 55.0]
["2026-09-16T18:11:04.911334+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:04.911334+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:04.911775+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.048901+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.418599+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.418660+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.419998+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.420093+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.430242+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.442987+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.443428+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.542519+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.542694+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.567704+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.641168+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.679715+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.683679+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.793821+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.794257+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.889248+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:05.892761+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.134571+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.134611+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.135097+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.154022+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.154128+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.216065+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:06.480167+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.333681+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.333961+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.334402+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.415465+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.415906+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.415986+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.504617+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.527319+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:11:07.528143+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.528343+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.528584+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.723421+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:11:07.724089+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.724530+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:07.793468+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.018543+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.018624+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.018819+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.019064+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.101009+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.142993+00:00", "trade", 10.665, 300.0]
["2026-09-16T18:11:08.143661+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.262623+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.323839+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.324480+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.717494+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:08.780734+00:00", "trade", 10.6658, 27.0]
["2026-09-16T18:11:08.997107+00:00", "trade", 10.665, 1000.0]
["2026-09-16T18:11:09.390374+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:09.780636+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:09.791589+00:00", "trade", 10.6558, 1.0]
["2026-09-16T18:11:10.066330+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.261995+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.519673+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.520114+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.520590+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.521031+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.521036+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.800370+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:10.800821+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.295899+00:00", "trade", 10.665, 1.0]
["2026-09-16T18:11:11.379396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.379396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.400025+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.400596+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.400817+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.400937+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.401082+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.401443+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.401884+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.451315+00:00", "trade", 10.665, 60.0]
["2026-09-16T18:11:11.451778+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.454192+00:00", "trade", 10.665, 56.0]
["2026-09-16T18:11:11.510893+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.510918+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.511424+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.511520+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.511835+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.771462+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.771492+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.771909+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.773562+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.790508+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.852630+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:11.877505+00:00", "trade", 10.6562, 5.0]
["2026-09-16T18:11:11.967749+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.077906+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.079399+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.239565+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.394839+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.486420+00:00", "trade", 10.665, 5.0]
["2026-09-16T18:11:12.487073+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:12.538515+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:11:12.565032+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:12.565032+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:12.565435+00:00", "trade", 10.67, 24.0]
["2026-09-16T18:11:12.565500+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565505+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565510+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565555+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565570+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565601+00:00", "trade", 10.67, 3.0]
["2026-09-16T18:11:12.565601+00:00", "trade", 10.67, 15.0]
["2026-09-16T18:11:12.565610+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:12.565634+00:00", "trade", 10.67, 1000.0]
["2026-09-16T18:11:12.565640+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.565660+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.565720+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.565800+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.565865+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.566016+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.566136+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.566161+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.566221+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.566251+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.567670+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570351+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570401+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570837+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570932+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570957+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.570972+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.571484+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.576360+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:11:12.580736+00:00", "trade", 10.675, 200.0]
["2026-09-16T18:11:12.581412+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.581437+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.582685+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.597120+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.661959+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.665171+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.747357+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.747728+00:00", "trade", 10.675, 18.0]
["2026-09-16T18:11:12.748008+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.748630+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.749076+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.749512+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:12.752065+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:11:12.752725+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.105282+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.105338+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.105348+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.105348+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.479983+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.480920+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.555838+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.696189+00:00", "trade", 10.6564, 100.0]
["2026-09-16T18:11:13.734112+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.734137+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.734663+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:13.956305+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.222257+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.223159+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.390975+00:00", "trade", 10.6786, 1.0]
["2026-09-16T18:11:14.447996+00:00", "trade", 10.675, 500.0]
["2026-09-16T18:11:14.462012+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.566746+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.721599+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.733196+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.897908+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.897958+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.898860+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.899201+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.899211+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.988368+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.998041+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:14.998572+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.354732+00:00", "trade", 10.675, 10.0]
["2026-09-16T18:11:15.483546+00:00", "trade", 10.6774, 100.0]
["2026-09-16T18:11:15.516658+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.537147+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.581332+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.581357+00:00", "trade", 10.68, 40.0]
["2026-09-16T18:11:15.581377+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.581377+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.581743+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:15.581954+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:16.358373+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:16.461007+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:16.684484+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:16.966593+00:00", "trade", 10.675, 300.0]
["2026-09-16T18:11:17.445673+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.445733+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.446520+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.446996+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.483026+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.576198+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.576328+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.576333+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.576930+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:17.584873+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.026037+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.026102+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.026222+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.026568+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.071585+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.171858+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.171908+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.172961+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.309385+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.527991+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:18.528027+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:11:18.528030+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528095+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528115+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528180+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528245+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528271+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528300+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528478+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:18.528481+00:00", "trade", 10.67, 118.0]
["2026-09-16T18:11:18.528496+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528514+00:00", "trade", 10.675, 100.0]
["2026-09-16T18:11:18.528842+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.528947+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529022+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529052+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529233+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529238+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529278+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.529413+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.628990+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:18.881269+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.002167+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.002538+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.002728+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.002913+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.003388+00:00", "trade", 10.67, 1000.0]
["2026-09-16T18:11:19.003475+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.007364+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.358158+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.381268+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.381273+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.381308+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.381343+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.381849+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.382019+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.383002+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.383147+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.400453+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.440979+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.441025+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.446653+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.688047+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.688112+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.688618+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.841705+00:00", "trade", 10.667, 2.0]
["2026-09-16T18:11:19.878374+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.888518+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.888739+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.910345+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.925175+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.926649+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.926649+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:19.992074+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.049581+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.050157+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.054011+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.054803+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.055249+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.063805+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.095906+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.460961+00:00", "trade", 10.6628, 5.0]
["2026-09-16T18:11:20.904227+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.904453+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.904513+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:20.905289+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.048700+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.056925+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.515304+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.538388+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.538525+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.538839+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.538851+00:00", "trade", 10.67, 118.0]
["2026-09-16T18:11:21.538890+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.538893+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.538950+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.538960+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.538990+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.539061+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.539230+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.539241+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.539371+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.539377+00:00", "trade", 10.67, 40.0]
["2026-09-16T18:11:21.539582+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.540679+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.540820+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.540825+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.540875+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.540890+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.540894+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:11:21.540895+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.540896+00:00", "trade", 10.67, 2.0]
["2026-09-16T18:11:21.540901+00:00", "trade", 10.67, 400.0]
["2026-09-16T18:11:21.540901+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.540905+00:00", "trade", 10.67, 598.0]
["2026-09-16T18:11:21.540905+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.540905+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.540920+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.540926+00:00", "trade", 10.67, 19.0]
["2026-09-16T18:11:21.540935+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.540965+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.540977+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.540977+00:00", "trade", 10.67, 49.0]
["2026-09-16T18:11:21.540977+00:00", "trade", 10.67, 151.0]
["2026-09-16T18:11:21.540980+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.540990+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:21.541001+00:00", "trade", 10.67, 25.0]
["2026-09-16T18:11:21.541001+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:21.541004+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:11:21.541025+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541030+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541030+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541035+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541040+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541051+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541086+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541191+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541226+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541271+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541446+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541461+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541497+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.541555+00:00", "trade", 10.67, 115.0]
["2026-09-16T18:11:21.541697+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.542163+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.547927+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.572796+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.572836+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:21.572856+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.572877+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.572877+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.572901+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.572901+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.572921+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.573107+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.573548+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.586017+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:21.720256+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.038142+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.124051+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.125910+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.126607+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.138776+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.409960+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.582586+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.583044+00:00", "trade", 10.67, 200.0]
["2026-09-16T18:11:22.583044+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:22.583056+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:22.583059+00:00", "trade", 10.67, 500.0]
["2026-09-16T18:11:22.583062+00:00", "trade", 10.67, 160.0]
["2026-09-16T18:11:22.583074+00:00", "trade", 10.67, 8.0]
["2026-09-16T18:11:22.583074+00:00", "trade", 10.67, 55.0]
["2026-09-16T18:11:22.583142+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.583162+00:00", "quote", 10.67, 10.68]
["2026-09-16T18:11:22.583172+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583172+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583172+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583172+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583172+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583177+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583182+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583187+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583192+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583230+00:00", "trade", 10.67, 100.0]
["2026-09-16T18:11:22.583230+00:00", "trade", 10.67, 500.0]
["2026-09-16T18:11:22.583232+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583252+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583267+00:00", "quote", 10.67, 10.67]
["2026-09-16T18:11:22.583278+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583307+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583332+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583367+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583388+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583398+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583668+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583704+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583743+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.583764+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.584275+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.584385+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.584460+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.584831+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.585272+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.585277+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.586029+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.586450+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.587672+00:00", "trade", 10.665, 200.0]
["2026-09-16T18:11:22.587763+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.587763+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.590951+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.591397+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.592113+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.599160+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.608673+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.609755+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.610221+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.631203+00:00", "trade", 10.665, 200.0]
["2026-09-16T18:11:22.660937+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.663302+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.663568+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.667412+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.671798+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.683806+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.706069+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.706530+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.758133+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.758604+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:22.951277+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.079722+00:00", "trade", 10.6583, 8.0]
["2026-09-16T18:11:23.163105+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.163336+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.163386+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.163396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.164188+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.189593+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.249415+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.250092+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.340763+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.340868+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.491932+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.492413+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.544126+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.584682+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.595754+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.607171+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.607652+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.832727+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.842114+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.842114+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.872456+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.872481+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.877057+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:23.914351+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.060067+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.103846+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.103931+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.324922+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.426187+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.427871+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.645742+00:00", "trade", 10.6587, 1.0]
["2026-09-16T18:11:24.687639+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.688440+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.688922+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.842812+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.842933+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:24.960131+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:25.867903+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:25.867908+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.133790+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.134312+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.166804+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.167240+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.207936+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.528153+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.571811+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.661124+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.816854+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:26.830777+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:27.602235+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:27.602431+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:27.669650+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:27.671164+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:28.735919+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:28.986996+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.056141+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.056141+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.056622+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.057058+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.533179+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.541424+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.541429+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.541745+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.542281+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.555723+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.558424+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.559778+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.582815+00:00", "trade", 10.66, 6.0]
["2026-09-16T18:11:29.582902+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.583293+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.583354+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.583384+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.583444+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.603602+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.603657+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.616527+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.616527+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.616928+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.616993+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617008+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617008+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617029+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617029+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617084+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617084+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617109+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617109+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617109+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617154+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617154+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617154+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617160+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617160+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617160+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617189+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617189+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617219+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617244+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617349+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617364+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617375+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617375+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617394+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617419+00:00", "trade", 10.66, 75.0]
["2026-09-16T18:11:29.617436+00:00", "trade", 10.66, 75.0]
["2026-09-16T18:11:29.617455+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617470+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617490+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617545+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617550+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617550+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617570+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617595+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617625+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617630+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617655+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617681+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:11:29.617685+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:11:29.617710+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617710+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617721+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:11:29.617735+00:00", "quote", 10.65, 10.67]
["2026-09-16T18:11:29.617740+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:11:29.617740+00:00", "trade", 10.66, 50.0]
["2026-09-16T18:11:29.617756+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617756+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617760+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617760+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617760+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617765+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617770+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617770+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617781+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617811+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617825+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617830+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617971+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.617986+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618091+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618091+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618156+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618287+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618387+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.618632+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.621329+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.621845+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.621955+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.622030+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.623123+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:29.638545+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.006770+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.025379+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.025489+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.025840+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.041462+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.062938+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.062938+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.063389+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.063419+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.064106+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.086229+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.086374+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.086825+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.522120+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.522215+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.855146+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.989519+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:11:30.990603+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.992878+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:11:30.993204+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.993410+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:30.993771+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:31.371448+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:31.581518+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:31.671564+00:00", "trade", 10.65, 1500.0]
["2026-09-16T18:11:31.671832+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:31.682347+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:31.735120+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:11:31.921059+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.026891+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.066881+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.157501+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.361937+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.392830+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:11:32.392831+00:00", "trade", 10.65, 1200.0]
["2026-09-16T18:11:32.392834+00:00", "trade", 10.65, 10.0]
["2026-09-16T18:11:32.392837+00:00", "trade", 10.65, 500.0]
["2026-09-16T18:11:32.392861+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392871+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392941+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392946+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392946+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392970+00:00", "trade", 10.65, 40.0]
["2026-09-16T18:11:32.392971+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.392973+00:00", "trade", 10.65, 80.0]
["2026-09-16T18:11:32.393006+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393006+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393011+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393016+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393061+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393061+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393066+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393127+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393131+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393211+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:11:32.393266+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393407+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393677+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393743+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393743+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393808+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393808+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393890+00:00", "trade", 10.65, 2.0]
["2026-09-16T18:11:32.393903+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393918+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.393983+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394093+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394184+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394219+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394239+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394429+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.394484+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.395828+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.395863+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.396624+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.397266+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.403746+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.404097+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.404132+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.481396+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.481396+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.481972+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.513663+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.521817+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.589513+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.590485+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.590485+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.595031+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.634329+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.651009+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.652102+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.655164+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.655184+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:32.692593+00:00", "trade", 10.6597, 3.0]
["2026-09-16T18:11:32.795517+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.528334+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.528610+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.528665+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.528680+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.529246+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.529412+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:33.535306+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.076710+00:00", "trade", 10.648, 100.0]
["2026-09-16T18:11:34.710017+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.710448+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.973383+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.974065+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.974305+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.974381+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.974771+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.987101+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.988103+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.988163+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.988163+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:34.988629+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.087259+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.087539+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.106505+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.288277+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.384711+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.384771+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.385157+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.385237+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.398508+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.398960+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.399000+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.418967+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.520042+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.615634+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.615715+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.708460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.729395+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.729475+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.729545+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.729550+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.729871+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.730858+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.732793+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:35.740431+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.230030+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.233463+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.722966+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.723006+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.723036+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.723152+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.723177+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.725026+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.727873+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.727953+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.737235+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.747845+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.748512+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.768565+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.825590+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.826031+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:36.826703+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.127563+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.131046+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.254625+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.255071+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.255642+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.256324+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.263167+00:00", "trade", 10.6643, 5.0]
["2026-09-16T18:11:37.264523+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.265155+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.361639+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.411147+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.411608+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.413317+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.413317+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.416570+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.620600+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:37.639118+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.139372+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.139818+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.365638+00:00", "trade", 10.645, 1.0]
["2026-09-16T18:11:38.478150+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:11:38.656862+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.762674+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.762734+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.782735+00:00", "trade", 10.6645, 30.0]
["2026-09-16T18:11:38.811432+00:00", "trade", 10.6624, 1.0]
["2026-09-16T18:11:38.823894+00:00", "trade", 10.664, 1.0]
["2026-09-16T18:11:38.875572+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:38.912773+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:11:38.929899+00:00", "trade", 10.6658, 1.0]
["2026-09-16T18:11:38.933042+00:00", "trade", 10.6657, 1.0]
["2026-09-16T18:11:38.974482+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:39.020595+00:00", "trade", 10.6696, 2.0]
["2026-09-16T18:11:39.022901+00:00", "trade", 10.6657, 2.0]
["2026-09-16T18:11:39.026197+00:00", "trade", 10.6662, 1.0]
["2026-09-16T18:11:39.085354+00:00", "trade", 10.6662, 2.0]
["2026-09-16T18:11:39.093777+00:00", "trade", 10.6636, 1.0]
["2026-09-16T18:11:39.117900+00:00", "trade", 10.67, 1.0]
["2026-09-16T18:11:39.119406+00:00", "trade", 10.666, 3.0]
["2026-09-16T18:11:39.396731+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:39.396786+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:39.531511+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.200215+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.502504+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.503220+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.503331+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.503822+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.539792+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.540213+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.540725+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.541080+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.541917+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.550127+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.550367+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.580208+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.596161+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610819+00:00", "trade", 10.64, 50.0]
["2026-09-16T18:11:40.610821+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610822+00:00", "trade", 10.64, 150.0]
["2026-09-16T18:11:40.610876+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610891+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610901+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610946+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.610961+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.611007+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.612014+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.615848+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.625772+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.686822+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.687193+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:40.961720+00:00", "trade", 10.645, 60.0]
["2026-09-16T18:11:41.071421+00:00", "trade", 10.6414, 1.0]
["2026-09-16T18:11:41.467973+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.469206+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.540320+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.627186+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.794449+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.795005+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.795030+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.795201+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.795321+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.797080+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.797521+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.797992+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.801310+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.817038+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.835055+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.835732+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.984265+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:41.984861+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.189787+00:00", "trade", 10.645, 2.0]
["2026-09-16T18:11:42.251260+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.251340+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.253174+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.385313+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.399422+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.421094+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:11:42.782241+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:42.782497+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782537+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782541+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:11:42.782541+00:00", "trade", 10.64, 15.0]
["2026-09-16T18:11:42.782572+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782587+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782592+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782603+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782612+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782622+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782627+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782637+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:42.782643+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.782923+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.782974+00:00", "trade", 10.635, 10.0]
["2026-09-16T18:11:42.783108+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783116+00:00", "trade", 10.64, 6.0]
["2026-09-16T18:11:42.783234+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783264+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783324+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783364+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783369+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783389+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783395+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783399+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783399+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783484+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783840+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.783961+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.804479+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.813806+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.905229+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:42.906001+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.058092+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.058132+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.058573+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.064248+00:00", "trade", 10.66, 1.0]
["2026-09-16T18:11:43.065294+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.076421+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.279277+00:00", "trade", 10.6604, 6.0]
["2026-09-16T18:11:43.281529+00:00", "trade", 10.635, 1.0]
["2026-09-16T18:11:43.347993+00:00", "trade", 10.6604, 1.0]
["2026-09-16T18:11:43.992543+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:43.999239+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:44.007794+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:44.018389+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:44.065140+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:44.066178+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:44.066268+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:44.066268+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:44.066268+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:11:44.066328+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067035+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067070+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067270+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067280+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067817+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.067837+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.079144+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.079981+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.173874+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.429266+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.430158+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.430258+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.430729+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:44.561178+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:11:45.069447+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.069943+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.289896+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.533295+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.533340+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.533400+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.533665+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.535114+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.535204+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.543133+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.850960+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.860402+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:45.983201+00:00", "trade", 10.6606, 100.0]
["2026-09-16T18:11:46.025574+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.044464+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.048544+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.053145+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.129451+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.238846+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.362801+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.421024+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.421621+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:46.465824+00:00", "trade", 10.6653, 4.0]
["2026-09-16T18:11:46.519995+00:00", "trade", 10.6653, 3.0]
["2026-09-16T18:11:47.074101+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.074552+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.074948+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.075239+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.077520+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.809755+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.809755+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:47.809755+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.129399+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.129420+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.404543+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.404669+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.404789+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.404789+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.405270+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.487986+00:00", "trade", 10.6479, 1.0]
["2026-09-16T18:11:48.488353+00:00", "trade", 10.6479, 1.0]
["2026-09-16T18:11:48.489906+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.517196+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.517256+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.526654+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.526684+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.527024+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.527295+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.529230+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.529280+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.529335+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.539649+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.539690+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.621980+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.621995+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.622160+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.622216+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.623403+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:48.623819+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.163372+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.163372+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.163447+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.163963+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.164875+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.164916+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.164920+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.175891+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.461430+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.462011+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.710126+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.762952+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.893011+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.905611+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.905666+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.905675+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:11:49.905766+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.907079+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.907079+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:49.907510+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.035623+00:00", "trade", 10.6614, 200.0]
["2026-09-16T18:11:50.066127+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.066152+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.806727+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.806757+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.807108+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.816972+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:50.952609+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.201250+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.201601+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.201691+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.346169+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.346209+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:51.352762+00:00", "trade", 10.645, 50.0]
["2026-09-16T18:11:51.420862+00:00", "trade", 10.65, 35.0]
["2026-09-16T18:11:51.420865+00:00", "trade", 10.645, 400.0]
["2026-09-16T18:11:51.420868+00:00", "trade", 10.645, 400.0]
["2026-09-16T18:11:51.421184+00:00", "trade", 10.645, 400.0]
["2026-09-16T18:11:51.421190+00:00", "trade", 10.645, 400.0]
["2026-09-16T18:11:51.421863+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:11:52.774222+00:00", "trade", 10.6636, 5.0]
["2026-09-16T18:11:52.834892+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.834948+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.977306+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.977356+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.984665+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:11:52.984774+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.984807+00:00", "trade", 10.64, 379.0]
["2026-09-16T18:11:52.985270+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.985270+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.985280+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.985355+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:52.985866+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.069891+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.287097+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.287608+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.287613+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.408295+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.408375+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.408771+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.409338+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.429646+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.430222+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:53.621306+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:54.009489+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:54.009559+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:11:54.535706+00:00", "trade", 10.64, 7.0]
["2026-09-16T18:11:54.536016+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.536020+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.536030+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.536046+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:11:54.536175+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.536807+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.536807+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.537218+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.537283+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.538045+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.538065+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.538496+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.538897+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.540696+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.546776+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.547217+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.552083+00:00", "trade", 10.6619, 3.0]
["2026-09-16T18:11:54.560124+00:00", "trade", 10.635, 500.0]
["2026-09-16T18:11:54.575500+00:00", "trade", 10.635, 200.0]
["2026-09-16T18:11:54.576712+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.618972+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.618987+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.619950+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.633221+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.641265+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.774636+00:00", "trade", 10.635, 28.0]
["2026-09-16T18:11:54.833993+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:54.836880+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.020852+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.020913+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.021860+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.048483+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.057344+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.097565+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.097575+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.097630+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198610+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198614+00:00", "trade", 10.63, 40.0]
["2026-09-16T18:11:55.198614+00:00", "trade", 10.63, 60.0]
["2026-09-16T18:11:55.198695+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:55.198695+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198698+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:55.198698+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:55.198701+00:00", "trade", 10.63, 140.0]
["2026-09-16T18:11:55.198704+00:00", "trade", 10.63, 400.0]
["2026-09-16T18:11:55.198715+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198715+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198740+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198775+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198785+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198845+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198851+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198870+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198885+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198961+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198976+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198978+00:00", "trade", 10.63, 140.0]
["2026-09-16T18:11:55.198991+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.198993+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:55.199051+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199056+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199107+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199116+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199161+00:00", "trade", 10.63, 6.0]
["2026-09-16T18:11:55.199161+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199164+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:55.199402+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199457+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199483+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:11:55.199507+00:00", "trade", 10.63, 181.0]
["2026-09-16T18:11:55.199561+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:55.199576+00:00", "trade", 10.63, 19.0]
["2026-09-16T18:11:55.199582+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:55.199609+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:11:55.199678+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:55.199717+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199751+00:00", "trade", 10.63, 190.0]
["2026-09-16T18:11:55.199773+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.199793+00:00", "trade", 10.63, 188.0]
["2026-09-16T18:11:55.199858+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.200800+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.201241+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.204333+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.206614+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.209400+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.412202+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.412263+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.412403+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.413240+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.415986+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.416468+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.427353+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:55.727066+00:00", "trade", 10.6611, 6.0]
["2026-09-16T18:11:56.052514+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.052970+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.260022+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.350531+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:56.396136+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.396276+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.397900+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.398767+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.402035+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.402361+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.434097+00:00", "trade", 10.6301, 5500.0]
["2026-09-16T18:11:56.434783+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.545741+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.545872+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:56.767728+00:00", "trade", 10.635, 300.0]
["2026-09-16T18:11:57.011097+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.011328+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.011819+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.023231+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.200848+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.201189+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.284557+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.617905+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618080+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:57.618086+00:00", "trade", 10.63, 19.0]
["2026-09-16T18:11:57.618086+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:57.618089+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:57.618140+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618165+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618210+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618275+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618374+00:00", "trade", 10.63, 181.0]
["2026-09-16T18:11:57.618374+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:11:57.618476+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618546+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618546+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:11:57.618549+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:11:57.618552+00:00", "trade", 10.63, 190.0]
["2026-09-16T18:11:57.618552+00:00", "trade", 10.63, 188.0]
["2026-09-16T18:11:57.618641+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:11:57.618646+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:11:57.618787+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.618977+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.619268+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.619303+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.619318+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.619318+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.619373+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.621543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.621974+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.624691+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.625147+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.645114+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.897279+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.932888+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:57.989628+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.371826+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.371871+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.376227+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.396179+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.396876+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.397357+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.436059+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.521231+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.532773+00:00", "trade", 10.625, 20.0]
["2026-09-16T18:11:58.533962+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.559192+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.635401+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:11:58.666206+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.752409+00:00", "trade", 10.625, 300.0]
["2026-09-16T18:11:58.769040+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.781600+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.971401+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:11:58.971401+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.972343+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.972384+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.972384+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.972413+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:58.972824+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.046249+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.075819+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.110096+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.117844+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.188813+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.243919+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.550573+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.550573+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.550603+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.551004+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:11:59.661526+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:00.006797+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:00.163324+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:00.163770+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:00.257624+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:00.257643+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257648+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:12:00.257652+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:00.257652+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:00.257703+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257712+00:00", "trade", 10.63, 24.0]
["2026-09-16T18:12:00.257712+00:00", "trade", 10.63, 3.0]
["2026-09-16T18:12:00.257713+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257738+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257743+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257743+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257793+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257803+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257838+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257838+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.257858+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:00.258084+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.258174+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.258174+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.258961+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.259282+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.259973+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.260354+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.260745+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.260795+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.268408+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.336946+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.365329+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.375142+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.499633+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.501132+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.503167+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:12:00.504946+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.505462+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.507938+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.514258+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.517320+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.602678+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.602934+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:00.808973+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.099634+00:00", "trade", 10.63, 60.0]
["2026-09-16T18:12:01.121806+00:00", "trade", 10.6305, 340.0]
["2026-09-16T18:12:01.227516+00:00", "trade", 10.6378, 25.0]
["2026-09-16T18:12:01.527320+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.527376+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538236+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538256+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538335+00:00", "trade", 10.63, 400.0]
["2026-09-16T18:12:01.538337+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538338+00:00", "trade", 10.63, 70.0]
["2026-09-16T18:12:01.538367+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538387+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:01.538395+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:12:01.538397+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:01.538397+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:01.538398+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:12:01.538401+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:01.538401+00:00", "trade", 10.63, 173.0]
["2026-09-16T18:12:01.538404+00:00", "trade", 10.63, 30.0]
["2026-09-16T18:12:01.538427+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:01.538432+00:00", "trade", 10.63, 130.0]
["2026-09-16T18:12:01.538432+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:12:01.538434+00:00", "trade", 10.63, 27.0]
["2026-09-16T18:12:01.538457+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538482+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538482+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538492+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538512+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538517+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538532+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538532+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538537+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538823+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:01.538823+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.538859+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:12:01.538933+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539003+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539068+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539194+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539339+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539379+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539384+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539434+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539459+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.539895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.540407+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.549979+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.551162+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.604359+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.642925+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.646479+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.646854+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.647095+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.655590+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.658031+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.665128+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.665739+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.674370+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.679181+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.679221+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.717929+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.717989+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:01.734674+00:00", "trade", 10.5853, 1.0]
["2026-09-16T18:12:01.925941+00:00", "trade", 10.6332, 300.0]
["2026-09-16T18:12:02.235339+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.235339+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.235829+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.488795+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.489407+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.489633+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.489783+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.808235+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.813512+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.813729+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:12:02.814224+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.814795+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.815261+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.859607+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:02.909305+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.127603+00:00", "trade", 10.6588, 11.0]
["2026-09-16T18:12:03.292626+00:00", "trade", 10.6588, 1.0]
["2026-09-16T18:12:03.477250+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.477440+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.477490+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.477490+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.477520+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.477686+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.612812+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.894276+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.976130+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.976291+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:03.976571+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033101+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033627+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033647+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033667+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033737+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.033747+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.035827+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.048873+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.107668+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:12:04.108094+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.108164+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.108214+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.108570+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.538071+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.538116+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.538311+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.538672+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.556404+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:12:04.556429+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556519+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556523+00:00", "trade", 10.63, 182.0]
["2026-09-16T18:12:04.556535+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556540+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556560+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556600+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556600+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556630+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556645+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556675+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556690+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556716+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556720+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.556728+00:00", "trade", 10.63, 15.0]
["2026-09-16T18:12:04.556730+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556735+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556735+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556740+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556740+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556743+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556745+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556745+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556746+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556746+00:00", "trade", 10.63, 201.0]
["2026-09-16T18:12:04.556750+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556750+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556752+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556752+00:00", "trade", 10.63, 99.0]
["2026-09-16T18:12:04.556765+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556785+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556785+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.556785+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.556821+00:00", "trade", 10.63, 30.0]
["2026-09-16T18:12:04.556981+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.557008+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.557230+00:00", "trade", 10.63, 90.0]
["2026-09-16T18:12:04.557293+00:00", "trade", 10.63, 30.0]
["2026-09-16T18:12:04.557537+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.585739+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.585741+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:12:04.585786+00:00", "trade", 10.63, 21.0]
["2026-09-16T18:12:04.585789+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586962+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586965+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:12:04.586977+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586982+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586982+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586982+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586987+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586992+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.586997+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.587092+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:12:04.587112+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587137+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587157+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587167+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587177+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587203+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587253+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587288+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587368+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587568+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587649+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587674+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587754+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587789+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587809+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587929+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.587929+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.588170+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.588195+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.588265+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.588410+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.589799+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.594234+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.598735+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:04.612402+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.086415+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.086877+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.276918+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.276958+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.296038+00:00", "trade", 10.625, 200.0]
["2026-09-16T18:12:06.517104+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.517570+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:06.844099+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:12:07.098055+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.098065+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.098225+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.098265+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.098536+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.118433+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.199736+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.431853+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.730092+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:07.730197+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.730212+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.730307+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.730463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.731224+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.731711+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:07.732152+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.029809+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.122299+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.234355+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.235423+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.235894+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.237713+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.238335+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260188+00:00", "trade", 10.62, 8.0]
["2026-09-16T18:12:08.260192+00:00", "trade", 10.62, 140.0]
["2026-09-16T18:12:08.260192+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:12:08.260197+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260201+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:12:08.260202+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260204+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:12:08.260207+00:00", "trade", 10.62, 400.0]
["2026-09-16T18:12:08.260207+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260243+00:00", "trade", 10.62, 784.0]
["2026-09-16T18:12:08.260277+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260277+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260307+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260347+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260347+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260397+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260407+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260412+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260437+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:08.260462+00:00", "trade", 10.62, 1000.0]
["2026-09-16T18:12:08.260465+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260472+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:12:08.260472+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:12:08.260477+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260477+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260477+00:00", "trade", 10.62, 140.0]
["2026-09-16T18:12:08.260480+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:12:08.260486+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260512+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260520+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260527+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260610+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260628+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260628+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260634+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260637+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:12:08.260640+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260663+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260663+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260668+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260668+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260691+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:08.260691+00:00", "trade", 10.62, 113.0]
["2026-09-16T18:12:08.260691+00:00", "trade", 10.62, 145.0]
["2026-09-16T18:12:08.260693+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260698+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260713+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260723+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260755+00:00", "trade", 10.62, 123.0]
["2026-09-16T18:12:08.260758+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260773+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260783+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260793+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260803+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260803+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260808+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260818+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260828+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260833+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260873+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260878+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:08.260913+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.260933+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.260938+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.260953+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.260968+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261104+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261289+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261364+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261444+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261444+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.261545+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.264562+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.270060+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.274606+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.285943+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.285973+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.286364+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.345604+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.345725+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.345780+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.345780+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.352168+00:00", "trade", 10.6303, 1.0]
["2026-09-16T18:12:08.645613+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.645818+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.646164+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.784734+00:00", "trade", 10.6302, 47.0]
["2026-09-16T18:12:08.974173+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.974549+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.977692+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.985606+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.989480+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.990778+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.995043+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:08.995043+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.749842+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.750965+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.751345+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.751912+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.767699+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.890085+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.890506+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:09.890566+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.220961+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.221428+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335026+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:10.335029+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:12:10.335054+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:12:10.335057+00:00", "trade", 10.62, 400.0]
["2026-09-16T18:12:10.335060+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:10.335060+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:12:10.335088+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335093+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335117+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:10.335117+00:00", "trade", 10.62, 29.0]
["2026-09-16T18:12:10.335117+00:00", "trade", 10.62, 47.0]
["2026-09-16T18:12:10.335117+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:12:10.335120+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:10.335123+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:10.335138+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335138+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335163+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335203+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335398+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:10.335569+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335574+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335584+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335664+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335673+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335719+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:12:10.335759+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.335960+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.335980+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.336010+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.336436+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.337173+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.337438+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.337679+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.338120+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.338606+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.349028+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:12:10.361806+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.390725+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.391913+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.392379+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.460080+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:10.603992+00:00", "trade", 10.6418, 5.0]
["2026-09-16T18:12:11.001291+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.001296+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.001722+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.001727+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.031623+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.031984+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.032465+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.130127+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.276333+00:00", "trade", 10.5982, 1.0]
["2026-09-16T18:12:11.317422+00:00", "trade", 10.6522, 12.0]
["2026-09-16T18:12:11.336082+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.343965+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.344206+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.344246+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.508421+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.508576+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.508857+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:11.806907+00:00", "trade", 10.6299, 200.0]
["2026-09-16T18:12:12.064072+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:12.277403+00:00", "trade", 10.63, 2.0]
["2026-09-16T18:12:12.368868+00:00", "trade", 10.6571, 4.0]
["2026-09-16T18:12:13.145432+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:13.177799+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:13.954003+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:13.954043+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:13.954174+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:13.954655+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.170042+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.171830+00:00", "trade", 10.625, 1.0]
["2026-09-16T18:12:14.314319+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.389558+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.528083+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.528549+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:14.955493+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.053140+00:00", "trade", 10.6485, 34.0]
["2026-09-16T18:12:15.143901+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.146803+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.147339+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.178609+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.179245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.179511+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.185385+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.185851+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.621677+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.621936+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:12:15.621954+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:15.622995+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.623476+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:15.641003+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.096886+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.344229+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:12:16.344790+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.344910+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.789783+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:12:16.851907+00:00", "trade", 10.625, 48.0]
["2026-09-16T18:12:16.854602+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.854978+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.855148+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.855589+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.856105+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.864921+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.865347+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:16.919100+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.115281+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.115442+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.115792+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.116269+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.116755+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.117562+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.125245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.552365+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.552535+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.552539+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:12:17.552539+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:12:17.552600+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.552606+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.552691+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.553082+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.553182+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.555302+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.562705+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.774870+00:00", "trade", 10.5983, 35.0]
["2026-09-16T18:12:17.808313+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.808388+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:17.886895+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:18.040259+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:18.047868+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:18.891337+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.037941+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.231170+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.286937+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.389501+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.841405+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:19.841485+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.108455+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.132626+00:00", "trade", 10.6575, 1.0]
["2026-09-16T18:12:20.165756+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.232484+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.329004+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.474485+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.576051+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.576111+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.577048+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.611736+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.612187+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.612703+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.628872+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.630866+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.643411+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.650257+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.668957+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.674941+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:12:20.675447+00:00", "trade", 10.62, 400.0]
["2026-09-16T18:12:20.675447+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:12:20.675447+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675447+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675485+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:12:20.675494+00:00", "trade", 10.62, 9.0]
["2026-09-16T18:12:20.675512+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675543+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675543+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675547+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675552+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675557+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675563+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675593+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675597+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675623+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675663+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675738+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675798+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675828+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675838+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.675906+00:00", "trade", 10.62, 300.0]
["2026-09-16T18:12:20.675978+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676495+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676775+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676831+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676921+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676946+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676991+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676991+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.676996+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.677096+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.683622+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.683722+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.683732+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.686163+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.696590+00:00", "trade", 10.615, 1.0]
["2026-09-16T18:12:20.697119+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.704642+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.705850+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.705950+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.719016+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.719261+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.720374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.720825+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.721131+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.721186+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.725321+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.813457+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.813480+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:20.912215+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:21.292158+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:21.292629+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:21.426758+00:00", "trade", 10.6172, 2.0]
["2026-09-16T18:12:21.427128+00:00", "trade", 10.6172, 1.0]
["2026-09-16T18:12:22.053982+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:12:22.054485+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.550228+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.550624+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.550669+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.550759+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.560678+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.561294+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:22.561770+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.067898+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.088221+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.282308+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.282699+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.282829+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.282874+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.283606+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.287525+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.295193+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.295759+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.310916+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.338872+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.339423+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.339504+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.339624+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.339664+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.445019+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.512149+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.512151+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:12:23.541179+00:00", "trade", 10.6573, 2.0]
["2026-09-16T18:12:23.879444+00:00", "trade", 10.61, 5.0]
["2026-09-16T18:12:23.879447+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.879632+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:12:23.879712+00:00", "quote", 10.6, 10.62]
["2026-09-16T18:12:23.879714+00:00", "trade", 10.61, 140.0]
["2026-09-16T18:12:23.879717+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:12:23.879717+00:00", "trade", 10.61, 1000.0]
["2026-09-16T18:12:23.879717+00:00", "trade", 10.61, 160.0]
["2026-09-16T18:12:23.879728+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879732+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879742+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879758+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879763+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879771+00:00", "trade", 10.61, 4.0]
["2026-09-16T18:12:23.879782+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879782+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879793+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879808+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879848+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879853+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879873+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.879888+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880033+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880038+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880193+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880479+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880640+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880665+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.880950+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.881035+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.882123+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.883015+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.883672+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.883737+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.884759+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.885732+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:23.891205+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.232125+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.232125+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.232456+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.236510+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.236991+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.242710+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.880566+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.880882+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.994321+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:24.994547+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.000150+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.000155+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.000757+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.000761+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.001162+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.001168+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:25.001593+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:25.001719+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:25.001724+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:25.001769+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:25.001809+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.001869+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.001879+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002005+00:00", "trade", 10.6, 195.0]
["2026-09-16T18:12:25.002160+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002200+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002250+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002252+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:12:25.002300+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002325+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002325+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:25.002356+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:25.002356+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:25.002380+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.002381+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:25.002402+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:12:25.002431+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.002551+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:25.002566+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:25.002641+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.002917+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.003363+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.003603+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.003684+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.003978+00:00", "trade", 10.6, 60.0]
["2026-09-16T18:12:25.004951+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.004967+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.005443+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.005554+00:00", "trade", 10.6, 90.0]
["2026-09-16T18:12:25.005884+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.015647+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.018128+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.025129+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.039834+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.039849+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.040230+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.040446+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.107600+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.142824+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.142964+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.143340+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.143345+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.245508+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.258554+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.258710+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.259381+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.259446+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.259607+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.308247+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.745060+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.745922+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.753686+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.756342+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:25.890692+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.211212+00:00", "trade", 10.6304, 5.0]
["2026-09-16T18:12:26.229462+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.229522+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.229532+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.230269+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.253774+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.254276+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:26.257824+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.257899+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.258215+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.258241+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:12:26.258406+00:00", "trade", 10.6, 8.0]
["2026-09-16T18:12:26.259057+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259146+00:00", "trade", 10.6, 30.0]
["2026-09-16T18:12:26.259308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259343+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259388+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259413+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259513+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259523+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.259553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.285545+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.312009+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:12:26.312198+00:00", "trade", 10.6, 50.0]
["2026-09-16T18:12:26.364938+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.376644+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.378801+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.380103+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.380103+00:00", "trade", 10.595, 6.0]
["2026-09-16T18:12:26.382400+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.385613+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.385985+00:00", "trade", 10.595, 8.0]
["2026-09-16T18:12:26.392252+00:00", "trade", 10.6, 38.0]
["2026-09-16T18:12:26.901659+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.902421+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.902647+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.902917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.903504+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.904646+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:26.918123+00:00", "trade", 10.6591, 700.0]
["2026-09-16T18:12:26.918241+00:00", "trade", 10.6, 400.0]
["2026-09-16T18:12:26.918244+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:26.918244+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:12:26.918700+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918705+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918715+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918720+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918765+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918805+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:26.918865+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.918920+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.919366+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:26.919392+00:00", "trade", 10.6591, 18.0]
["2026-09-16T18:12:26.919707+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.027639+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.058281+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.058402+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.058407+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:12:27.058853+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.058888+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.059544+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.063333+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.092803+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.154946+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.156896+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.352576+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.356716+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.845562+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:27.947239+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.358316+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.359098+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.529834+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.529954+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.530295+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.667310+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.675946+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.749125+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.906198+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.954232+00:00", "trade", 10.605, 110.0]
["2026-09-16T18:12:28.954889+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:28.955235+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.135623+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.266865+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.267432+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.267472+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.267632+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.268108+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.268113+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.291960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.292516+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.292616+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.293274+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.294260+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.296746+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.297378+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.312804+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.370802+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.371063+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.371263+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.506194+00:00", "trade", 10.6035, 500.0]
["2026-09-16T18:12:29.663037+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.746485+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.746585+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.749212+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.850447+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.850482+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.884548+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.885099+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:29.885158+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:12:29.885164+00:00", "trade", 10.6, 50.0]
["2026-09-16T18:12:29.885210+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:29.885230+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:29.885230+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885245+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885245+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885245+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885510+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885706+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885708+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:29.885708+00:00", "trade", 10.6, 300.0]
["2026-09-16T18:12:29.885756+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:29.885759+00:00", "trade", 10.6, 161.0]
["2026-09-16T18:12:29.885765+00:00", "trade", 10.6, 300.0]
["2026-09-16T18:12:29.885766+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.885796+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.885821+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.885821+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.885881+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886112+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886122+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886132+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886142+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886153+00:00", "trade", 10.6, 365.0]
["2026-09-16T18:12:29.886187+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886192+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886207+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886418+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886458+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886753+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886954+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.886954+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.887991+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.889059+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.889510+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.919642+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.980493+00:00", "trade", 10.6061, 5000.0]
["2026-09-16T18:12:29.991066+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:29.991126+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.006814+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.076605+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.622036+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.988660+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:30.988763+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.988783+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.989309+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.989830+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:30.989830+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.178960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.179611+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.179676+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.179761+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.218639+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.218904+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.219426+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.219907+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.334133+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.334625+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.334690+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:31.372799+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:12:31.372874+00:00", "trade", 10.6, 8.0]
["2026-09-16T18:12:31.372928+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:12:31.373121+00:00", "trade", 10.6, 152.0]
["2026-09-16T18:12:31.373121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373161+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373166+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373181+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373181+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:31.373211+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:31.373256+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373296+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373301+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373392+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373482+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373494+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:12:31.373502+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.373506+00:00", "trade", 10.6, 19.0]
["2026-09-16T18:12:31.373518+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:12:31.374148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.374163+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.374264+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.374294+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.374299+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.374685+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.376023+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.376469+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.377822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.382919+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.466909+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.476542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.525212+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.632763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.632763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.723589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.982624+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.982965+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.983111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:31.990423+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.105647+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.106669+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.108008+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.178766+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.367639+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.368121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.368121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.475596+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.475631+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.475631+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.528812+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.655338+00:00", "trade", 10.595, 29.0]
["2026-09-16T18:12:32.655894+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.656892+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.726060+00:00", "trade", 10.6539, 3.0]
["2026-09-16T18:12:32.963470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.963470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.963470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:32.992274+00:00", "trade", 10.595, 63.0]
["2026-09-16T18:12:33.162779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.930865+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931346+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931777+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:33.931802+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.032220+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.110911+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:12:34.282677+00:00", "trade", 10.595, 40.0]
["2026-09-16T18:12:34.435088+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:12:34.755279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.883372+00:00", "trade", 10.6, 39.0]
["2026-09-16T18:12:34.884336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.884376+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.884411+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.884416+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.886295+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:34.904694+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.904719+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.904764+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.904814+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.904824+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.904824+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.905095+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:34.905270+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.905300+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.905787+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.905872+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.906729+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.906794+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.906849+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.908729+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.909550+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.911761+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.911901+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.917549+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.922015+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.962872+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:34.964341+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.490666+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.490921+00:00", "trade", 10.6, 3.0]
["2026-09-16T18:12:35.490946+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:35.491113+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.491493+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.491519+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.491559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.492060+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.495072+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.498315+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.499969+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.506514+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.526502+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.527449+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:35.527905+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.762870+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.764519+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.780552+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.781655+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.781705+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.782015+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.783208+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.797146+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:36.797272+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.000344+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.000424+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.001191+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.002705+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.034395+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.051769+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:12:37.393073+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.393514+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.393514+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.393980+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.393980+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.414709+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.554757+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.555504+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.707134+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.708167+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.869921+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.870427+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.909279+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.909625+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.925328+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.925804+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:37.939812+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.262594+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.262945+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.331693+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.336971+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.337026+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.375788+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.421391+00:00", "trade", 10.6099, 300.0]
["2026-09-16T18:12:38.422023+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.422083+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.422544+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.434349+00:00", "trade", 10.605, 7.0]
["2026-09-16T18:12:38.436202+00:00", "trade", 10.605, 103.0]
["2026-09-16T18:12:38.445205+00:00", "trade", 10.605, 5.0]
["2026-09-16T18:12:38.453613+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:12:38.483780+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.498122+00:00", "trade", 10.6538, 5.0]
["2026-09-16T18:12:38.556508+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.557961+00:00", "trade", 10.61, 39.0]
["2026-09-16T18:12:38.557994+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:12:38.558046+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.558092+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.558968+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.558989+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.709281+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.786736+00:00", "trade", 10.6082, 29.0]
["2026-09-16T18:12:38.929289+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.929770+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:38.930692+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:39.114482+00:00", "trade", 10.6539, 1.0]
["2026-09-16T18:12:39.121515+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:39.163871+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:39.194511+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:12:39.195576+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.011029+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.100492+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.100517+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.100933+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.247036+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:12:40.247161+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.309110+00:00", "trade", 10.6083, 9.0]
["2026-09-16T18:12:40.311777+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:12:40.395325+00:00", "trade", 10.6036, 1.0]
["2026-09-16T18:12:40.508286+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.694509+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.832271+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.833063+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.879002+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.934379+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.934860+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.966833+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:12:40.967232+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.968585+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.968746+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.970405+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.976333+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:40.976651+00:00", "trade", 10.6, 176.0]
["2026-09-16T18:12:40.976823+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:12:40.977065+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:12:40.977145+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:40.977151+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:40.977186+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977186+00:00", "quote", 10.59, 10.61]
["2026-09-16T18:12:40.977191+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977196+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977276+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977276+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977286+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977291+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977351+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977567+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:12:40.977757+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.977998+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.978148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.978183+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.978464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.978619+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.978634+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.979556+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.979947+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.983084+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:12:40.983631+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.983666+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.983987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.984157+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.984703+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.986879+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:40.987706+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.003744+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.013056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.067651+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.074336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.186529+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:12:41.188408+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.192715+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:12:41.220223+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.259557+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.332959+00:00", "trade", 10.6537, 1.0]
["2026-09-16T18:12:41.532691+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.533899+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.536129+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.544780+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.567739+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.568220+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.839024+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.841199+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:41.841635+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.105928+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.116492+00:00", "trade", 10.6037, 51.0]
["2026-09-16T18:12:42.117846+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.118303+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.118769+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.312830+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.414983+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.420967+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.474384+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.603531+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.604047+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.626595+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.627052+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:42.997977+00:00", "trade", 10.595, 4.0]
["2026-09-16T18:12:43.000536+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:12:43.002331+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:12:43.015726+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.016763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.039557+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.121616+00:00", "trade", 10.599, 500.0]
["2026-09-16T18:12:43.153738+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.177729+00:00", "trade", 10.5981, 100.0]
["2026-09-16T18:12:43.376655+00:00", "trade", 10.5901, 2000.0]
["2026-09-16T18:12:43.557377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.708677+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.837142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.837593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:43.837624+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.243321+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:12:44.244375+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.244380+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.244390+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.281955+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.281969+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:12:44.293751+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:12:44.294595+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:44.294620+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.105609+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.111097+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.479754+00:00", "trade", 10.619, 4.0]
["2026-09-16T18:12:46.496898+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.497349+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.497390+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.921272+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:46.921763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.004783+00:00", "trade", 10.619, 5.0]
["2026-09-16T18:12:47.046169+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.280556+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.338905+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.438336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.452299+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.452770+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.569142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.582343+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.739492+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.763634+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:47.899517+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.001600+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.098808+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:12:48.153130+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.153255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.155631+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.493118+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.872088+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.872564+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.873041+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.909698+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.958128+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:48.958188+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.035281+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:12:49.318269+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.318870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.318945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.318985+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.319025+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.319467+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.319507+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.319587+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.319667+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.320148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.320188+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.321421+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.321477+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:12:49.322313+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.322544+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.323616+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.324534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.325852+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.346516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.549846+00:00", "trade", 10.6039, 1.0]
["2026-09-16T18:12:49.693781+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.694788+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.713167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.714160+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.914135+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.920169+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.920344+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.920357+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:12:49.920781+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.920826+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.921021+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.921422+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.921467+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.921542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:49.921783+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.023775+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.024231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.024261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.112000+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.233338+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.233388+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.236075+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.244134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.244139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.324149+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.324675+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.324756+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.325061+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.325111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.530064+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.597058+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:50.979401+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.022624+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.023095+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.082081+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.324447+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.324923+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.369534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.426763+00:00", "trade", 10.5923, 3.0]
["2026-09-16T18:12:51.544645+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.545021+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.565139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.565750+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:51.766968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.038047+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.038228+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.054667+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.055870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.089769+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:12:52.166563+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.166753+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.167194+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.352505+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.424120+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.424626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.424626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.424761+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.425222+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.425228+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.425679+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.527415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.527551+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.652107+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.652588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.652618+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.653074+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.654392+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.657474+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.657910+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.661915+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.697926+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.820647+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.820647+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.915372+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.927641+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.928519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:52.937254+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.139054+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.139114+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.139480+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.161542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.170814+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.171441+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.510657+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.519553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.522124+00:00", "trade", 10.59, 95.0]
["2026-09-16T18:12:53.522127+00:00", "trade", 10.59, 87.0]
["2026-09-16T18:12:53.522131+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:12:53.522187+00:00", "trade", 10.59, 9.0]
["2026-09-16T18:12:53.522199+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:12:53.522199+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.522255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:12:53.522266+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:12:53.522281+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:12:53.522285+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:12:53.522290+00:00", "trade", 10.59, 170.0]
["2026-09-16T18:12:53.522290+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:12:53.522295+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:12:53.522305+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:12:53.522311+00:00", "trade", 10.59, 6.0]
["2026-09-16T18:12:53.522330+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:12:53.522330+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:12:53.522365+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522375+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522390+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522425+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522445+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522460+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522485+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522671+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522691+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.522711+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523066+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523142+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523372+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523372+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523382+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523422+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523768+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.523848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.524174+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.524545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.524638+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:12:53.525297+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.525923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.526159+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.527427+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.533346+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.535797+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.535862+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.537556+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.538112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.540759+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.550061+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.553454+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.575516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.576012+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.622423+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.779877+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:53.873986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.078607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.079058+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.079414+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.084215+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.238787+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.239028+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.239053+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.317490+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.317971+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.318452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.387436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.394317+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.394513+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:12:54.394643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.394658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.394668+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.394798+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:12:54.394804+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:12:54.395054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395060+00:00", "trade", 10.58, 163.0]
["2026-09-16T18:12:54.395084+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:12:54.395087+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:12:54.395111+00:00", "trade", 10.58, 93.0]
["2026-09-16T18:12:54.395119+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395154+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395169+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395415+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395705+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395715+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.395866+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.396101+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.398708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.399294+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.399675+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.405930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.406220+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.455217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.455277+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.455282+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.455583+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.459327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.459662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.486715+00:00", "trade", 10.583, 448.0]
["2026-09-16T18:12:54.491247+00:00", "trade", 10.5833, 2.0]
["2026-09-16T18:12:54.507772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.633962+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.635370+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:54.797395+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.003615+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.379819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.380742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.380817+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.396930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.456702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.457574+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.458020+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.965591+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.968228+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.968669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.969140+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:55.976633+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.186580+00:00", "trade", 10.6516, 3.0]
["2026-09-16T18:12:56.187494+00:00", "trade", 10.6516, 1.0]
["2026-09-16T18:12:56.281432+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.298117+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.298177+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.298498+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.307679+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.325346+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.326384+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.326424+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.326464+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.326745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.329266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.329707+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.904227+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.904332+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:56.905124+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.217757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.217772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.218474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.220674+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.321980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856480+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856866+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856866+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:57.856908+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:12:57.856951+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.856966+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857012+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857082+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857789+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:12:57.857914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.857964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.858004+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.858004+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.860004+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.860009+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:57.964339+00:00", "trade", 10.5926, 1.0]
["2026-09-16T18:12:58.090094+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:12:58.321828+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:12:58.322231+00:00", "trade", 10.6103, 5.0]
["2026-09-16T18:12:58.372772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:58.374291+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:58.430590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:12:59.291591+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:12:59.291684+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:12:59.291688+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:12:59.291688+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:12:59.291696+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291716+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291736+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291746+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291796+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291802+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291817+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.291992+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:12:59.292193+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:12:59.292333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.292438+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.292578+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.292609+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.292653+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.292714+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.293300+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.293992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.293992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.323001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.323331+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.400971+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.594416+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.606069+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:12:59.606190+00:00", "trade", 10.585, 7.0]
["2026-09-16T18:12:59.611942+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:12:59.853010+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:12:59.853411+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.006841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.458449+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.468266+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:13:00.469195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.469651+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.633064+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.633986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.634067+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.634507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.735698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.750062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.750533+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.795486+00:00", "trade", 10.59, 75.0]
["2026-09-16T18:13:00.846992+00:00", "trade", 10.5881, 100.0]
["2026-09-16T18:13:00.912629+00:00", "trade", 10.586, 612.0]
["2026-09-16T18:13:00.977438+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.978194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:00.978340+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.085013+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.089644+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.090090+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.241335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.241966+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.259829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.335614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.336055+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:01.794592+00:00", "trade", 10.585, 3185.0]
["2026-09-16T18:13:02.643467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.644189+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.644640+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.647481+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.647521+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.648283+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.651747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.690053+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.832862+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.938854+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.941204+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.942252+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.945109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.945119+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.946492+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.956025+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.956095+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.956386+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.956932+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.957062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.961824+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.963738+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.964660+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.964710+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.965758+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.965818+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:02.994942+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.029980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030061+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030116+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030116+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030527+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.030802+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:03.030923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.041959+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.041989+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.042014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.042039+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.043387+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.043583+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.065059+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.065089+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.065605+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.065660+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.065665+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.144788+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.168961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.327352+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.398371+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.475078+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.575983+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.578183+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.578238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.578579+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.578750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.578810+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.853698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.853793+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:03.858154+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:04.057663+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:04.941132+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.343600+00:00", "trade", 10.5801, 300.0]
["2026-09-16T18:13:05.510125+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.510170+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.529902+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.529957+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530122+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530659+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.530699+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.531185+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.534603+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.549073+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.549654+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.554024+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.605953+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.617696+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.916385+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:05.916997+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:05.917007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917009+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:13:05.917047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917127+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.917520+00:00", "trade", 10.58, 140.0]
["2026-09-16T18:13:05.917523+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:05.918215+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918245+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918270+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918285+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918836+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.918946+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.920044+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:05.989785+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.095302+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:06.095406+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.096253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.096283+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.097526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.098578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.128945+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.250284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.250770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.251316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.251807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.267790+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.268437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.268898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.330073+00:00", "trade", 10.6485, 1.0]
["2026-09-16T18:13:06.364621+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:06.482741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.195876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.196472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.208320+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.280051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.417422+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.529604+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.676493+00:00", "trade", 10.6085, 11.0]
["2026-09-16T18:13:07.714097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.714328+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.714353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.719726+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.720207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.849088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.988189+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.988254+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.988334+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:07.988334+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:08.788738+00:00", "trade", 10.5875, 23.0]
["2026-09-16T18:13:09.159137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.167091+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.168198+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.183951+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.238079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.238430+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.238490+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.239047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.293501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.840451+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:09.997701+00:00", "trade", 10.6246, 2.0]
["2026-09-16T18:13:10.011371+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:13:10.054963+00:00", "trade", 10.5719, 69.0]
["2026-09-16T18:13:10.353851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.353856+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.390864+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.463637+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:13:10.747461+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:13:10.748163+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.750654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.750708+00:00", "trade", 10.575, 1500.0]
["2026-09-16T18:13:10.750719+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.751651+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.751672+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.764577+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:13:10.772331+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.783591+00:00", "trade", 10.5721, 8.0]
["2026-09-16T18:13:10.789396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.789451+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.789963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.887585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:10.949772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:11.111797+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:11.111868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:11.112173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:11.112178+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112179+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:11.112179+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:13:11.112182+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:13:11.112198+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112212+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:13:11.112274+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112279+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112294+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112299+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112334+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112359+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112394+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:11.112414+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:13:11.112414+00:00", "trade", 10.57, 140.0]
["2026-09-16T18:13:11.112414+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.112715+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.113080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.113101+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.113151+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.113471+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.115110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.115231+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.118904+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.122202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.143433+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.143783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.144400+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.210482+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.237072+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:11.414587+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.415138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.496076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.592381+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:13:11.598950+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.705589+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.706185+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.706265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.706621+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.706701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.793452+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.944146+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.944146+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.944942+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:11.984907+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.031368+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.031393+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.031468+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.260968+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.339664+00:00", "trade", 10.561, 100.0]
["2026-09-16T18:13:12.501971+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.502563+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.503094+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.503445+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.503921+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.504472+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.504593+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.505324+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.505805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.508206+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.685046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.685598+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:12.809302+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.191883+00:00", "trade", 10.565, 20.0]
["2026-09-16T18:13:13.268413+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.268854+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.536906+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.544158+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.544293+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.553510+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.559610+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.560066+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.767132+00:00", "trade", 10.5948, 5.0]
["2026-09-16T18:13:13.771092+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:13.801013+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.033416+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.040407+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.046943+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.047289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.048326+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.054426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.056887+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.065251+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.069737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.071055+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.100961+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.139899+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.146441+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:13:14.170526+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:13:14.170953+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.170958+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:14.253192+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:14.841035+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:15.127175+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:15.127656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:15.127656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:15.493670+00:00", "trade", 10.6464, 1.0]
["2026-09-16T18:13:15.567397+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:13:15.569778+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:15.680595+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:15.681036+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:16.394097+00:00", "trade", 10.6457, 1.0]
["2026-09-16T18:13:16.602649+00:00", "trade", 10.5686, 1.0]
["2026-09-16T18:13:16.624078+00:00", "trade", 10.57, 31.0]
["2026-09-16T18:13:16.732597+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:17.716724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:17.717233+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:13:17.956520+00:00", "trade", 10.5936, 2.0]
["2026-09-16T18:13:18.501975+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:18.699243+00:00", "trade", 10.568, 1.0]
["2026-09-16T18:13:19.098183+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:13:19.280017+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:13:19.383204+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:13:19.419732+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:19.517805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:19.518286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:19.518286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:19.522000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:19.960853+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.607515+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.608397+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.609199+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.892527+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.893008+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.898070+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:20.904576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.442389+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.443181+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.443777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.444228+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.444669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.527576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.527596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.533019+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.533620+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.534097+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.947296+00:00", "trade", 10.565, 365.0]
["2026-09-16T18:13:21.947296+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:21.947299+00:00", "trade", 10.57, 35.0]
["2026-09-16T18:13:21.948231+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.948271+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.948271+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.948311+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.948953+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.949434+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:21.950351+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.205602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.206454+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.207106+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.348473+00:00", "trade", 10.592, 12.0]
["2026-09-16T18:13:22.353483+00:00", "trade", 10.565, 101.0]
["2026-09-16T18:13:22.355323+00:00", "trade", 10.592, 4.0]
["2026-09-16T18:13:22.477469+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.477849+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.635053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.709720+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.761499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.840160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.847232+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.847718+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.847839+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.847954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.848791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.878296+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:22.878772+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.218044+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.218966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.220645+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.220885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.298975+00:00", "trade", 10.5699, 300.0]
["2026-09-16T18:13:23.326562+00:00", "trade", 10.565, 1503.0]
["2026-09-16T18:13:23.327138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.327714+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.327865+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.328341+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.556272+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.592076+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:13:23.592729+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.593932+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.594032+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.639265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.639731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.640182+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.741458+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.899348+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.899829+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.899829+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:23.900270+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:24.040577+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:13:24.041195+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:13:24.564749+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:13:24.568541+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:13:24.606266+00:00", "trade", 10.57, 22.0]
["2026-09-16T18:13:24.606284+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606284+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606353+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:13:24.606353+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606363+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:13:24.606371+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606375+00:00", "trade", 10.57, 149.0]
["2026-09-16T18:13:24.606381+00:00", "trade", 10.57, 473.0]
["2026-09-16T18:13:24.606392+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606401+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606404+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:13:24.606425+00:00", "trade", 10.57, 33.0]
["2026-09-16T18:13:24.606544+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:24.606548+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:24.606614+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:24.606629+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:13:24.606659+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.606694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.606729+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.606734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.606975+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607215+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607215+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607255+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607375+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.607496+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.608151+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:13:24.609215+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.610545+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:13:24.630105+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.634991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.635427+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.639056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.639943+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.640234+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.647230+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.648072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.655996+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.799437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:24.799918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.028276+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.038515+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.301365+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.301405+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.301881+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.393113+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.393554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.394030+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.425805+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.526715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.568600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.755990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.756451+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.757870+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.781902+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.781952+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.859546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.995910+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:25.996371+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.002752+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.002817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.002817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.003348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.003388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.003789+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.230423+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.230543+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.230984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.231425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.232107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.234583+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.266914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.276537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.591819+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:13:26.592934+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.593019+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.593380+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.790248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.790248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.834343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.834343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.915892+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.915927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.916649+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.916649+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.917115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:26.922569+00:00", "trade", 10.5877, 100.0]
["2026-09-16T18:13:27.034038+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.034529+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.034895+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.035165+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.115630+00:00", "trade", 10.6097, 11.0]
["2026-09-16T18:13:27.117055+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.123054+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.133554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.869191+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:13:27.869228+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.869303+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869358+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:13:27.869368+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869383+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869383+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869398+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869403+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869428+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.869463+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.869504+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.869528+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.869679+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.869724+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.869734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.869779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870040+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:27.870043+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:27.870045+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:27.870095+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870120+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870195+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870196+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:27.870199+00:00", "trade", 10.58, 57.0]
["2026-09-16T18:13:27.870202+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:13:27.870211+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:13:27.870240+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:13:27.870561+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870566+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870596+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870596+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870616+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870666+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870666+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870676+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:13:27.870756+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.870876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.871035+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:13:27.871157+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.871182+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.871278+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.871358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.884043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.884840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.965375+00:00", "trade", 10.585, 150.0]
["2026-09-16T18:13:27.980134+00:00", "trade", 10.585, 150.0]
["2026-09-16T18:13:27.980958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.981073+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:27.981514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.018497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.030596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.033934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.036400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.415376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.415386+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.748207+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.748643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.958035+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.958576+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.996842+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.996998+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.997003+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.997163+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:28.997203+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.029014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.038431+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.038481+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.039043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.042120+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.096835+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.245619+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.246205+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.415287+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.416580+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.529298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.689388+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.753388+00:00", "trade", 10.5879, 10.0]
["2026-09-16T18:13:29.759274+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.759876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.762572+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.768436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.808662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.810391+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:29.971163+00:00", "trade", 10.6392, 5.0]
["2026-09-16T18:13:29.986635+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.006858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.019708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.019710+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:13:30.019763+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.019814+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.019864+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.020029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.020726+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.021187+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.113541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.113687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.169367+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:13:30.170266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.170276+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.183690+00:00", "trade", 10.585, 3185.0]
["2026-09-16T18:13:30.209184+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:13:30.209185+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:13:30.209194+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:13:30.209194+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:13:30.209194+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:13:30.209199+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:13:30.209229+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209230+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:13:30.209254+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209259+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209259+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209369+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209394+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209439+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.209956+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.210116+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.210497+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211143+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211198+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211224+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211304+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.211650+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.245279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.245330+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.245360+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.484889+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.495038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.495163+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.582681+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.726628+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.727561+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.727601+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.733610+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:30.739519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.102627+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.102687+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.102697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.167165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.168188+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.168669+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.203447+00:00", "trade", 10.5963, 1000.0]
["2026-09-16T18:13:31.203522+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.203582+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.203582+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.204098+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.204795+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.204910+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.256417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.744198+00:00", "trade", 10.592, 1.0]
["2026-09-16T18:13:31.753404+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.754391+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.754516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.864011+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.864192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.865099+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.865179+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.865695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:31.873484+00:00", "trade", 10.6374, 5.0]
["2026-09-16T18:13:32.204490+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:13:32.561432+00:00", "trade", 10.5901, 300.0]
["2026-09-16T18:13:32.562070+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:32.562541+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:32.806262+00:00", "trade", 10.637, 1.0]
["2026-09-16T18:13:33.128595+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:13:33.129664+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.129905+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.130105+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.130707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.130747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.130777+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.395862+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.396228+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.396398+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.398448+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.398473+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.404212+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.467743+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.528252+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.528277+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.528437+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.662982+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.663102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.668520+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.694291+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:33.694767+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:34.036903+00:00", "trade", 10.595, 2.0]
["2026-09-16T18:13:34.528083+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:34.611208+00:00", "trade", 10.594, 207.0]
["2026-09-16T18:13:34.841628+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:35.530204+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:35.595870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:35.734034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:35.746451+00:00", "trade", 10.5999, 200.0]
["2026-09-16T18:13:35.902781+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:13:36.218455+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.241660+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.338991+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.339327+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.339367+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.339763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.339809+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.340234+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.340405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.341588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.343452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.391156+00:00", "trade", 10.5999, 1000.0]
["2026-09-16T18:13:36.392208+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.796060+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:13:36.796132+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:13:36.797060+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.797060+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.797080+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.797536+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.861398+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.861599+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.861614+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.861679+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.861999+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:36.889209+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.337289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.337354+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.337354+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.351102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.880024+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.880049+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.880169+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.885692+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:37.996290+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.006434+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.045872+00:00", "trade", 10.5901, 1.0]
["2026-09-16T18:13:38.257917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.258258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.258258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.258694+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.278716+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.391815+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.391840+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.391981+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:38.406624+00:00", "trade", 10.595, 6.0]
["2026-09-16T18:13:38.790736+00:00", "trade", 10.5793, 32.0]
["2026-09-16T18:13:39.050796+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:39.064313+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:39.064464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:39.563729+00:00", "trade", 10.5977, 3.0]
["2026-09-16T18:13:39.564096+00:00", "trade", 10.5977, 1.0]
["2026-09-16T18:13:40.712716+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:41.277859+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:41.518107+00:00", "trade", 10.5977, 1.0]
["2026-09-16T18:13:41.532800+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:41.863827+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.007749+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.093293+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:13:42.094214+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.094214+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.094700+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.326662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.386393+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:42.837400+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:43.317140+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:43.317576+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:43.357543+00:00", "trade", 10.6364, 5.0]
["2026-09-16T18:13:44.545319+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:44.551609+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:44.559889+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:44.581425+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.137767+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.572596+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.572786+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.629897+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.629962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.768707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.768736+00:00", "trade", 10.6, 10.0]
["2026-09-16T18:13:45.768807+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.769559+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:45.771258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:46.396298+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:46.506172+00:00", "trade", 10.5811, 2.0]
["2026-09-16T18:13:46.524007+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:47.348952+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:47.349023+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:47.655270+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:47.759263+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.093888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.093889+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:13:48.093994+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:13:48.093997+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:13:48.093998+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.094815+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.160323+00:00", "trade", 10.6359, 1.0]
["2026-09-16T18:13:48.545905+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:13:48.713666+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.713701+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:13:48.713743+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:13:48.714137+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:48.714332+00:00", "trade", 10.6, 4.0]
["2026-09-16T18:13:49.033559+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:13:49.060987+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:13:49.077891+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.078372+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.167289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.204668+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.205419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.206808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.206903+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:13:49.206918+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.207319+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.207349+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.249805+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.460897+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.772156+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:49.783117+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:51.217947+00:00", "trade", 10.6, 38.0]
["2026-09-16T18:13:51.219030+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:51.230908+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:51.648360+00:00", "trade", 10.5904, 31.0]
["2026-09-16T18:13:52.189662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:52.213273+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:53.035737+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:13:53.348661+00:00", "trade", 10.599, 36.0]
["2026-09-16T18:13:53.349479+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:13:53.350471+00:00", "trade", 10.6, 316.0]
["2026-09-16T18:13:53.350535+00:00", "trade", 10.6, 18.0]
["2026-09-16T18:13:53.362193+00:00", "trade", 10.599, 70.0]
["2026-09-16T18:13:53.362996+00:00", "trade", 10.6, 275.0]
["2026-09-16T18:13:53.363059+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:13:53.363405+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:13:53.363541+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:13:53.363546+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363550+00:00", "trade", 10.6, 285.0]
["2026-09-16T18:13:53.363557+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363557+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363562+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363562+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363567+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363592+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363592+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363627+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363637+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.363842+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364203+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364228+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364278+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364323+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364358+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.364364+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.367295+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.401336+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.440469+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:53.680540+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.151614+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.152101+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.152101+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.152582+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.252690+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.368410+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.404654+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:13:54.405262+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.706678+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.706759+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.707240+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:54.727087+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:55.298470+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:55.298951+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:55.482212+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.036474+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.036474+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.037015+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.042473+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.306479+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:13:56.306806+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.307147+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.308646+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.308651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.309999+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:56.310051+00:00", "trade", 10.6, 366.0]
["2026-09-16T18:13:56.601923+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:57.075589+00:00", "trade", 10.6348, 4.0]
["2026-09-16T18:13:57.506808+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:57.546648+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:57.601984+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:57.642992+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:57.944960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.618786+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.618856+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.713263+00:00", "trade", 10.605, 400.0]
["2026-09-16T18:13:58.903127+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.903177+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:13:58.903182+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.907201+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.961059+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.961064+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.962503+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:58.962558+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:59.038333+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:59.038338+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:59.038357+00:00", "trade", 10.605, 200.0]
["2026-09-16T18:13:59.047141+00:00", "trade", 10.6343, 1.0]
["2026-09-16T18:13:59.666847+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:59.791383+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:13:59.938267+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.006880+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.040465+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.076991+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.231283+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.319441+00:00", "trade", 10.605, 2.0]
["2026-09-16T18:14:00.462433+00:00", "trade", 10.6001, 1503.0]
["2026-09-16T18:14:00.619295+00:00", "trade", 10.605, 25.0]
["2026-09-16T18:14:00.619892+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.619922+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.619962+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.620062+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.842902+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.843674+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.975948+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.976599+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:00.976635+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:01.612751+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:02.121145+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:02.181272+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:02.183553+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:02.205741+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:02.836864+00:00", "trade", 10.6336, 1.0]
["2026-09-16T18:14:03.075813+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.075843+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.075863+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.075868+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.075934+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.076360+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.076365+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.076720+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.122695+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.244710+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.244965+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.432111+00:00", "trade", 10.605, 10.0]
["2026-09-16T18:14:03.486417+00:00", "trade", 10.584, 2.0]
["2026-09-16T18:14:03.493427+00:00", "trade", 10.584, 1.0]
["2026-09-16T18:14:03.675076+00:00", "trade", 10.6149, 38.0]
["2026-09-16T18:14:03.769347+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:03.795678+00:00", "trade", 10.6149, 100.0]
["2026-09-16T18:14:03.799969+00:00", "trade", 10.6149, 22.0]
["2026-09-16T18:14:03.802387+00:00", "trade", 10.6149, 9.0]
["2026-09-16T18:14:03.805217+00:00", "trade", 10.6149, 1.0]
["2026-09-16T18:14:04.013216+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.013247+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.013356+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.013823+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.013843+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.014865+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.021566+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.022864+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.028533+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.033043+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.167062+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.708101+00:00", "trade", 10.605, 50.0]
["2026-09-16T18:14:04.784890+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.784915+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.784978+00:00", "trade", 10.61, 3.0]
["2026-09-16T18:14:04.784978+00:00", "trade", 10.61, 47.0]
["2026-09-16T18:14:04.785532+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.785532+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.785567+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.785737+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.785737+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.840136+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:04.930646+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:05.089108+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:05.089679+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:06.281397+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:06.424965+00:00", "trade", 10.61, 40.0]
["2026-09-16T18:14:06.425128+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:06.425609+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:06.678570+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:06.995268+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.099170+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.099987+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.585714+00:00", "trade", 10.6331, 2.0]
["2026-09-16T18:14:07.639163+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.639625+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.640131+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.672362+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.672438+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.673295+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.673736+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.677189+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:07.677896+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.101753+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.101758+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.102234+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.102234+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.121475+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.121580+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.122793+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.123159+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.123224+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.124843+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.124963+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.174456+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.225116+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.225517+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.225552+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.225953+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.340701+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.493920+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.528733+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.630950+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.651486+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:14:08.792741+00:00", "trade", 10.6008, 10.0]
["2026-09-16T18:14:08.817293+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.817353+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.817985+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.874925+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.969333+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:14:08.970172+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.970277+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.971074+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:08.974677+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:09.178612+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:09.178615+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:14:09.179584+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:11.020510+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:14:11.020630+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:11.046481+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:11.376736+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:11.377267+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:11.827448+00:00", "trade", 10.608, 1.0]
["2026-09-16T18:14:12.049794+00:00", "trade", 10.6098, 1.0]
["2026-09-16T18:14:12.237537+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:12.238018+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:12.449098+00:00", "trade", 10.6086, 1.0]
["2026-09-16T18:14:12.450207+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:12.450648+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:12.554600+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:12.649993+00:00", "trade", 10.6086, 1.0]
["2026-09-16T18:14:12.670408+00:00", "trade", 10.5864, 3.0]
["2026-09-16T18:14:13.084334+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.084775+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.084775+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.084851+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.095547+00:00", "trade", 10.61, 40.0]
["2026-09-16T18:14:13.096218+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.096620+00:00", "trade", 10.61, 2.0]
["2026-09-16T18:14:13.098578+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.109103+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.255050+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.257787+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.355885+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.700052+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:13.700494+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:14.074514+00:00", "trade", 10.5866, 6.0]
["2026-09-16T18:14:14.994724+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:14.994835+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:14.995226+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:14.995912+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.016526+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.028806+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.029246+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.036409+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.253164+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.257960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.260070+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.260145+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.260160+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.260371+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.311192+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.400033+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.400148+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.401386+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.504351+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:15.608353+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.011763+00:00", "trade", 10.6328, 1.0]
["2026-09-16T18:14:16.065213+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.065231+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:16.065246+00:00", "trade", 10.605, 146.0]
["2026-09-16T18:14:16.065284+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.065349+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.065419+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.065552+00:00", "trade", 10.605, 73.0]
["2026-09-16T18:14:16.066221+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.066221+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.066662+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.066702+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.159097+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.159147+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.466357+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.466417+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.467389+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.467870+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.498724+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.546272+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.546738+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.557904+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653211+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653216+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653230+00:00", "trade", 10.6, 9.0]
["2026-09-16T18:14:16.653231+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653311+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653350+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:16.653502+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653507+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.653567+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.654299+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.654414+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.658453+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.659075+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.659244+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:16.659300+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.659305+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.659361+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.659948+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:16.659948+00:00", "trade", 10.605, 46.0]
["2026-09-16T18:14:16.673163+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.903737+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:16.903832+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.170240+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:17.172144+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.273375+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.285178+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.646762+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.667220+00:00", "trade", 10.605, 146.0]
["2026-09-16T18:14:17.667286+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.667351+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.667465+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:17.667642+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.668744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.678222+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.680066+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.780861+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:17.978566+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.078034+00:00", "trade", 10.6079, 8.0]
["2026-09-16T18:14:18.078398+00:00", "trade", 10.6079, 1.0]
["2026-09-16T18:14:18.079651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.080498+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.081385+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.082999+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.183513+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.678856+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:18.678995+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.679566+00:00", "trade", 10.605, 146.0]
["2026-09-16T18:14:18.679912+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:18.783298+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.190699+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:14:19.226622+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.321643+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.321833+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.321838+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.322079+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.322159+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.322279+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.496370+00:00", "trade", 10.61, 3.0]
["2026-09-16T18:14:19.569978+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.570003+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.570083+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.570559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.570604+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.571080+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.579064+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.610750+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:19.908232+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.071650+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.614689+00:00", "trade", 10.6325, 1.0]
["2026-09-16T18:14:20.683604+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.683835+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.866474+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.866559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:20.867386+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.070118+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.074834+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.106980+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.189847+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.201766+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:21.940171+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.077953+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.078048+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.166879+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.239707+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.697260+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.809732+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.812429+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:14:22.812569+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.812589+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.812895+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:22.826617+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:23.175881+00:00", "trade", 10.605, 3385.0]
["2026-09-16T18:14:23.176504+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:23.251327+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:23.385290+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.111676+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.112423+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.114478+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.122287+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.212847+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.508249+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.667733+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.708269+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:24.722069+00:00", "trade", 10.605, 10.0]
["2026-09-16T18:14:24.780832+00:00", "trade", 10.605, 90.0]
["2026-09-16T18:14:24.794404+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.011450+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.138694+00:00", "trade", 10.6001, 100.0]
["2026-09-16T18:14:25.253009+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.297971+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:14:25.299297+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:25.299329+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.299360+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:25.299411+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:14:25.299724+00:00", "trade", 10.605, 148.0]
["2026-09-16T18:14:25.299840+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.300176+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:14:25.309313+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:14:25.309318+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:14:25.309323+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:14:25.309333+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309398+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309410+00:00", "trade", 10.6, 14.0]
["2026-09-16T18:14:25.309413+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309413+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309483+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309488+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.309684+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.310566+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.310566+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.310997+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.313643+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.314134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.387168+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.387178+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.416477+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.416958+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.538954+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.539329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.544446+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.544507+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.544518+00:00", "trade", 10.6, 8.0]
["2026-09-16T18:14:25.544597+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.544707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.562715+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.650213+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:25.654402+00:00", "trade", 10.6086, 1.0]
["2026-09-16T18:14:25.871749+00:00", "trade", 10.6086, 1.0]
["2026-09-16T18:14:27.355250+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:27.356172+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.039281+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.228586+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.229518+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.229974+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.434274+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.442394+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.442855+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.448994+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.449325+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.458006+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.498066+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.498086+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.498106+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.498377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.500722+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.906622+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:28.907544+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.197975+00:00", "trade", 10.631, 2.0]
["2026-09-16T18:14:29.393208+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.785360+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.785385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.788007+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.804580+00:00", "trade", 10.6307, 1.0]
["2026-09-16T18:14:29.899667+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:29.987511+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.006902+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.706730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.706757+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:14:30.707367+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707372+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707372+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707422+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707422+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707422+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707462+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.707818+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.708324+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.708780+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.709532+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:30.745432+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.315858+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.316018+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.316329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.318074+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:31.319141+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.663374+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.764684+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.796655+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:31.898888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:32.091611+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:32.193985+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:32.276095+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:32.576428+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:32.690931+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:33.595786+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:33.596758+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:33.947662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.349943+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.349999+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.350044+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.350846+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.384656+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.418617+00:00", "trade", 10.6306, 1.0]
["2026-09-16T18:14:34.653976+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.656306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.656347+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.659905+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.674314+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.693595+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.727867+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.757397+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.840825+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.842644+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:34.858838+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:35.232075+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:35.239212+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:35.302312+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:35.608139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:35.608735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:36.617331+00:00", "trade", 10.5919, 350.0]
["2026-09-16T18:14:37.631392+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:37.797201+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:37.797251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:37.797682+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:37.798148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:37.798644+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.127210+00:00", "trade", 10.5978, 1.0]
["2026-09-16T18:14:38.257520+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.266180+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:14:38.272546+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.628000+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.628061+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.794737+00:00", "trade", 10.6039, 12.0]
["2026-09-16T18:14:38.873203+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.874236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.876862+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:38.877318+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.114848+00:00", "trade", 10.5977, 10.0]
["2026-09-16T18:14:39.116121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.116216+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.143255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.143481+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.143962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:39.337166+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:39.923220+00:00", "trade", 10.6305, 6.0]
["2026-09-16T18:14:39.925141+00:00", "trade", 10.6305, 2.0]
["2026-09-16T18:14:40.242964+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:40.242994+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:40.243019+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:40.243946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:40.729610+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:14:40.730061+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.061271+00:00", "trade", 10.5901, 15.0]
["2026-09-16T18:14:41.176532+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.176577+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.330674+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.584512+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:41.584998+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.684945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.765341+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:14:41.868335+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:41.869223+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.869394+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:41.870201+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.330740+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.330807+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:14:42.331397+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.331557+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.331838+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.333890+00:00", "trade", 10.6, 11.0]
["2026-09-16T18:14:42.334130+00:00", "trade", 10.6, 49.0]
["2026-09-16T18:14:42.342684+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.343200+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.580419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.616209+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.631189+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.880472+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.880602+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.881419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:42.881900+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:43.120352+00:00", "trade", 10.6304, 1.0]
["2026-09-16T18:14:43.586049+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:43.586530+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:45.039909+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:45.040320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:45.157879+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:45.776796+00:00", "trade", 10.5968, 25.0]
["2026-09-16T18:14:46.519077+00:00", "trade", 10.6026, 4.0]
["2026-09-16T18:14:46.543813+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.566969+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:14:46.567071+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:46.567138+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.567920+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.568366+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.574306+00:00", "trade", 10.595, 165.0]
["2026-09-16T18:14:46.574451+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.634516+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:46.635541+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:46.895461+00:00", "trade", 10.5881, 6.0]
["2026-09-16T18:14:46.941127+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:47.198374+00:00", "trade", 10.5935, 300.0]
["2026-09-16T18:14:47.199421+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:47.199862+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.122039+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.122044+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.122480+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.305686+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:48.452269+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.652133+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.652575+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.652575+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:48.671433+00:00", "trade", 10.602, 2.0]
["2026-09-16T18:14:48.902917+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:49.315330+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:49.315420+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:49.316452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:49.318868+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.067232+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.067236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.067673+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.071316+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.071797+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.113772+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.113822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.113827+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.114609+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.114644+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.117670+00:00", "trade", 10.595, 5.0]
["2026-09-16T18:14:50.196669+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.196729+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.197170+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.197235+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.201831+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.282423+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.282543+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.283105+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.290372+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.296040+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.619881+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:50.620221+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.620261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.620321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.620867+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.622672+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:50.892102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:51.319319+00:00", "trade", 10.6298, 1.0]
["2026-09-16T18:14:51.372446+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:51.373481+00:00", "trade", 10.6, 12.0]
["2026-09-16T18:14:52.655518+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.662740+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.675320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.717470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.844249+00:00", "trade", 10.595, 5.0]
["2026-09-16T18:14:52.845332+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:14:52.847218+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.850546+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.850887+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:52.949808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:53.245962+00:00", "trade", 10.5976, 300.0]
["2026-09-16T18:14:53.331669+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:53.521910+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:14:53.563318+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:14:53.658045+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:53.658126+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:53.770934+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.145248+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.197377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.391910+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.406604+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.470652+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.488790+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.495997+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.496543+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:54.840757+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:14:55.143360+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:55.757946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.140426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.140441+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.140487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.140968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.141013+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.141038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.141534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.143990+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.266521+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.419259+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.420923+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.425765+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.432280+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:57.498768+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:14:58.889112+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:14:59.308376+00:00", "trade", 10.6295, 1.0]
["2026-09-16T18:14:59.338694+00:00", "trade", 10.592, 100.0]
["2026-09-16T18:14:59.926164+00:00", "trade", 10.6197, 35.0]
["2026-09-16T18:15:00.006929+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.202148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.203130+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.349002+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.428055+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.447757+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.449215+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.452949+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.469703+00:00", "trade", 10.5886, 2.0]
["2026-09-16T18:15:00.550090+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.550155+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.550200+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.550621+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.550671+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.592405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.593017+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.708567+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.852143+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.933346+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.935406+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.935426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.935912+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.938257+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:00.940167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.131752+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.132344+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.132349+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.132704+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.135250+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:01.230568+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:02.131593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.131668+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.132195+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.132195+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.132315+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.135307+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.349306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.396483+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.542415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:02.558152+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.146126+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:15:03.146138+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:03.146440+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.184480+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.185368+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.185458+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.411946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.412190+00:00", "trade", 10.595, 110.0]
["2026-09-16T18:15:03.412212+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.412217+00:00", "trade", 10.59, 110.0]
["2026-09-16T18:15:03.413289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.413555+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.413720+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.518664+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:15:03.525667+00:00", "trade", 10.592, 5.0]
["2026-09-16T18:15:03.525802+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.527010+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.533501+00:00", "trade", 10.595, 98.0]
["2026-09-16T18:15:03.534452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:03.778141+00:00", "trade", 10.592, 1.0]
["2026-09-16T18:15:03.950185+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:04.392730+00:00", "trade", 10.6275, 3.0]
["2026-09-16T18:15:04.560730+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:05.637749+00:00", "trade", 10.6012, 2.0]
["2026-09-16T18:15:05.943578+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:05.943984+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:07.366257+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:15:07.976534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:07.979496+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:07.990377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.242275+00:00", "trade", 10.595, 20.0]
["2026-09-16T18:15:08.349004+00:00", "trade", 10.595, 30.0]
["2026-09-16T18:15:08.460437+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:08.547426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.547521+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.547530+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:08.547962+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.548037+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.548053+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.548058+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.548509+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.557485+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.795982+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:08.796738+00:00", "trade", 10.5949, 6.0]
["2026-09-16T18:15:08.822690+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:09.120588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:09.120894+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:09.121059+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:09.121390+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:09.346397+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:09.799366+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:10.049290+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.049305+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.049801+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.246990+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.300567+00:00", "trade", 10.6203, 16.0]
["2026-09-16T18:15:10.626873+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.627725+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.628266+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.715098+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:10.866673+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.550092+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.661908+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.915856+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.976485+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.978756+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:11.980615+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.240357+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.512143+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.512980+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.513842+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.516068+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:12.629497+00:00", "trade", 10.595, 30.0]
["2026-09-16T18:15:12.864085+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:13.283060+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:13.283331+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:13.283537+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:13.428785+00:00", "trade", 10.595, 76.0]
["2026-09-16T18:15:13.434372+00:00", "trade", 10.6264, 1.0]
["2026-09-16T18:15:14.096338+00:00", "trade", 10.6264, 1.0]
["2026-09-16T18:15:15.195200+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.195435+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.224885+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.225437+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.377979+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.678314+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:15.781227+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:15.796068+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.796554+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:15.796794+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.111458+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.111458+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.370965+00:00", "trade", 10.6256, 18.0]
["2026-09-16T18:15:16.470857+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.580211+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.771260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:16.943959+00:00", "trade", 10.5981, 100.0]
["2026-09-16T18:15:17.031594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.135860+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:17.156120+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.156160+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.452971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.453452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.460017+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.465248+00:00", "trade", 10.592, 56.0]
["2026-09-16T18:15:17.465525+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.465609+00:00", "trade", 10.592, 1.0]
["2026-09-16T18:15:17.465701+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.465766+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.470086+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:17.479712+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:17.479754+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:18.007709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:18.261808+00:00", "trade", 10.5998, 4.0]
["2026-09-16T18:15:19.798159+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:19.802399+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:20.271658+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:20.435791+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:20.441138+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:20.609036+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.273066+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.278036+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:22.285746+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.285816+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.365225+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.409932+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:15:22.538231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.539860+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.543363+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:22.603807+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.031308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.285111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.285547+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.575105+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.820497+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:23.823034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:23.923658+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:24.012369+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.012371+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:24.013307+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.013347+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.013778+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.013818+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.247303+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.695408+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:24.857944+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.311708+00:00", "trade", 10.6238, 1.0]
["2026-09-16T18:15:25.366760+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:15:25.370850+00:00", "trade", 10.6, 40.0]
["2026-09-16T18:15:25.371469+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.371585+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.371946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.371986+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.374707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.375669+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.393236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.622872+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.622872+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.622907+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.858898+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.949729+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.950977+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.981304+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.981745+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.982226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:25.982256+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:26.107279+00:00", "trade", 10.5999, 500.0]
["2026-09-16T18:15:26.720776+00:00", "trade", 10.5958, 1.0]
["2026-09-16T18:15:26.803509+00:00", "trade", 10.6236, 2.0]
["2026-09-16T18:15:27.574655+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:27.575147+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:27.575147+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:27.576906+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.163735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.173779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.173790+00:00", "trade", 10.6, 400.0]
["2026-09-16T18:15:28.174260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.174260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.174260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.174260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.174300+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.174737+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.289464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.289464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.289494+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.377087+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.377523+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.386886+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.391968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.625763+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.625809+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.626380+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.626926+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.627407+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.628926+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.638130+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:28.639115+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.639366+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.942561+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.957662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:28.965142+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:29.052217+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:29.353007+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:29.356285+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:29.356721+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:29.821776+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:29.821911+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.006956+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.021324+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:30.021982+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.021992+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.022017+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.022844+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.023460+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.023901+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.025094+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.025219+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.025736+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.026207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.338043+00:00", "trade", 10.6, 428.0]
["2026-09-16T18:15:30.417906+00:00", "trade", 10.6, 40.0]
["2026-09-16T18:15:30.418870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.418870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.419306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.419827+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:30.846043+00:00", "trade", 10.596, 1.0]
["2026-09-16T18:15:30.933079+00:00", "trade", 10.596, 1.0]
["2026-09-16T18:15:31.699604+00:00", "trade", 10.5999, 5.0]
["2026-09-16T18:15:32.976955+00:00", "trade", 10.6216, 5.0]
["2026-09-16T18:15:32.978032+00:00", "trade", 10.595, 4.0]
["2026-09-16T18:15:32.979457+00:00", "trade", 10.595, 4.0]
["2026-09-16T18:15:33.149099+00:00", "trade", 10.5994, 300.0]
["2026-09-16T18:15:33.269749+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:15:33.480902+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:33.481834+00:00", "trade", 10.6, 25.0]
["2026-09-16T18:15:33.903069+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:33.904037+00:00", "trade", 10.6, 15.0]
["2026-09-16T18:15:34.061131+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:34.343783+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:34.383918+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:34.799355+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:35.082659+00:00", "trade", 10.6215, 6.0]
["2026-09-16T18:15:35.405822+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:15:35.405822+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:35.405822+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405832+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405846+00:00", "trade", 10.6, 3.0]
["2026-09-16T18:15:35.405887+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405892+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405917+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405917+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405942+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405942+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405952+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405967+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405972+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405977+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.405992+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.406092+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.406534+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:15:35.406744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.406769+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.406769+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.407290+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.407771+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.409049+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.416417+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.416512+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.422057+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:15:35.438179+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.439657+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.455219+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.470691+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.471748+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.472189+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.492758+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.502998+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:35.505283+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.567179+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:15:36.699595+00:00", "trade", 10.605, 77.0]
["2026-09-16T18:15:36.741897+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.742047+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.742433+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.742594+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.742644+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.744764+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.744969+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.745049+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.746007+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.746438+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.746884+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.767373+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.770447+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:15:36.771412+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.771813+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.872848+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:36.901897+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.039695+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.050440+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.095157+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.149586+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.150443+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.285243+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:15:37.604121+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.635857+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.868800+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.885334+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.885816+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.988530+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:37.989006+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.012056+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.100797+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.101523+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.202478+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.312734+00:00", "trade", 10.6001, 300.0]
["2026-09-16T18:15:38.313672+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.416346+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.538522+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.798737+00:00", "trade", 10.5987, 8.0]
["2026-09-16T18:15:38.800354+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.803231+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.963286+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.963727+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.985429+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.985429+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.985429+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.985865+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.986973+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:38.987439+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.403683+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.492088+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.492539+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.703962+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.955615+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.956101+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:39.956101+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.354272+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.406887+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.465556+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.465607+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.465742+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.465752+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.465757+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.466534+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.509421+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.531488+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.704778+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:40.706263+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.725813+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:15:40.726297+00:00", "trade", 10.6, 17.0]
["2026-09-16T18:15:40.780309+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780450+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780500+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780655+00:00", "trade", 10.6, 102.0]
["2026-09-16T18:15:40.780705+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780712+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:15:40.780712+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:40.780730+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780759+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:15:40.780766+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780781+00:00", "trade", 10.6, 7.0]
["2026-09-16T18:15:40.780801+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.780906+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:15:40.781026+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:15:40.781026+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:15:40.781027+00:00", "trade", 10.6, 75.0]
["2026-09-16T18:15:40.781046+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:15:40.781081+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:15:40.781082+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781116+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781116+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781126+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781137+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781197+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781202+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781217+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781227+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781244+00:00", "trade", 10.6, 34.0]
["2026-09-16T18:15:40.781247+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781259+00:00", "trade", 10.6, 66.0]
["2026-09-16T18:15:40.781262+00:00", "trade", 10.6, 134.0]
["2026-09-16T18:15:40.781267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781316+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:15:40.781457+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:15:40.781535+00:00", "trade", 10.6, 266.0]
["2026-09-16T18:15:40.781588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.781648+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.782790+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:40.783054+00:00", "trade", 10.595, 49.0]
["2026-09-16T18:15:40.784413+00:00", "trade", 10.59, 48.0]
["2026-09-16T18:15:40.791306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:41.042588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:41.043099+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:41.060566+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.118176+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.123413+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.128921+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.129342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.391570+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:15:43.581341+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.599109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:43.738108+00:00", "trade", 10.619, 2.0]
["2026-09-16T18:15:44.206691+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:15:45.565271+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.565752+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.618894+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.631719+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.632476+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.632777+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:45.633017+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.058744+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.060513+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.159624+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.159669+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.159744+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.213387+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.213828+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.535272+00:00", "trade", 10.5975, 4.0]
["2026-09-16T18:15:46.536890+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.537346+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.667831+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.668308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.732996+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.763805+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.764822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.829426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:46.880978+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.156307+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.291168+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.293714+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.293754+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.294421+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.294952+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.341207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.341487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.447465+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.481971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.481971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.854437+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:47.854497+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.124042+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.277983+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.502813+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.503199+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.503419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.509072+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.512340+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.524594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.525441+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.549433+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.554295+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.566178+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.566233+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.575986+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.576045+00:00", "trade", 10.5979, 1.0]
["2026-09-16T18:15:48.582119+00:00", "trade", 10.5979, 1.0]
["2026-09-16T18:15:48.608750+00:00", "trade", 10.595, 25.0]
["2026-09-16T18:15:48.815451+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.954145+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.955378+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:48.956320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.223294+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:49.223628+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:49.223994+00:00", "trade", 10.595, 106.0]
["2026-09-16T18:15:49.224262+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.224262+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.224342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.224342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.744694+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.748789+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:49.749039+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.235084+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:50.236284+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:50.312756+00:00", "trade", 10.6183, 1.0]
["2026-09-16T18:15:50.377157+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.378455+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.380650+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.395320+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.767805+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.808743+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.808928+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:50.809575+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.288332+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.288493+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.288814+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.451545+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.451555+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.451676+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.572397+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.589618+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.589724+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.590220+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.596971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.598194+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.600559+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.602509+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:51.968536+00:00", "trade", 10.6181, 5.0]
["2026-09-16T18:15:52.045833+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.073268+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.105239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.105660+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.277197+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.277203+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.277207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.277273+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.498995+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.804180+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:52.980589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.269818+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.269861+00:00", "trade", 10.595, 115.0]
["2026-09-16T18:15:53.269897+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.269984+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.270458+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.270549+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.270894+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.271241+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.317104+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.317159+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.317535+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:53.356349+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.356418+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:53.356451+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:54.032369+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:54.740716+00:00", "trade", 10.6158, 100.0]
["2026-09-16T18:15:56.118446+00:00", "trade", 10.595, 70.0]
["2026-09-16T18:15:56.158947+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:15:56.163914+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.278998+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.481549+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.481569+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.482020+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.504689+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.514232+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.521685+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.557841+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.558542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.558823+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.560281+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.588323+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.588333+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.588534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.634158+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:15:56.942069+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.961841+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.961925+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:15:56.961925+00:00", "trade", 10.59, 12.0]
["2026-09-16T18:15:56.961928+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:15:56.961928+00:00", "trade", 10.59, 40.0]
["2026-09-16T18:15:56.961930+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:15:56.961933+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:15:56.961936+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:15:56.961936+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:15:56.961960+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:15:56.961961+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.961963+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:15:56.961966+00:00", "trade", 10.59, 180.0]
["2026-09-16T18:15:56.961976+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.962017+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:15:56.962017+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962021+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962056+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962081+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962095+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:15:56.962096+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962136+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962157+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962180+00:00", "trade", 10.59, 160.0]
["2026-09-16T18:15:56.962182+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962197+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962227+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962242+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962247+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:15:56.962277+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962277+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962307+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962397+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962487+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962537+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962638+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962863+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.962999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963089+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963625+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963670+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963735+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.963961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.964392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.964938+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.966382+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.967214+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.969068+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.969429+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.969454+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.970411+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.975202+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:56.993742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.169760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.181548+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.181573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.185658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.226440+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.273852+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:57.721085+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.290298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.290408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.598906+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.726670+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.727141+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.737751+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.816444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.816483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.816659+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.816689+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.817436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.818298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.818779+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.819014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.819481+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.829655+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.876772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.877428+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.877915+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.952652+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.953088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.953549+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:58.954070+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.032522+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.037308+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.037589+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.038070+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.064934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.159073+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.159358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.159945+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.530836+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.756322+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:15:59.843465+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:15:59.843474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.006993+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.186295+00:00", "trade", 10.585, 3385.0]
["2026-09-16T18:16:00.186785+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.186815+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.186956+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.186981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:00.372753+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:16:00.751467+00:00", "trade", 10.612, 1.0]
["2026-09-16T18:16:01.061134+00:00", "trade", 10.5801, 1000.0]
["2026-09-16T18:16:01.488424+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:01.992222+00:00", "trade", 10.6117, 1.0]
["2026-09-16T18:16:02.072497+00:00", "trade", 10.5801, 300.0]
["2026-09-16T18:16:02.180704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.181250+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.181285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.181872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.182253+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.182754+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.238486+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.238516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.239083+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.239569+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.266067+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.266458+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.277143+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.534540+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.534865+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:02.535347+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:03.315502+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:16:03.316025+00:00", "trade", 10.58, 9.0]
["2026-09-16T18:16:03.318202+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:16:03.715165+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:05.186972+00:00", "trade", 10.5958, 5.0]
["2026-09-16T18:16:05.194084+00:00", "trade", 10.5958, 2.0]
["2026-09-16T18:16:06.319262+00:00", "trade", 10.5876, 1.0]
["2026-09-16T18:16:06.376981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:06.376984+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:06.377060+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:06.377062+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377062+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377063+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:06.377117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377142+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377227+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377227+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377237+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377237+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377853+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.377928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.378044+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.378595+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.383031+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.408316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:06.527734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:07.165159+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:07.377770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:07.786767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:07.787173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:08.239064+00:00", "trade", 10.575, 4.0]
["2026-09-16T18:16:08.510006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:08.510447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:08.652697+00:00", "trade", 10.5955, 1.0]
["2026-09-16T18:16:08.800739+00:00", "trade", 10.5891, 19.0]
["2026-09-16T18:16:08.852976+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:09.043442+00:00", "trade", 10.5964, 27.0]
["2026-09-16T18:16:09.077270+00:00", "trade", 10.6344, 100.0]
["2026-09-16T18:16:09.106619+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:09.106654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:09.837626+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:09.957248+00:00", "trade", 10.6106, 1.0]
["2026-09-16T18:16:09.957417+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:16:10.608568+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:10.845571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.003958+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:16:11.052839+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.053445+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.319413+00:00", "trade", 10.575, 90.0]
["2026-09-16T18:16:11.366443+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.366448+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.366448+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.366478+00:00", "trade", 10.58, 3900.0]
["2026-09-16T18:16:11.366479+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366482+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.366482+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:16:11.366487+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:16:11.366487+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:16:11.366499+00:00", "trade", 10.58, 4.0]
["2026-09-16T18:16:11.366519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366635+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366895+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366923+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.366930+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.366947+00:00", "trade", 10.58, 22.0]
["2026-09-16T18:16:11.366950+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.367006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.367031+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:16:11.367041+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367056+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367056+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367068+00:00", "trade", 10.58, 103.0]
["2026-09-16T18:16:11.367081+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367092+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.367092+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:16:11.367095+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:16:11.367136+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367151+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367166+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367196+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367206+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367216+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367251+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367256+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367269+00:00", "trade", 10.58, 278.0]
["2026-09-16T18:16:11.367347+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:16:11.367362+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:16:11.367362+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367371+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:16:11.367376+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367447+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:16:11.367522+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367617+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367627+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367632+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367657+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367778+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367778+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.367858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.368078+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.368299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.368299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.368770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.369101+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.369101+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.369434+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:16:11.369817+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.387424+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.399628+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.417836+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.469730+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.574283+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.574804+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.574880+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.575526+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.576112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.597669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.758862+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:11.907996+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.034657+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.035153+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.042396+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.092164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.093843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.096409+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.103686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.110846+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:12.634267+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.634743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.686000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.739613+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.740044+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.842713+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.846452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.883855+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:12.908589+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.036708+00:00", "trade", 10.588, 11.0]
["2026-09-16T18:16:13.157756+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.158197+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.262636+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.263152+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.337690+00:00", "trade", 10.5919, 3.0]
["2026-09-16T18:16:13.503834+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.504435+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.504911+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.509217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.604944+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.679887+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.680398+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.682809+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.782000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.808894+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.859268+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.881236+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.957580+00:00", "trade", 10.6078, 1.0]
["2026-09-16T18:16:13.989508+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:13.989909+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.042729+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.130237+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.252799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.293926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.331942+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.332062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.332408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.389278+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.462898+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.796177+00:00", "trade", 10.6098, 100.0]
["2026-09-16T18:16:14.820257+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.821220+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.848991+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.848991+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.853337+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:16:14.873278+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:14.973908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.116316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.195670+00:00", "trade", 10.6332, 10.0]
["2026-09-16T18:16:15.198407+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:15.199103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.199143+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.200260+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.220950+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.224423+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.237980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.242356+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.242837+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.242837+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.243238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.347230+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.356116+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.443103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.443985+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.459386+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.459827+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.493758+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.494480+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.619843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.620309+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.662253+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.662735+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.774405+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.774405+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.774851+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.850807+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.866875+00:00", "trade", 10.585, 50.0]
["2026-09-16T18:16:15.867160+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.875681+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:15.970476+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.060786+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.061222+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.118718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.395431+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.395501+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.397606+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.495965+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.739283+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.783418+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.783426+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:16.783483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.784255+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.784335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.784415+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.784536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.784676+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.785137+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.785177+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:16.814391+00:00", "trade", 10.588, 27.0]
["2026-09-16T18:16:16.814751+00:00", "trade", 10.588, 1.0]
["2026-09-16T18:16:17.162380+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:16:17.208639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.209075+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.210553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.378647+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.379570+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.379971+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.380011+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.381970+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.430691+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.431588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.432029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.435067+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.561342+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.740262+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.753333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.772579+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.773020+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.880791+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:17.981646+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.060954+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.061390+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.178749+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.179350+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.280145+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.467686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.716332+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.852891+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.853367+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.856570+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.991135+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.992097+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:18.992533+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.005178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.502861+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.507146+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.507362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.515827+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.540856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.540926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.541994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.544215+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:19.870722+00:00", "trade", 10.6063, 3.0]
["2026-09-16T18:16:19.871617+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.872314+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.874649+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.930883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:19.987097+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.026158+00:00", "trade", 10.6063, 5.0]
["2026-09-16T18:16:20.034154+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.453931+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.574190+00:00", "trade", 10.5888, 1.0]
["2026-09-16T18:16:20.574259+00:00", "trade", 10.588, 1.0]
["2026-09-16T18:16:20.609822+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.720856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.768835+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.768870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:20.820367+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.095661+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.492459+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.497351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.497827+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.498228+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.652565+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.657722+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.764917+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.779511+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.881955+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.946097+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.946533+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:21.994392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.243093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.256620+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.256916+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.257026+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.258720+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.263256+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.264073+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.277269+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.553055+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.554092+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.556588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.561014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.577407+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:16:22.577428+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:16:22.577548+00:00", "trade", 10.585, 24.0]
["2026-09-16T18:16:22.578255+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.578285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.578726+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.765279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.765750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:22.766191+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:23.278574+00:00", "trade", 10.585, 4235.0]
["2026-09-16T18:16:23.279291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:23.349864+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:23.388084+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:23.412046+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:23.454080+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:23.687215+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:23.837192+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.165858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.266251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.406855+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.407457+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.576780+00:00", "trade", 10.5899, 11.0]
["2026-09-16T18:16:24.668623+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.935502+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.935742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:24.955512+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:16:24.957945+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:16:25.036152+00:00", "trade", 10.59, 80.0]
["2026-09-16T18:16:25.036156+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036201+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036276+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036291+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036291+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036301+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036341+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036898+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.036918+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.037088+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.037168+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.037299+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.037459+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.039183+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.040261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.041574+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.047724+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.320913+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.321048+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.326596+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.394839+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:25.657377+00:00", "trade", 10.6325, 21.0]
["2026-09-16T18:16:25.906125+00:00", "trade", 10.6025, 1.0]
["2026-09-16T18:16:26.026224+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.029468+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.029518+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.032245+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.105028+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.105379+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.376503+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.376859+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.376929+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.377285+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.378021+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.429509+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:27.438934+00:00", "trade", 10.6025, 1.0]
["2026-09-16T18:16:27.528544+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.506168+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:16:28.506744+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.506789+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.506789+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.507225+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.507346+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.507586+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.507787+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.508909+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.518793+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.519314+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.519830+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.622183+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.622705+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.622710+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.688687+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.689569+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.689799+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.690386+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.690536+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.701933+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:28.790639+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.089082+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:16:29.089970+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.090005+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.124868+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.126492+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.127264+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.238548+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.238784+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.238984+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.291960+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.343623+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.354223+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.354664+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.457418+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.465468+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.557186+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.558088+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:29.791487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.007025+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.069613+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.070255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.070736+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.170247+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.172247+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.297771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.297771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.517603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.517934+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:30.567236+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:31.169841+00:00", "trade", 10.6022, 1.0]
["2026-09-16T18:16:31.221110+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:31.585070+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:31.726426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.307071+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.387768+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.387828+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.388168+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.388209+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.388449+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.388605+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.388605+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.389051+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.501378+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.504370+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.504385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.507071+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.507106+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.511171+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.515241+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.529735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.548774+00:00", "trade", 10.595, 155.0]
["2026-09-16T18:16:32.548801+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:16:32.549883+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.619353+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.701363+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.708269+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.746310+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.746405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.782793+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:16:32.783298+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.783403+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.783453+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.783478+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.783779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.783959+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.814737+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.842067+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.842102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.842679+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.843015+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:32.845716+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.010028+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:16:33.040764+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.042063+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.049425+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.061806+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:16:33.149458+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.149538+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.369917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.369927+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.566033+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.762054+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.762540+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.763016+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:33.998742+00:00", "trade", 10.598, 50.0]
["2026-09-16T18:16:33.999103+00:00", "trade", 10.598, 1.0]
["2026-09-16T18:16:34.001292+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.001733+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.136819+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.137611+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.138142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.349485+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747486+00:00", "trade", 10.59, 6.0]
["2026-09-16T18:16:34.747488+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:34.747504+00:00", "trade", 10.59, 37.0]
["2026-09-16T18:16:34.747513+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:34.747516+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:34.747516+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:16:34.747516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747591+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747616+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747641+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747666+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747706+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:34.747987+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:16:34.748082+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:16:34.748137+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748144+00:00", "trade", 10.59, 700.0]
["2026-09-16T18:16:34.748355+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:34.748538+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748723+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.748859+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.749139+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.749179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.749200+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.749621+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.749656+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.750007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.750573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.752497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.754217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.754562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.754562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.755018+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.755460+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.759765+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.760251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:34.849212+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.103256+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.103792+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.184404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.184494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.189661+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.195535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.225968+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.231867+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.317400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:35.317861+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.022671+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.023112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.549283+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.550641+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.551122+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.551804+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:36.559562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:37.568745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:37.569016+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:37.569497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:37.569858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:37.791482+00:00", "trade", 10.588, 47.0]
["2026-09-16T18:16:37.794146+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:16:37.995920+00:00", "trade", 10.5877, 300.0]
["2026-09-16T18:16:38.026854+00:00", "trade", 10.6003, 100.0]
["2026-09-16T18:16:38.116467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.116467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.116908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.116948+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.416009+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.416049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.416445+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.417888+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.436899+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.518798+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.648081+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.648236+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.649564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.650010+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.650677+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.652004+00:00", "trade", 10.6003, 1.0]
["2026-09-16T18:16:38.667933+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.667933+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.668409+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.668649+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.670489+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.685775+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:38.802734+00:00", "trade", 10.584, 28.0]
["2026-09-16T18:16:39.044653+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.044733+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.055454+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.097272+00:00", "trade", 10.6324, 10.0]
["2026-09-16T18:16:39.672976+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.673016+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.680900+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.681341+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.784216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:39.991323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.003146+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.003186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.005847+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.177380+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.310373+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:16:40.478476+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.478912+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.690279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.691111+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.692474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.793810+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:40.794291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.509536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.727217+00:00", "trade", 10.6324, 1.0]
["2026-09-16T18:16:41.847549+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.848045+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.848481+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.848516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:41.972239+00:00", "trade", 10.6001, 5.0]
["2026-09-16T18:16:41.973288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.083406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.235493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.235934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.342352+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.342958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.343444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.650183+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:43.700047+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:44.142200+00:00", "trade", 10.5814, 48.0]
["2026-09-16T18:16:45.268550+00:00", "trade", 10.585, 50.0]
["2026-09-16T18:16:45.269161+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.269196+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.269637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.284843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.394880+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.394980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.397120+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.440246+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:16:45.581303+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.582736+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.610101+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.611108+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.611585+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.612595+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:45.694091+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.694564+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:45.694582+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:16:45.694582+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:16:45.694585+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:45.694588+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:16:45.694647+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:16:45.694648+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:16:45.694677+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694737+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694767+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.694867+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695158+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695414+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695539+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695539+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695604+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695649+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695654+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695654+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.695975+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.696216+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.696256+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.696536+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.696546+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:16:45.696687+00:00", "trade", 10.59, 60.0]
["2026-09-16T18:16:45.698616+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:45.699736+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:16:45.706340+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.373440+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.373806+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.375194+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.375615+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.423138+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:46.545986+00:00", "trade", 10.595, 25.0]
["2026-09-16T18:16:46.548855+00:00", "trade", 10.5853, 3.0]
["2026-09-16T18:16:48.602839+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:48.778175+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:48.778642+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:48.832003+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:48.833953+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:49.052502+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:49.138420+00:00", "trade", 10.6322, 15.0]
["2026-09-16T18:16:49.647020+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:49.647055+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:49.647496+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:49.649491+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.107008+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.107439+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.764025+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.764025+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.812310+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.816134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.820614+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:50.975700+00:00", "trade", 10.5999, 1.0]
["2026-09-16T18:16:51.313350+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.313395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.313841+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.314227+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.319139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.321003+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.321149+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.325244+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.384957+00:00", "trade", 10.5999, 1.0]
["2026-09-16T18:16:51.406697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.406722+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.418355+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:51.814927+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:52.053459+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:52.058882+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:52.058957+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:52.059283+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:52.059338+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:54.057216+00:00", "trade", 10.5989, 1.0]
["2026-09-16T18:16:54.674719+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:54.676097+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:54.677881+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:54.690366+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:55.018847+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:55.018847+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:55.019283+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:55.021047+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.037222+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.038695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.080249+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.080750+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.081106+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.081221+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.081221+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.081271+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.081712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.082148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.084549+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.084990+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.185539+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.287817+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.750808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.754481+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.815030+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.837198+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.946347+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:56.946798+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.128771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.177573+00:00", "trade", 10.5843, 4.0]
["2026-09-16T18:16:57.178624+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.178664+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:16:57.179707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.180148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.180148+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.228834+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.229270+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.332194+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.339602+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.403289+00:00", "trade", 10.59, 25.0]
["2026-09-16T18:16:57.498810+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.943998+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.963399+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:57.963840+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:58.056375+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:58.345733+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:58.345773+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:58.671111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:59.033190+00:00", "trade", 10.5952, 1.0]
["2026-09-16T18:16:59.605973+00:00", "trade", 10.5963, 300.0]
["2026-09-16T18:16:59.611040+00:00", "trade", 10.595, 220.0]
["2026-09-16T18:16:59.618182+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:16:59.626244+00:00", "trade", 10.595, 230.0]
["2026-09-16T18:17:00.007051+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.201634+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.240501+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.349781+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.350738+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.918964+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.919841+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.919881+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:00.920282+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.020034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.079770+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:01.123830+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.248669+00:00", "trade", 10.595, 30.0]
["2026-09-16T18:17:01.249549+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.250311+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.304650+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.350344+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.351742+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.358664+00:00", "trade", 10.6325, 100.0]
["2026-09-16T18:17:01.405017+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:01.405921+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.406001+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.406362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.548409+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.549026+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.549036+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.551537+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.553321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.563205+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.563771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.695955+00:00", "trade", 10.5943, 21.0]
["2026-09-16T18:17:01.699935+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.700376+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.750349+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.911482+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.911517+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.912069+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.959983+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:01.960419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.022441+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.250102+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.250568+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.250959+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.312014+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.415731+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.421810+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.532047+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.584507+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:02.938009+00:00", "trade", 10.5923, 2.0]
["2026-09-16T18:17:03.043758+00:00", "trade", 10.5941, 2.0]
["2026-09-16T18:17:03.536294+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.536374+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.536845+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.537291+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.709109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.709591+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.710067+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.725995+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.756006+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.848716+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.849152+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:03.897412+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.013909+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.014049+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.014089+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.015192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.111721+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.137160+00:00", "trade", 10.5941, 1.0]
["2026-09-16T18:17:04.635612+00:00", "trade", 10.6325, 18.0]
["2026-09-16T18:17:04.840077+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.842277+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.900295+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.900807+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:04.901608+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.357281+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.414863+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.414938+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.415415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.816553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.886619+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.972505+00:00", "trade", 10.5935, 1.0]
["2026-09-16T18:17:05.973872+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:05.974323+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.575361+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.577261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.578519+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.580914+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.581932+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.680997+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.683358+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:06.683774+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.078377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.078843+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.079279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.081038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.097447+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.330711+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.331238+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.912399+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.914639+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:07.915386+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:08.008302+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:08.345734+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:08.598740+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:08.598780+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:08.804738+00:00", "trade", 10.5918, 4.0]
["2026-09-16T18:17:09.009511+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.010368+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.010393+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.011842+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.012293+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.014192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.062977+00:00", "trade", 10.592, 5.0]
["2026-09-16T18:17:09.117653+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.179396+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:17:09.180487+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.180953+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.199317+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.430652+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.433524+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.580779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.581220+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.581415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.594742+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.595183+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:09.968656+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.332385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.332410+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.332861+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.333238+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:10.335021+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.435575+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.535766+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:10.585577+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586023+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586464+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586499+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586940+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.586945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.591597+00:00", "trade", 10.595, 3385.0]
["2026-09-16T18:17:10.614260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.614711+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.614741+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.615498+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.615974+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.619141+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.730563+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:10.731639+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.731709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.732511+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.732937+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.733388+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.733428+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.733904+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.797856+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.797961+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.941142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.941578+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:10.941663+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.462390+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.462912+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.463709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.464190+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.486362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.531530+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.720739+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:11.953582+00:00", "trade", 10.5896, 7.0]
["2026-09-16T18:17:12.031653+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.032139+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.046920+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.064306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.141078+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.142933+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.662377+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:12.662417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.283670+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.467379+00:00", "trade", 10.5915, 1.0]
["2026-09-16T18:17:14.468765+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.512925+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.513617+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.616938+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.777091+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:14.779178+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.779223+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.841391+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:14.937676+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:15.018131+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.018186+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.018216+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.018382+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.018622+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.019063+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:15.019108+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.193048+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.364777+00:00", "trade", 10.5914, 6.0]
["2026-09-16T18:17:16.748588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.749065+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.761589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.869005+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:16.869907+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:17.001179+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:17.044401+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:17.320934+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:17.320974+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:17.321415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:18.739154+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:17:18.741028+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:18.741097+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:17:18.803513+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:17:18.950659+00:00", "trade", 10.5913, 1.0]
["2026-09-16T18:17:19.207412+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.207547+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.207888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.207938+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.217333+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:19.227795+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.235338+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.291331+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.291772+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.411284+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:17:19.411973+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.584989+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.585470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.682661+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.684942+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:19.915855+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.154934+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:17:20.155079+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:17:20.155079+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:17:20.155082+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:17:20.155475+00:00", "trade", 10.59, 21.0]
["2026-09-16T18:17:20.155856+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155881+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155886+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155886+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155886+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155936+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.155986+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156006+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156011+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156071+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156081+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.156417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.157024+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.157134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.157615+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.158973+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.160226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.160707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.165774+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.267516+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.268489+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.268809+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.610226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.611228+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:20.614601+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.259323+00:00", "trade", 10.5904, 12.0]
["2026-09-16T18:17:21.353282+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.353783+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.740662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.740717+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.741329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.991859+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:21.992180+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:22.746006+00:00", "trade", 10.632, 14.0]
["2026-09-16T18:17:23.479960+00:00", "trade", 10.5938, 300.0]
["2026-09-16T18:17:23.480096+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:23.827106+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:23.831251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:23.854386+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:23.956173+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.013038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.013539+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.015393+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.015605+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:17:24.015674+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.047455+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.136772+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.137709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.219493+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.219654+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.223483+00:00", "trade", 10.595, 1.0]
["2026-09-16T18:17:24.238368+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.252131+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319616+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319736+00:00", "trade", 10.59, 21.0]
["2026-09-16T18:17:24.319742+00:00", "trade", 10.59, 180.0]
["2026-09-16T18:17:24.319792+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319802+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:17:24.319802+00:00", "trade", 10.59, 8.0]
["2026-09-16T18:17:24.319808+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:17:24.319808+00:00", "trade", 10.59, 140.0]
["2026-09-16T18:17:24.319811+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:17:24.319817+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:17:24.319822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319832+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319882+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319892+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319892+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319897+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319912+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319922+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319927+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:17:24.319982+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320032+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320047+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320053+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320063+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320082+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320087+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320087+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320103+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320112+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:17:24.320123+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320138+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320223+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320313+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320318+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320343+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320343+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320448+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:17:24.320448+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:17:24.320488+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320509+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:17:24.320509+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320724+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320764+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320764+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320809+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320824+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320824+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320864+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320889+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320889+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.320894+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.321185+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.321195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.321195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.321290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.321375+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:17:24.321566+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.322361+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:17:24.323083+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:17:24.323360+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.332597+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.342954+00:00", "trade", 10.59, 167.0]
["2026-09-16T18:17:24.343974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.343999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.351401+00:00", "trade", 10.59, 33.0]
["2026-09-16T18:17:24.421719+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.421759+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.421919+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.422160+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.422441+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.422882+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.547082+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.678314+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.778958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.779559+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:24.931052+00:00", "trade", 10.5906, 4.0]
["2026-09-16T18:17:25.367667+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.078841+00:00", "trade", 10.58, 774.0]
["2026-09-16T18:17:26.079900+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.080381+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.086497+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:17:26.089195+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:17:26.103007+00:00", "trade", 10.585, 170.0]
["2026-09-16T18:17:26.159890+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.190242+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.190377+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:26.447196+00:00", "trade", 10.5905, 1.0]
["2026-09-16T18:17:26.720729+00:00", "trade", 10.5884, 2.0]
["2026-09-16T18:17:27.022129+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.022595+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.022645+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.025567+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.026164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.126156+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.126156+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.126642+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.127529+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:27.781506+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:17:29.872924+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.872974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873085+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873135+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873165+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873375+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:29.873440+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.007093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.459298+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:17:30.572099+00:00", "trade", 10.585, 20.0]
["2026-09-16T18:17:30.572442+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.572923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.572923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.990174+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.991310+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:17:30.992254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.992766+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:17:30.992821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.992877+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:17:30.992964+00:00", "trade", 10.59, 800.0]
["2026-09-16T18:17:30.993377+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.993417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.993818+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.993818+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.993898+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.994259+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:30.994695+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.011385+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.027909+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.028390+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.207325+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.207912+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.747905+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.747905+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:31.959813+00:00", "trade", 10.588, 1.0]
["2026-09-16T18:17:32.719579+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.117585+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.118051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.297725+00:00", "trade", 10.589, 300.0]
["2026-09-16T18:17:33.813599+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.813614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.813654+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:33.814095+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.088593+00:00", "trade", 10.589, 1.0]
["2026-09-16T18:17:34.273773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.273788+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.273913+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.273998+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.274008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.275327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.276750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.276765+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.277467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.278264+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.278359+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.285897+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.301353+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.302190+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:17:34.302260+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:17:34.302266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.302281+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302293+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:17:34.302301+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302302+00:00", "trade", 10.58, 8.0]
["2026-09-16T18:17:34.302326+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:17:34.302336+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302366+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302376+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302376+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302566+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302596+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:17:34.302771+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:17:34.302847+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:17:34.302942+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303183+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303473+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.303709+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.332936+00:00", "trade", 10.589, 100.0]
["2026-09-16T18:17:34.758339+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.760640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:34.894137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:35.060740+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:17:35.369706+00:00", "trade", 10.589, 100.0]
["2026-09-16T18:17:35.724258+00:00", "trade", 10.589, 1.0]
["2026-09-16T18:17:36.378961+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:36.379402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:36.402798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:36.495308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:36.516924+00:00", "trade", 10.5701, 5.0]
["2026-09-16T18:17:36.517321+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:17:36.517325+00:00", "trade", 10.57, 1000.0]
["2026-09-16T18:17:36.517327+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517327+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517331+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517331+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:17:36.517339+00:00", "trade", 10.57, 60.0]
["2026-09-16T18:17:36.517342+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517345+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517348+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:17:36.517348+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:17:36.517369+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517369+00:00", "trade", 10.57, 80.0]
["2026-09-16T18:17:36.517378+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517378+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517381+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:17:36.517388+00:00", "trade", 10.57, 270.0]
["2026-09-16T18:17:36.517393+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517393+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517465+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517543+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517546+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517573+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:17:36.517601+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517601+00:00", "trade", 10.57, 28.0]
["2026-09-16T18:17:36.517606+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517607+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517607+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:17:36.517611+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517621+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517646+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517656+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517671+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517741+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517741+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517746+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517862+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517866+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517872+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517878+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517880+00:00", "trade", 10.57, 600.0]
["2026-09-16T18:17:36.517881+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517895+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517898+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517898+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517901+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:17:36.517923+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:36.517923+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517926+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:36.517940+00:00", "trade", 10.57, 500.0]
["2026-09-16T18:17:36.517951+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:36.517962+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.517966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518043+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:17:36.518132+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518593+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518653+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518693+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518703+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518808+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.518866+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.518964+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.519104+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.519144+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.519218+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.519245+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.519576+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.519606+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.519811+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.519932+00:00", "trade", 10.5701, 80.0]
["2026-09-16T18:17:36.519936+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.519955+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.519985+00:00", "trade", 10.5701, 270.0]
["2026-09-16T18:17:36.520283+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.520310+00:00", "trade", 10.5701, 10.0]
["2026-09-16T18:17:36.520397+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.520492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.520647+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.520668+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.520993+00:00", "trade", 10.5701, 28.0]
["2026-09-16T18:17:36.521020+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.521047+00:00", "trade", 10.5701, 160.0]
["2026-09-16T18:17:36.521347+00:00", "trade", 10.5701, 180.0]
["2026-09-16T18:17:36.521702+00:00", "trade", 10.5701, 1000.0]
["2026-09-16T18:17:36.521729+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.521756+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.522057+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.522084+00:00", "trade", 10.5701, 5.0]
["2026-09-16T18:17:36.522111+00:00", "trade", 10.5701, 60.0]
["2026-09-16T18:17:36.522412+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.522436+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.522767+00:00", "trade", 10.5701, 75.0]
["2026-09-16T18:17:36.522794+00:00", "trade", 10.5701, 300.0]
["2026-09-16T18:17:36.523122+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.523149+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.523434+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.523477+00:00", "trade", 10.5701, 600.0]
["2026-09-16T18:17:36.523504+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.523531+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.523831+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.523873+00:00", "trade", 10.5701, 40.0]
["2026-09-16T18:17:36.524201+00:00", "trade", 10.5701, 100.0]
["2026-09-16T18:17:36.524228+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.524553+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:17:36.524580+00:00", "trade", 10.5701, 500.0]
["2026-09-16T18:17:36.524914+00:00", "trade", 10.56, 3978.0]
["2026-09-16T18:17:36.525524+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.526216+00:00", "trade", 10.5759, 52.0]
["2026-09-16T18:17:36.529834+00:00", "trade", 10.56, 58.0]
["2026-09-16T18:17:36.530068+00:00", "trade", 10.56, 32.0]
["2026-09-16T18:17:36.599941+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:36.939470+00:00", "trade", 10.5854, 1.0]
["2026-09-16T18:17:37.103236+00:00", "trade", 10.565, 40.0]
["2026-09-16T18:17:37.259082+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:17:37.443074+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:17:37.568543+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:38.034459+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:17:38.034574+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:17:38.036240+00:00", "trade", 10.5854, 200.0]
["2026-09-16T18:17:38.208795+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.059036+00:00", "trade", 10.5659, 3385.0]
["2026-09-16T18:17:39.126415+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.128771+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.128806+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.340529+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.341642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.341692+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.344930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.345727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.369804+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.465291+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.478728+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.534991+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.536194+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.540434+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.579673+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.655711+00:00", "trade", 10.6255, 10.0]
["2026-09-16T18:17:39.840888+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:39.840888+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:39.840888+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.840888+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.840964+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.840974+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.841074+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.942695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:39.974977+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:40.130106+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:40.158518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:40.158521+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:40.158521+00:00", "trade", 10.56, 88.0]
["2026-09-16T18:17:40.158599+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:40.159050+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:40.159055+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:40.159055+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:40.159070+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:40.159110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159111+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:40.159125+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159204+00:00", "trade", 10.56, 6.0]
["2026-09-16T18:17:40.159264+00:00", "trade", 10.56, 6.0]
["2026-09-16T18:17:40.159320+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159325+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159370+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159395+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159496+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159551+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:17:40.159551+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:17:40.159556+00:00", "trade", 10.56, 6.0]
["2026-09-16T18:17:40.159601+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159601+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159746+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159746+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159816+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159877+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159877+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.159897+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160117+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160117+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160187+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160197+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160212+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160313+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.160699+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.161841+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.163676+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.166793+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.179218+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.179427+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:17:40.179669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.216727+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:40.303120+00:00", "trade", 10.6253, 30.0]
["2026-09-16T18:17:40.441780+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:17:40.441882+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:17:42.304293+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:42.399910+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:42.457807+00:00", "trade", 10.555, 2.0]
["2026-09-16T18:17:42.835786+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:42.880472+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.230820+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.446250+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:17:43.553291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.553808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.554148+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.554700+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.565861+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.770031+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.770548+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.770573+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.770808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.778973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.908536+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.908591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.908691+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.910931+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.950540+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:43.956028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:44.129285+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:44.151523+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:44.262492+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:44.357462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:44.776010+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:17:44.776073+00:00", "trade", 10.56, 259.0]
["2026-09-16T18:17:44.776136+00:00", "trade", 10.56, 140.0]
["2026-09-16T18:17:45.122576+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.394447+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.394447+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.602241+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.602296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.603268+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.603674+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.603804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.628568+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.628623+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.691172+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.691423+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.691518+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.691754+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.692270+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:45.717981+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.132060+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.132521+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.563717+00:00", "trade", 10.5748, 5.0]
["2026-09-16T18:17:46.565119+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.618666+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.671664+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:17:46.774948+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:17:46.925155+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:46.925556+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.110819+00:00", "trade", 10.584, 2.0]
["2026-09-16T18:17:47.237938+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.423676+00:00", "trade", 10.5577, 300.0]
["2026-09-16T18:17:47.450308+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.450844+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.450889+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.451405+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:17:47.528066+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:47.528066+00:00", "trade", 10.56, 23.0]
["2026-09-16T18:17:47.528087+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:47.528097+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:17:47.528098+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:17:47.528100+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:17:47.528106+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:47.528106+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:17:47.528109+00:00", "trade", 10.56, 300.0]
["2026-09-16T18:17:47.528151+00:00", "trade", 10.56, 209.0]
["2026-09-16T18:17:47.528151+00:00", "trade", 10.56, 204.0]
["2026-09-16T18:17:47.528153+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528154+00:00", "trade", 10.56, 204.0]
["2026-09-16T18:17:47.528163+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528163+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528208+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528223+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528228+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528238+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528273+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528313+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528323+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.528909+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529090+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529098+00:00", "trade", 10.56, 20.0]
["2026-09-16T18:17:47.529140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529145+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529150+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529351+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529411+00:00", "trade", 10.5594, 55.0]
["2026-09-16T18:17:47.529516+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.529591+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.532378+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.532397+00:00", "trade", 10.56, 125.0]
["2026-09-16T18:17:47.532874+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.533089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.533450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.545724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.545739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.556826+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.557282+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.562309+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.562499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.562825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.562830+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.568383+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.598800+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.599916+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:47.599916+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:47.599919+00:00", "trade", 10.57, 96.0]
["2026-09-16T18:17:47.600015+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:17:47.600015+00:00", "trade", 10.57, 25.0]
["2026-09-16T18:17:47.600046+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:47.600099+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600109+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600169+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600184+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600219+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600379+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600520+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600542+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:47.600545+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:17:47.600695+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.600871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.600871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.600885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.600900+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.600926+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.600936+00:00", "trade", 10.57, 7.0]
["2026-09-16T18:17:47.601166+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.601171+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.601287+00:00", "trade", 10.5638, 51.0]
["2026-09-16T18:17:47.601502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.601577+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.601612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.601803+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.602735+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.602805+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.602965+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.603747+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.705434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.745083+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.745609+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.849907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.866131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.875613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.875653+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:47.875653+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.875784+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.875854+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.876155+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.876215+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:47.892965+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.893110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.893626+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.894248+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.894739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:47.895215+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.070913+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.071409+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.316566+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.376699+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.450475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:48.450655+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.152783+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:17:49.275144+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.279881+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.280322+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.336898+00:00", "trade", 10.5833, 900.0]
["2026-09-16T18:17:49.365917+00:00", "trade", 10.5833, 1.0]
["2026-09-16T18:17:49.366948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.387039+00:00", "trade", 10.5681, 100.0]
["2026-09-16T18:17:49.712063+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:49.947529+00:00", "trade", 10.5833, 3.0]
["2026-09-16T18:17:50.039676+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.040087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.040107+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.040769+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.041010+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.041245+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.041446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.041887+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.077643+00:00", "trade", 10.5676, 23.0]
["2026-09-16T18:17:50.077658+00:00", "trade", 10.5676, 1.0]
["2026-09-16T18:17:50.211503+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:17:50.532768+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.533209+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.533249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.537409+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.537890+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:50.538407+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:51.076731+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:17:51.313423+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:51.313900+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:51.313940+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:51.417736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:52.677966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:17:52.677987+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:17:52.678013+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:17:52.678016+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:52.678016+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:52.678017+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678082+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678112+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678422+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:17:52.678479+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:17:52.678488+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678718+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678864+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678934+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.678964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.679014+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.679627+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:17:52.679891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.681084+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.681625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.681705+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.681856+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.683264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.686772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:52.687560+00:00", "trade", 10.568, 50.0]
["2026-09-16T18:17:52.786154+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.140638+00:00", "trade", 10.5832, 100.0]
["2026-09-16T18:17:53.567465+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.567701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.570207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.766979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.767937+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:53.768578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.659025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.659706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.659842+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.660187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.660789+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.661355+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.662072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.662272+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.665264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:54.679954+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.244411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.245729+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.562482+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.562963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.598678+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.599174+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.599655+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.600878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.679520+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.679545+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.679841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.680116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.680307+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.680557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:55.942228+00:00", "trade", 10.5831, 1.0]
["2026-09-16T18:17:56.054807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:56.130908+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.570133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.570288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.575009+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.593378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.598666+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.607376+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.637979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.638435+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.709254+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:57.709700+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.160822+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.161203+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.163914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.164791+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.536670+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:58.537091+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.021089+00:00", "trade", 10.5831, 2.0]
["2026-09-16T18:17:59.167614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.167614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.167695+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.253188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.253193+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.785974+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:17:59.786575+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.007115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.038356+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:18:00.763933+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.764956+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.795924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.796050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:00.796050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:01.034455+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:18:01.035584+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:01.039263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:01.088292+00:00", "trade", 10.5831, 5.0]
["2026-09-16T18:18:01.238950+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.238959+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:18:01.238962+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:18:01.238968+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.238968+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.238971+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.238971+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.239007+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:01.239016+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:18:01.239016+00:00", "trade", 10.58, 8.0]
["2026-09-16T18:18:01.239033+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239043+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239063+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239063+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239073+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239078+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239078+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239082+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239133+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239163+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:01.239408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239719+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239849+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239889+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.239970+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240010+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240010+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240010+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240255+00:00", "trade", 10.5766, 50.0]
["2026-09-16T18:18:01.240325+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240456+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.240526+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.242009+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.257451+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.257536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.258173+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.258654+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.348362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.348883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.355404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.379251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.379411+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.569793+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.569994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.570224+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:01.572635+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380017+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:03.380622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380627+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380782+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.380902+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381143+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381223+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381223+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381263+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381424+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381624+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381624+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381624+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.381704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.392385+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.392786+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.396229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.435242+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.435282+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.591573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.702562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.805988+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.807210+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:18:03.807802+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:03.942001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.252870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.376526+00:00", "trade", 10.585, 155.0]
["2026-09-16T18:18:04.574855+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.575336+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.707495+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.708372+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.708813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.736093+00:00", "trade", 10.583, 1.0]
["2026-09-16T18:18:04.822218+00:00", "trade", 10.5827, 41.0]
["2026-09-16T18:18:04.852861+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.853342+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:04.978337+00:00", "trade", 10.584, 8.0]
["2026-09-16T18:18:05.409047+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.409088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.409669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.409965+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.756758+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:18:05.756884+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.758403+00:00", "trade", 10.585, 25.0]
["2026-09-16T18:18:05.842501+00:00", "trade", 10.59, 75.0]
["2026-09-16T18:18:05.843144+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:05.843585+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.054256+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.185805+00:00", "trade", 10.5855, 49.0]
["2026-09-16T18:18:06.215970+00:00", "trade", 10.583, 2.0]
["2026-09-16T18:18:06.527727+00:00", "trade", 10.5673, 22.0]
["2026-09-16T18:18:06.577389+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.577444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.577459+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.578141+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.588470+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.686669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.836595+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:06.837096+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:07.189639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:07.580418+00:00", "trade", 10.5834, 1.0]
["2026-09-16T18:18:07.763032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.203339+00:00", "trade", 10.5771, 2.0]
["2026-09-16T18:18:08.853413+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.859513+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.859643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.860345+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.877165+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:08.878673+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.001320+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.125755+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.126452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.130291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.131008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.131008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.236288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.237250+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.237250+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.237285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.271439+00:00", "trade", 10.583, 100.0]
["2026-09-16T18:18:09.547823+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.549012+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.573795+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:09.890182+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.235122+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.407614+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:18:10.407617+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:10.407617+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.407621+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:10.407621+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:18:10.407623+00:00", "trade", 10.59, 423.0]
["2026-09-16T18:18:10.407667+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.407668+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:10.407671+00:00", "trade", 10.59, 52.0]
["2026-09-16T18:18:10.408318+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.408967+00:00", "trade", 10.5848, 52.0]
["2026-09-16T18:18:10.409415+00:00", "trade", 10.59, 15.0]
["2026-09-16T18:18:10.419041+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:18:10.428702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.428703+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:10.428766+00:00", "trade", 10.59, 252.0]
["2026-09-16T18:18:10.428767+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.433157+00:00", "trade", 10.59, 11.0]
["2026-09-16T18:18:10.493450+00:00", "trade", 10.5831, 5.0]
["2026-09-16T18:18:10.858980+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:10.858980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:10.859000+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859005+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859010+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859025+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859050+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859065+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:10.859075+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.859077+00:00", "trade", 10.59, 525.0]
["2026-09-16T18:18:10.859105+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.859786+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.860007+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.860042+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.860072+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.860092+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.860271+00:00", "trade", 10.59, 52.0]
["2026-09-16T18:18:10.860288+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.873940+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.966806+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:10.989239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.077814+00:00", "trade", 10.62, 11.0]
["2026-09-16T18:18:11.083226+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:18:11.083226+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:11.084165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084170+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084190+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084190+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084365+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084646+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.084906+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.093602+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.097050+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.400993+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.401429+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.408751+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.483975+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:11.485819+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.536642+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.668124+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.668565+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.716018+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.817093+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:12.821814+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:13.030079+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:13.030560+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.025189+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.025630+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.102621+00:00", "trade", 10.5998, 300.0]
["2026-09-16T18:18:14.126395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.126836+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.127282+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.230552+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.231109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.362827+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.363593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.369678+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.522351+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.529267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.671054+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.766606+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.951385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:14.967950+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.184562+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:15.184562+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:18:15.185336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.185502+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.185542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.185843+00:00", "trade", 10.5957, 50.0]
["2026-09-16T18:18:15.186013+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.217543+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.217618+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.358980+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:15.409654+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:15.501819+00:00", "trade", 10.5962, 300.0]
["2026-09-16T18:18:15.611815+00:00", "trade", 10.5838, 1.0]
["2026-09-16T18:18:15.664094+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.088152+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.088192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.088473+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.088713+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.145493+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.323747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.324073+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.324308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.379960+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.398715+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.398719+00:00", "trade", 10.6, 167.0]
["2026-09-16T18:18:16.398770+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.399171+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.399964+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:18:16.403847+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:16.404303+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:16.874723+00:00", "trade", 10.5734, 2.0]
["2026-09-16T18:18:17.528986+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:17.570395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:17.571202+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:17.575798+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.294019+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.294771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.299703+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.299728+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.299948+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.299948+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.307281+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.307817+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.315375+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.349491+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.349606+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.349646+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.353912+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.354558+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.355029+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.376044+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.479405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.508138+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.508584+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.627779+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:18.627779+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:18.627782+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:18:18.628700+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.628730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.628730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.628730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.628780+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.628810+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:18.629416+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.043234+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:18:19.043876+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.043946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.043997+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.044512+00:00", "trade", 10.5987, 52.0]
["2026-09-16T18:18:19.209851+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.210888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.256426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.260105+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:19.315393+00:00", "trade", 10.584, 100.0]
["2026-09-16T18:18:19.628826+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:20.141901+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:18:20.433510+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:18:20.579612+00:00", "trade", 10.584, 1.0]
["2026-09-16T18:18:20.833088+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:20.833695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:21.164156+00:00", "trade", 10.5977, 15.0]
["2026-09-16T18:18:21.961158+00:00", "trade", 10.5841, 2.0]
["2026-09-16T18:18:22.196368+00:00", "trade", 10.5841, 200.0]
["2026-09-16T18:18:22.211384+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:22.211699+00:00", "trade", 10.595, 124.0]
["2026-09-16T18:18:22.212888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:22.214150+00:00", "trade", 10.595, 26.0]
["2026-09-16T18:18:22.388720+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:22.389162+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:22.505438+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:22.510319+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:23.527831+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:18:24.022488+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.037379+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.038015+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.084235+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.381727+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.382168+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.437541+00:00", "trade", 10.595, 50.0]
["2026-09-16T18:18:24.439116+00:00", "trade", 10.6, 50.0]
["2026-09-16T18:18:24.439179+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.440231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.440667+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.464098+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.465115+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.691152+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.691588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.797094+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.797655+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.798342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.808247+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:18:24.808416+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.808782+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.808947+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.809258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:24.809308+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.271035+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.278910+00:00", "trade", 10.5785, 28.0]
["2026-09-16T18:18:25.287705+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.306621+00:00", "trade", 10.59, 43.0]
["2026-09-16T18:18:25.307156+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307402+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307442+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307457+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307778+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307788+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307818+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.307848+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.322033+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:18:25.322042+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:25.322090+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:25.322090+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:25.322097+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.322097+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.322117+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:25.322117+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:25.322126+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:25.322257+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:25.322338+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:25.322339+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:18:25.322383+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322393+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322488+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322558+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322693+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322698+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.322773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.323706+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.324926+00:00", "trade", 10.59, 146.0]
["2026-09-16T18:18:25.327134+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.328587+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.329680+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.335402+00:00", "trade", 10.59, 179.0]
["2026-09-16T18:18:25.336070+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.336240+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.336261+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.336275+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.336296+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.336296+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.342069+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.353993+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.444813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.447274+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:25.719592+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:18:25.831383+00:00", "trade", 10.585, 25.0]
["2026-09-16T18:18:26.517007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:26.767983+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.010632+00:00", "trade", 10.5849, 1.0]
["2026-09-16T18:18:28.200693+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.200873+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.201164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.218535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.218615+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.219137+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.493148+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.493704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.587367+00:00", "trade", 10.5899, 3785.0]
["2026-09-16T18:18:28.596218+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:28.608783+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:29.017675+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:29.038043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:29.082975+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:29.087656+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:29.093109+00:00", "trade", 10.59, 105.0]
["2026-09-16T18:18:29.394596+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:18:29.517346+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:29.517347+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517357+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517422+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517432+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517442+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517447+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517517+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517522+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:29.517643+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:18:29.517999+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518284+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518520+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518550+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.518550+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.527987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.557427+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.559026+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.564073+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.564133+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.564154+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.564173+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.626617+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.631674+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.659755+00:00", "trade", 10.5786, 1.0]
["2026-09-16T18:18:29.780187+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.780237+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.780267+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.923172+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.923633+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:29.928632+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:18:29.929121+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.007176+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.155318+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.155865+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.156411+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.156686+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:30.157914+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:31.548970+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:31.549462+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:31.549462+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:31.549697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:31.549762+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.256261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.257925+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.258877+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.258963+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.259394+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.259399+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.260972+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.261403+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.366514+00:00", "trade", 10.5901, 300.0]
["2026-09-16T18:18:32.371164+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.410280+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:18:32.441496+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.441607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.442068+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.442198+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.442925+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.547002+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.547142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.547147+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.831258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.832275+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.861189+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.861675+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.862407+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.878751+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.879412+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.880450+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.880650+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.880680+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.880730+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.880765+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.880835+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.880835+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.880891+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.881001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:32.881106+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:32.881131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:32.881131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:32.881161+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:32.881185+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:32.881185+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:32.881188+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:18:32.881196+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881196+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:18:32.881201+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881211+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881221+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881241+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881251+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881317+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881332+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881332+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881337+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.881377+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.881452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881672+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881692+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881692+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881733+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881768+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.881893+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.885166+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.885512+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.885973+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.886133+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.887371+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.889351+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.927922+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.951193+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.951273+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.951794+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.951954+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952075+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952100+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952115+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952145+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952466+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952466+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.952476+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.956941+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.957638+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.957698+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.957979+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:32.958050+00:00", "trade", 10.59, 273.0]
["2026-09-16T18:18:32.958109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.958164+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.958179+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.958225+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.958395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:32.958590+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.001036+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.001096+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.001567+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.001768+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.002249+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.021415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.022101+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.022663+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.061009+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.361648+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.471569+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.643358+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:18:33.707415+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.708082+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.708583+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.708588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.708603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.709720+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.711645+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.711790+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.716421+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.779241+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.779306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.780303+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.780463+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.780985+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.855407+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.856048+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.877935+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.878090+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.880426+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.919414+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.919589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.965709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.968826+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.969563+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.969844+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.969884+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:33.970029+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:34.055728+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:18:34.094399+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:18:34.094410+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:34.094410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094412+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:34.094415+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094495+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094505+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094530+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094530+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094550+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094565+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094580+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094645+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094740+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094751+00:00", "trade", 10.59, 400.0]
["2026-09-16T18:18:34.094755+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094787+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:18:34.094827+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:18:34.094836+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.094881+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095172+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095196+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095407+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095427+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.095622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.097186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.106669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.106764+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.106779+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.327980+00:00", "trade", 10.5863, 3785.0]
["2026-09-16T18:18:34.597731+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.597871+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.599315+00:00", "trade", 10.5851, 6.0]
["2026-09-16T18:18:34.758022+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.758493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.758493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.758503+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.758979+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.770491+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.771263+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.842848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:34.984415+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.069722+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.070194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.070194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.070244+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.281596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.281671+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.281711+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:35.282238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:36.375564+00:00", "trade", 10.6147, 15.0]
["2026-09-16T18:18:36.529659+00:00", "trade", 10.5761, 4.0]
["2026-09-16T18:18:36.529728+00:00", "trade", 10.5904, 32.0]
["2026-09-16T18:18:36.841145+00:00", "trade", 10.5849, 1.0]
["2026-09-16T18:18:36.924957+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:36.925533+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:36.925648+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:37.546449+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:37.546885+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:37.547366+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:37.783727+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:37.792730+00:00", "trade", 10.5791, 1.0]
["2026-09-16T18:18:38.254856+00:00", "trade", 10.5849, 1.0]
["2026-09-16T18:18:38.329740+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:38.329785+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.677113+00:00", "trade", 10.6147, 100.0]
["2026-09-16T18:18:40.678507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.678507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.678903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.678948+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.719038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:40.719479+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.418305+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.418430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.420109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.420545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.421032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.462590+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.462686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.463242+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.547327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.548500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.646102+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.652106+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.652542+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:41.908866+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.303233+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.303544+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.303544+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.303704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.303704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.423795+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.466085+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.466526+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.470486+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.543434+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.543579+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.551794+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.561522+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.566980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:42.569531+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.077127+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.077208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.078140+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.080310+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.123382+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.574545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.575101+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.575296+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.575948+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.585030+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.880226+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.880707+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.983516+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:43.983555+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:43.984038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984143+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984163+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984184+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:43.984186+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:18:43.984288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984293+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:18:43.984414+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984574+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984820+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984860+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984865+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984905+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.984910+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.985050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.985140+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.985145+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.985832+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.986383+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.986463+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.987476+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.988092+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.988263+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:43.990488+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:44.105461+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:44.255665+00:00", "trade", 10.5844, 7.0]
["2026-09-16T18:18:44.473501+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:44.473601+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:44.474027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:44.813052+00:00", "trade", 10.5849, 2.0]
["2026-09-16T18:18:45.067573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.068039+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522263+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522609+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.522920+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.523401+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.526113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:45.532162+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.562581+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.583019+00:00", "trade", 10.5849, 4.0]
["2026-09-16T18:18:46.647733+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647745+00:00", "trade", 10.58, 158.0]
["2026-09-16T18:18:46.647745+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:18:46.647748+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:18:46.647813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647832+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.647875+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.647875+00:00", "trade", 10.58, 6.0]
["2026-09-16T18:18:46.647883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647890+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:18:46.647904+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647919+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647919+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647919+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647924+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.647979+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648009+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648031+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.648034+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648039+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648061+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.648061+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.648064+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:18:46.648189+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:18:46.648350+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648355+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648395+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648395+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648440+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648440+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648490+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648510+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:18:46.648515+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.648680+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.648741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.648991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649086+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649126+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.649542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.650003+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.650044+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.650244+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.650500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.657962+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.684420+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.684420+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.702984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.708663+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:46.748498+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:47.237725+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:47.237740+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:47.238322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:47.309441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:48.158860+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:48.567711+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:48.642220+00:00", "trade", 10.5848, 2.0]
["2026-09-16T18:18:49.090308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.090824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.090900+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.091436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.092879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.093345+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.100202+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.304031+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:49.625375+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.137145+00:00", "trade", 10.5847, 5.0]
["2026-09-16T18:18:50.379181+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.379662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.529924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.529949+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.530551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.712884+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:50.712954+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.026500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.027071+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.027372+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.027537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.276238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:51.981954+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:18:52.277342+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:52.279076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:52.689443+00:00", "trade", 10.5847, 1.0]
["2026-09-16T18:18:52.916888+00:00", "trade", 10.6138, 100.0]
["2026-09-16T18:18:53.385296+00:00", "trade", 10.5845, 1.0]
["2026-09-16T18:18:53.408561+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.229592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.229827+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.229873+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.230028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.244006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.244096+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:54.998543+00:00", "trade", 10.6138, 15.0]
["2026-09-16T18:18:55.025248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.025323+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.026190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.026842+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.026842+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.186611+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.559061+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.559543+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.559573+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.559578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.559703+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.560184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.560184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.560224+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.562144+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.562745+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.568985+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.569426+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.569907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.793940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.794421+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.798099+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:55.803823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.085277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.189241+00:00", "trade", 10.5775, 1.0]
["2026-09-16T18:18:56.189602+00:00", "trade", 10.5775, 1.0]
["2026-09-16T18:18:56.190321+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:18:56.275808+00:00", "trade", 10.5845, 1.0]
["2026-09-16T18:18:56.278897+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.278977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.293742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.299742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.709104+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.808786+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:56.909556+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:57.120372+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:57.121294+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:57.122612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:57.134125+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:57.410987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.346255+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.346726+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.350440+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.356209+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.677823+00:00", "trade", 10.5776, 1.0]
["2026-09-16T18:18:58.691360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:58.717768+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:59.042079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:18:59.147434+00:00", "trade", 10.5729, 300.0]
["2026-09-16T18:18:59.148507+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.007207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.027315+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.027335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.265582+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.266223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.597441+00:00", "trade", 10.5701, 13.0]
["2026-09-16T18:19:00.656724+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:19:00.656730+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:19:00.657348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.657348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.657403+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.657403+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.657658+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.657959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.774947+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.775839+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.962097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:00.962849+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.100701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.184521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.497174+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.523321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.555572+00:00", "trade", 10.5799, 20.0]
["2026-09-16T18:19:01.651485+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.651997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.739635+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:01.803469+00:00", "trade", 10.584, 1.0]
["2026-09-16T18:19:01.990466+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:03.090239+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:03.193640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:04.146299+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:04.483861+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:04.963747+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:04.964158+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:05.100322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:05.399139+00:00", "trade", 10.5799, 300.0]
["2026-09-16T18:19:05.399643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:05.399888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:05.400335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:05.678310+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:06.121540+00:00", "trade", 10.5839, 2.0]
["2026-09-16T18:19:06.532030+00:00", "trade", 10.5797, 5.0]
["2026-09-16T18:19:07.323565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:07.324743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:07.325580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:07.325641+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:07.325650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:08.715949+00:00", "trade", 10.6126, 13.0]
["2026-09-16T18:19:09.173306+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:19:09.174409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:09.174409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:09.197574+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:09.197694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:09.453993+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:19:09.454414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:10.017860+00:00", "trade", 10.5778, 1.0]
["2026-09-16T18:19:10.263382+00:00", "trade", 10.575, 50.0]
["2026-09-16T18:19:10.440398+00:00", "trade", 10.5838, 1.0]
["2026-09-16T18:19:11.075457+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:11.076008+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:11.076178+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:11.300436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:11.736126+00:00", "trade", 10.5888, 1.0]
["2026-09-16T18:19:12.842662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:12.843273+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:12.843759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.062265+00:00", "trade", 10.5886, 2.0]
["2026-09-16T18:19:14.331540+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.331640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.332031+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.332057+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.332448+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:19:14.333044+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.333685+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.564101+00:00", "trade", 10.5838, 2.0]
["2026-09-16T18:19:14.793879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.794355+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.821770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.838891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:14.839332+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:15.293757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:15.337085+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:15.375426+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.145987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.159399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.160036+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.161319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.565234+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.565770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.565770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.565890+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.750928+00:00", "trade", 10.5837, 1.0]
["2026-09-16T18:19:16.942385+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:16.944300+00:00", "trade", 10.5701, 300.0]
["2026-09-16T18:19:17.197777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:17.365772+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:19:17.555733+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.001793+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.002069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.002354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.002790+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.044369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.056020+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:19:18.056327+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.057094+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.067860+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.089487+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:18.090103+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.090544+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.095520+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.097425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.097671+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.490354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.538373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.538854+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.833984+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:18.834787+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.834948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.834988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.835429+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:18.837199+00:00", "trade", 10.578, 1.0]
["2026-09-16T18:19:18.936408+00:00", "trade", 10.5799, 500.0]
["2026-09-16T18:19:18.962702+00:00", "trade", 10.5819, 16.0]
["2026-09-16T18:19:19.367398+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.368080+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.368481+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.389410+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.487531+00:00", "trade", 10.575, 350.0]
["2026-09-16T18:19:19.489002+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.489799+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.490240+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.828775+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.833245+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:19.833300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.355341+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.355446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.448615+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:19:20.493930+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.498035+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.498045+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.500190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.501990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.777143+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.858191+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.858732+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.858752+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.860797+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:20.880676+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:19:21.069794+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:21.080279+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:21.130002+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:21.130007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:21.130288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:21.880536+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.231134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.235053+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.235519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.236051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.266623+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.278301+00:00", "trade", 10.578, 2.0]
["2026-09-16T18:19:22.278665+00:00", "trade", 10.578, 1.0]
["2026-09-16T18:19:22.649308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:22.701647+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.053398+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.056400+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.056841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.228880+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.230775+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.231211+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.563726+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.563886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.564312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:23.962610+00:00", "trade", 10.575, 50.0]
["2026-09-16T18:19:24.067688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:24.068170+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:24.070290+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:24.195693+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:24.518700+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:24.967221+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:25.351608+00:00", "trade", 10.5824, 4.0]
["2026-09-16T18:19:25.534905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:25.722750+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:19:25.723709+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:25.723784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:25.723814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:26.129584+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:26.134576+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:26.912600+00:00", "trade", 10.5824, 1.0]
["2026-09-16T18:19:27.256928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:27.257404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:27.511784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:27.613475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.311680+00:00", "trade", 10.5824, 1.0]
["2026-09-16T18:19:28.462197+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:19:28.462999+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.463435+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.463475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.463876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.464357+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.464799+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.761774+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.845478+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.848195+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:28.857041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:29.173668+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:29.233290+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:30.007259+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:30.409283+00:00", "trade", 10.58, 34.0]
["2026-09-16T18:19:30.409631+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:30.409701+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:30.409741+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:30.409746+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:30.409746+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409749+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:19:30.409749+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:30.409766+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409781+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409811+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.409831+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.410072+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.410352+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.410392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.410468+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.410548+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.414368+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:19:30.414993+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.419714+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.423574+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.433643+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:19:30.440999+00:00", "trade", 10.585, 8.0]
["2026-09-16T18:19:30.517051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:30.598664+00:00", "trade", 10.5899, 300.0]
["2026-09-16T18:19:30.670285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.231258+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.239312+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.239904+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.240420+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.240490+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.243091+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.243112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.246775+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.250288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.250293+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.521392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.554172+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:19:31.554722+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.555198+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.555644+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.636000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:31.648077+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:19:31.681315+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:19:31.682926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.222178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.222659+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.222659+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.224799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.440768+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.441209+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.540926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:32.541351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.329150+00:00", "trade", 10.5824, 100.0]
["2026-09-16T18:19:33.540210+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.540676+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.549252+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:19:33.551166+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.556554+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.558293+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.560574+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.569727+00:00", "trade", 10.5824, 1.0]
["2026-09-16T18:19:33.684769+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.685456+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.715048+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:19:33.715662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.722884+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:33.935239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.945744+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:33.975750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.040209+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.048172+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.093091+00:00", "trade", 10.5824, 12.0]
["2026-09-16T18:19:34.094347+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.094828+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.194981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.709265+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:34.993980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.994030+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.994040+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.994060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.994060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.994517+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.995880+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.999363+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:34.999383+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.057912+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.057957+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.058103+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.164170+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.164756+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.164761+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:35.242717+00:00", "trade", 10.5824, 100.0]
["2026-09-16T18:19:35.301865+00:00", "trade", 10.585, 25.0]
["2026-09-16T18:19:35.598198+00:00", "trade", 10.5799, 100.0]
["2026-09-16T18:19:35.599239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:36.168321+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:36.168351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:36.168382+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:36.173258+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:36.534146+00:00", "trade", 10.5796, 7.0]
["2026-09-16T18:19:36.562298+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:37.467934+00:00", "trade", 10.585, 6.0]
["2026-09-16T18:19:37.672130+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.120340+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.121132+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.121132+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.121323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135486+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135520+00:00", "trade", 10.585, 178.0]
["2026-09-16T18:19:38.135531+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135611+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135682+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135707+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135722+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135817+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.135832+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.136588+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:19:38.137621+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.141506+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.154346+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.205379+00:00", "trade", 10.5824, 2.0]
["2026-09-16T18:19:38.255060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.273093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.273895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.274056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.280060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.292269+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.292334+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.320598+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:19:38.320666+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.320681+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.320716+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.320737+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:38.320777+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.112844+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.112852+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:19:39.112934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.136103+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:19:39.136265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.137715+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.137814+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.137823+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.138014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.138211+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.139878+00:00", "trade", 10.585, 137.0]
["2026-09-16T18:19:39.188010+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.188082+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.188307+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:19:39.190415+00:00", "trade", 10.585, 20.0]
["2026-09-16T18:19:39.288547+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.804954+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:39.935346+00:00", "trade", 10.5824, 5.0]
["2026-09-16T18:19:40.087465+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.087520+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.087535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.087545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.087596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.166784+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.166874+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.592431+00:00", "trade", 10.5888, 1.0]
["2026-09-16T18:19:40.592470+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.592525+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.592535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.592550+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.893185+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:40.911126+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:19:41.176348+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.176443+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334297+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:19:41.334409+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334439+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334479+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334729+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334731+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:19:41.334734+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:41.334734+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:41.334830+00:00", "trade", 10.58, 115.0]
["2026-09-16T18:19:41.334835+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:19:41.334836+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:19:41.334840+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:19:41.334845+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:19:41.334845+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.334845+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.334850+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.334850+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.334905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.334915+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:41.334920+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:41.334925+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:41.335010+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335013+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:41.335060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335491+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335496+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335496+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335902+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.335977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.336058+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.336375+00:00", "trade", 10.575, 259.0]
["2026-09-16T18:19:41.337817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.337817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.338258+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.339731+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.340217+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.343701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.363788+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.638747+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:19:41.835414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.835494+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.835524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.835850+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.836863+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.837384+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.979592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.980068+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.981717+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:41.981907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.013883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.037670+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.039249+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.056409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.056446+00:00", "trade", 10.57, 17.0]
["2026-09-16T18:19:42.057477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.057477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:42.179477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:43.002873+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:43.777254+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:43.778476+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:19:43.778476+00:00", "trade", 10.57, 35.0]
["2026-09-16T18:19:43.778479+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:43.778485+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:43.778485+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:43.778527+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:43.778552+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:43.778554+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:19:43.778567+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:43.778602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778607+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:43.778627+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778663+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778663+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778683+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778743+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778768+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.778773+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779083+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779104+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779394+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779404+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779439+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779464+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779525+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779535+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779545+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779550+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779770+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.779853+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:19:43.780013+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:19:43.780968+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.783083+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.783499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.783880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.783895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.783960+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.785554+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.786020+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:43.827063+00:00", "trade", 10.5822, 2.0]
["2026-09-16T18:19:44.297821+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.298383+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.298573+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.497120+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.497155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.497526+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:44.498007+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.110718+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.110793+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.111269+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.528386+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.528461+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.528862+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.737102+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.929193+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:45.929263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:46.096923+00:00", "trade", 10.5822, 1.0]
["2026-09-16T18:19:46.281972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:46.476970+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:46.591749+00:00", "trade", 10.579, 3.0]
["2026-09-16T18:19:47.036244+00:00", "trade", 10.5789, 6.0]
["2026-09-16T18:19:47.477988+00:00", "trade", 10.5821, 1.0]
["2026-09-16T18:19:48.523128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.623156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.623832+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.824449+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.865306+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.982202+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:19:48.982986+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:48.982986+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.024657+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:19:49.024660+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:19:49.025592+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.026078+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.554093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.807445+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.807520+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.808964+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.809415+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:49.834500+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.001835+00:00", "trade", 10.565, 4.0]
["2026-09-16T18:19:50.002759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.003115+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.019298+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:19:50.033870+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:19:50.033930+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:19:50.034851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.039003+00:00", "trade", 10.565, 73.0]
["2026-09-16T18:19:50.039022+00:00", "trade", 10.565, 73.0]
["2026-09-16T18:19:50.039064+00:00", "trade", 10.565, 127.0]
["2026-09-16T18:19:50.039079+00:00", "trade", 10.565, 127.0]
["2026-09-16T18:19:50.047691+00:00", "trade", 10.565, 146.0]
["2026-09-16T18:19:50.047751+00:00", "trade", 10.565, 54.0]
["2026-09-16T18:19:50.194452+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:19:50.228983+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:19:50.489100+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.489677+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.584677+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.589696+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:19:50.589835+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:19:50.593107+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.594967+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.596380+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.599282+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.615040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.643738+00:00", "trade", 10.57, 1000.0]
["2026-09-16T18:19:50.644865+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.653100+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.727377+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.738874+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.761495+00:00", "trade", 10.5688, 1.0]
["2026-09-16T18:19:50.953168+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:50.986066+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:51.003663+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:51.063746+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:51.087076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:51.216013+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:51.227380+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:19:51.228616+00:00", "trade", 10.57, 15.0]
["2026-09-16T18:19:51.228631+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:51.228638+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228653+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228661+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:19:51.228661+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:19:51.228664+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:51.228678+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228683+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228688+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228708+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228713+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228733+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228748+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228748+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228758+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228773+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.228788+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.229064+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:51.229274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.229595+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.229615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.229665+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.230116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.232582+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.232637+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.249803+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.262022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.300373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.301356+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.302894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.304553+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.316737+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.336061+00:00", "trade", 10.5815, 1.0]
["2026-09-16T18:19:51.341260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.341316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.412715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.413292+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.498203+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.515605+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.516768+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.597194+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.607142+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.607999+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.608501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.608571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.637434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.638131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.639329+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.643173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.650872+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.769639+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.864985+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.872633+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.874648+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.875400+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.875520+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.883790+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.886221+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.901384+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:19:51.901512+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.901874+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:19:51.911040+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.913390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.914718+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.922762+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.928952+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.931072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.931132+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.940700+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.943361+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.966361+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:51.968020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.013648+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.035921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.059693+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.075691+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.213839+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.245284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.393376+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.421678+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.423778+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.424695+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.450532+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.462797+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:19:52.462800+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:19:52.462801+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.462869+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:19:52.462886+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.462906+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.462961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.463031+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.463222+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.463502+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.468374+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.471602+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.472093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.474639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.476859+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.481035+00:00", "trade", 10.58, 19.0]
["2026-09-16T18:19:52.481047+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:19:52.483249+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.484152+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.484154+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:52.484154+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:19:52.484252+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.484583+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.484588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.486597+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.487925+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.496967+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.497007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.499308+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.499689+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.501934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502355+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502666+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502731+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502801+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.502951+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503022+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503082+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503192+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503272+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503302+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503352+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503412+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503482+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503578+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503713+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503783+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503863+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503939+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.503999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.504069+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.507763+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.512439+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524132+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524277+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524307+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524367+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524432+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524492+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.524913+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525134+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525204+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525435+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525560+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525625+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525700+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.525770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.527865+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.533745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.533745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.533770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.534025+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.534596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.555150+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.560708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.560774+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.560844+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.561806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.561867+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:19:52.561867+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.561927+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.563841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.639110+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.639842+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.697925+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.822245+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.823027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.831567+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.831637+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831637+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831707+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831718+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831718+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831733+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831738+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.831753+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832194+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832199+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832229+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832269+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.832339+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.832349+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832655+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.832941+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:19:52.832996+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.833306+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.835717+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.839020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.839491+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.847460+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847711+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847711+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847811+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847816+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847826+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.847856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.848107+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848117+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848207+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848207+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:19:52.848212+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848212+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848247+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848262+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848292+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848302+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848347+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.848613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.848643+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848703+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848703+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848713+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848873+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848883+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.848929+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.849029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849074+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849099+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849129+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849229+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849430+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.849525+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.849540+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.849675+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:19:52.849866+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.850116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.850823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.851084+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.851139+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.851284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.853234+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.867979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.880980+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.881325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.881812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.906701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.919120+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.925390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.945689+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:52.945814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.001050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.002143+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.007230+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.007911+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.012592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.015289+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.029316+00:00", "trade", 10.575, 172.0]
["2026-09-16T18:19:53.041767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.045330+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.049786+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.062406+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.135660+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.154740+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.175189+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.183779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.183870+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.203055+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.209435+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.228661+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.280770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.281461+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.287786+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.318615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.364444+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.373565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.467263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.467308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.467519+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.467589+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.467599+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.467669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.468215+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.469233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.470435+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.470746+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.470836+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.475638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.479141+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:53.516904+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:53.517492+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.517497+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.517563+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:53.517643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.518124+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.518124+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.528729+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.567454+00:00", "trade", 10.57, 60.0]
["2026-09-16T18:19:53.625584+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.836130+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.837152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.839232+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.842815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.847878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.858924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.897300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:53.904337+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.029309+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.081728+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.331156+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.331286+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.331868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.332404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.394647+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.394802+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.395108+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.395108+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.395183+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.395263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:54.395419+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:54.395524+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.397238+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:54.397484+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:54.398506+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:54.398586+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:54.398596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:54.398616+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398627+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398627+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398692+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398787+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398957+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.398982+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:54.399118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399203+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.399945+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.400065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.419305+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.419852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.420343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.453141+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.453166+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.453226+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.461112+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:19:54.461170+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.462188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.462197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.462308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.462969+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.463430+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.529793+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.530770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.566571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.567638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.568315+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.568761+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.673475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.674417+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.728756+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.728851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.729448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.729934+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.830232+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.831169+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:54.962792+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.028107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.455152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.455192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.455197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.455258+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455263+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455293+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455323+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455393+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.455638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.455673+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.455779+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455834+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455859+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.455969+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.456034+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.477566+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.477886+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.479059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.479255+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.479490+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.479771+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.480056+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.480257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.480538+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.488406+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:55.488576+00:00", "trade", 10.57, 550.0]
["2026-09-16T18:19:55.618521+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:19:55.618561+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618581+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618586+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618591+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618591+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618591+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618641+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618651+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.618656+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.618671+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.618796+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.619007+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.619182+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:55.619207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.619658+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.620696+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.620836+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.622585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.623147+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.644187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.650918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.651554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.652035+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.653153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.711827+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.711872+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.744495+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.882192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.882498+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.932246+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:55.942240+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.279652+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.280093+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.281426+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.341084+00:00", "trade", 10.5812, 2.0]
["2026-09-16T18:19:56.347222+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.372848+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.373014+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.373866+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.374948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.375759+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:19:56.375860+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.375880+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.376702+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.376742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.378777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.381830+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.579549+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.582121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.723617+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.724614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.843692+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.843828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.843853+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.843893+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.843928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.920715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:56.920770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:57.512031+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:57.522957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:57.604195+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:57.608770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:57.986763+00:00", "trade", 10.575, 20.0]
["2026-09-16T18:19:57.986809+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.029400+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.029806+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.029846+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.031565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.132137+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:19:58.134359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.135322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:58.516563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.028635+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.144796+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.426350+00:00", "trade", 10.5812, 1.0]
["2026-09-16T18:19:59.695044+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.695264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.696169+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:19:59.696392+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.696547+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.696562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.696602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.699354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.700597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.701128+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.701153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.701714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.703814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.705644+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.705759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.706775+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:19:59.706776+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:59.706836+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.706852+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:59.706932+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.706957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.706957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.706987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707017+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707027+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707257+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707313+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707323+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707527+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:19:59.707531+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:19:59.707533+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:19:59.707536+00:00", "trade", 10.57, 59.0]
["2026-09-16T18:19:59.707558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707874+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.707974+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.708450+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.708516+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.708526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.708691+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.709398+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.709688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.715452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717101+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717166+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717171+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717201+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717226+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717276+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717291+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717331+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717392+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:19:59.717442+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:19:59.717777+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717788+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717792+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717798+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717798+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717813+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:19:59.717828+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717868+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717878+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717893+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.717913+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.718188+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.718200+00:00", "trade", 10.57, 273.0]
["2026-09-16T18:19:59.718209+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.718239+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.718494+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.718705+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.719928+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.719998+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.726543+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.737484+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.743428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.743629+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.765085+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.768894+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.779369+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:19:59.846639+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.007291+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.097345+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.137851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.148050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.148110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.407624+00:00", "trade", 10.57, 19.0]
["2026-09-16T18:20:00.407637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.407639+00:00", "trade", 10.57, 146.0]
["2026-09-16T18:20:00.407639+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:00.407647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.407647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.407652+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408180+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:20:00.408183+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:00.408219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408254+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408319+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408334+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408725+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408775+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.408775+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.409677+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.410153+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.410343+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:20:00.410604+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.412845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.796461+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.797303+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.797373+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.797549+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.797825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.798426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.798501+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.817050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:00.855286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.045253+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.096399+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.191636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.192618+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.193059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.193109+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.193555+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.194031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.194502+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.541607+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.541610+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:20:01.542068+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.542219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.544449+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.544549+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.544975+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.545111+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.545547+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.545592+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:01.646682+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:02.299666+00:00", "trade", 10.568, 5.0]
["2026-09-16T18:20:02.499218+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:02.499288+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:02.499303+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:02.499348+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:02.499378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.499579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.499754+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.499940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.500065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.500100+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.502060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.552514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.586811+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.760133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.761065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.761070+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:02.761266+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.209120+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.209571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.245542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.544908+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.545600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:03.553818+00:00", "trade", 10.581, 1.0]
["2026-09-16T18:20:03.694408+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:04.393951+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:04.394021+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394111+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394116+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394121+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394161+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394226+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394497+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.394755+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:20:04.394918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.395038+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.395078+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.395113+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.395835+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.396151+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.396151+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.396276+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.396397+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.396798+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.398076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.408360+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.409277+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.615049+00:00", "trade", 10.57, 14.0]
["2026-09-16T18:20:04.615136+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.625972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.669235+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.845820+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:04.846301+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.365710+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.395160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.415248+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.415719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.482573+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.496676+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.497629+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.507547+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.507678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.507748+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.508209+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.508214+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.511858+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.512384+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.512880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.513316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.532938+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.578325+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.639361+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.639361+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.828635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.828701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.829167+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.831502+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:05.975633+00:00", "trade", 10.6072, 200.0]
["2026-09-16T18:20:06.086016+00:00", "trade", 10.5679, 1.0]
["2026-09-16T18:20:06.135219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.535735+00:00", "trade", 10.5729, 23.0]
["2026-09-16T18:20:06.585594+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.585714+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.585765+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.586166+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.586391+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.586867+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.586992+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.595112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.595518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.595693+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.596109+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.596545+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.597031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.661820+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.731952+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.734278+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.735140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.783996+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.837107+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.837548+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.867619+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.930218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:06.930805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:07.427877+00:00", "trade", 10.581, 2.0]
["2026-09-16T18:20:07.495050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:07.495842+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:08.085419+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:08.293443+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:08.524232+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:08.611445+00:00", "trade", 10.5809, 1.0]
["2026-09-16T18:20:09.002464+00:00", "trade", 10.5672, 100.0]
["2026-09-16T18:20:09.185347+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:20:10.039725+00:00", "trade", 10.5744, 6.0]
["2026-09-16T18:20:10.069975+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:10.080450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:10.080520+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:10.080570+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:10.770119+00:00", "trade", 10.565, 73.0]
["2026-09-16T18:20:11.025025+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.025045+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.025070+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.026057+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.077169+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.436945+00:00", "trade", 10.5673, 4.0]
["2026-09-16T18:20:11.437309+00:00", "trade", 10.5673, 1.0]
["2026-09-16T18:20:11.752428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.791881+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:20:11.791892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:11.792178+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792188+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792213+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792218+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792218+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792228+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792248+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:11.792263+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792272+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:20:11.792273+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792318+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792328+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792378+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792389+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792393+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792414+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792724+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.792824+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.793180+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.823517+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.823893+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.884638+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.899147+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:11.985492+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.005625+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.007776+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:20:12.135634+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.175369+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.324082+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.578281+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.578973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.580331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:12.583153+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.062301+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.062351+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.062612+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.526845+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.526880+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.527707+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.569532+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:13.569978+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.189716+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.190177+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.366290+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:20:14.369157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.369558+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.441855+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.455387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:14.936260+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:15.330294+00:00", "trade", 10.5808, 100.0]
["2026-09-16T18:20:15.638386+00:00", "trade", 10.5808, 1.0]
["2026-09-16T18:20:15.739925+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.198415+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.198480+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.198620+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.199377+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.199592+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.199673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.208935+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.671840+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.671990+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.826106+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.826708+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.946833+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:16.947640+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.125232+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.125277+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.127051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.127613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.127613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.140579+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.141060+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.523905+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.530706+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:17.556798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:18.165765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:18.676995+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:18.684558+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:19.022551+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:19.123581+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:19.307935+00:00", "trade", 10.581, 27.0]
["2026-09-16T18:20:19.483452+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:19.948778+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:20.065904+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:20:20.067013+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:20:20.632931+00:00", "trade", 10.5807, 1.0]
["2026-09-16T18:20:20.654720+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:20.655151+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:20.655602+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:20.710578+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:21.250436+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:21.313451+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:21.314724+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:21.482363+00:00", "trade", 10.558, 7.0]
["2026-09-16T18:20:21.482730+00:00", "trade", 10.558, 1.0]
["2026-09-16T18:20:21.528968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:21.655563+00:00", "trade", 10.5808, 15.0]
["2026-09-16T18:20:22.016604+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:20:22.021397+00:00", "trade", 10.555, 90.0]
["2026-09-16T18:20:22.030971+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.075422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.163255+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.163266+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.163283+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:20:22.163341+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.163987+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164002+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164082+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164088+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164133+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164238+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:20:22.164739+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:20:22.164804+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.164809+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.164874+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.164884+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.164970+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.165065+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.165100+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.165120+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:20:22.165411+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.165466+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.165473+00:00", "trade", 10.565, 23.0]
["2026-09-16T18:20:22.165516+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.165877+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.165877+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.166208+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.166258+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.166308+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.166558+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.168814+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.169235+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.169636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.171335+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.172848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.210197+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.250491+00:00", "trade", 10.5807, 1.0]
["2026-09-16T18:20:22.456848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.458983+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.459520+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.461695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.811842+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.812724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.812965+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.816458+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.819650+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:22.835922+00:00", "trade", 10.56, 40.0]
["2026-09-16T18:20:22.835925+00:00", "trade", 10.56, 60.0]
["2026-09-16T18:20:23.043217+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.078310+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.179691+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.464192+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.675339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.711470+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:23.813587+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:24.443795+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:24.545943+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:24.587547+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:25.029783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:25.385221+00:00", "trade", 10.5806, 1.0]
["2026-09-16T18:20:25.609130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:26.343811+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:26.477614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:26.683348+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:26.819506+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:26.878823+00:00", "trade", 10.5601, 300.0]
["2026-09-16T18:20:26.998721+00:00", "trade", 10.5673, 1.0]
["2026-09-16T18:20:27.135587+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:27.161634+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:27.725680+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:28.744586+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:28.830476+00:00", "trade", 10.5804, 100.0]
["2026-09-16T18:20:28.872069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:28.886102+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.002835+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.533591+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.533606+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.954665+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:20:29.990196+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.991144+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:29.994627+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:30.007322+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:30.318928+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:30.443314+00:00", "trade", 10.5789, 100.0]
["2026-09-16T18:20:30.593831+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:30.940630+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:31.510129+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:31.510690+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:31.888092+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:31.888648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:31.898481+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:32.232365+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:32.388140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:32.388576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:32.650467+00:00", "trade", 10.565, 3.0]
["2026-09-16T18:20:33.072877+00:00", "trade", 10.5802, 1.0]
["2026-09-16T18:20:33.221431+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:33.594477+00:00", "trade", 10.5601, 1.0]
["2026-09-16T18:20:34.030072+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.030142+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.030157+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.031030+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.053558+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.179117+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.367983+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:20:34.368031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.368617+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.372031+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:20:34.440087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.440127+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.440743+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.440884+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.499403+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.534375+00:00", "trade", 10.565, 186.0]
["2026-09-16T18:20:34.537428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.537513+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.581463+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.582049+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:34.588535+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.698038+00:00", "trade", 10.57, 31.0]
["2026-09-16T18:20:35.698372+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.698462+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.698558+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.698793+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.699570+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.700322+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.711819+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.711892+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:20:35.711982+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:35.711985+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:35.711998+00:00", "trade", 10.57, 3700.0]
["2026-09-16T18:20:35.712000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712105+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:35.712521+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712521+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712526+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712566+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:35.712578+00:00", "trade", 10.57, 900.0]
["2026-09-16T18:20:35.712591+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712611+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712617+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:20:35.712620+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:35.712636+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:35.712641+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.712731+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.712812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.712892+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.712897+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.712967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713178+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713503+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.713628+00:00", "trade", 10.57, 502.0]
["2026-09-16T18:20:35.713633+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.714298+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:20:35.714415+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.717098+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:20:35.717894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.723623+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:20:35.801342+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.814669+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.824692+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:35.998455+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:36.000064+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:36.003628+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:36.537730+00:00", "trade", 10.5683, 14.0]
["2026-09-16T18:20:36.836056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.108826+00:00", "trade", 10.575, 2632.0]
["2026-09-16T18:20:37.125137+00:00", "trade", 10.575, 420.0]
["2026-09-16T18:20:37.125794+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.157100+00:00", "trade", 10.575, 361.0]
["2026-09-16T18:20:37.233505+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.536886+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.536891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.536927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.578982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.786369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.792732+00:00", "trade", 10.5735, 10.0]
["2026-09-16T18:20:37.805730+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.805775+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.805816+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.805896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.806001+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.806257+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:37.913767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.152983+00:00", "trade", 10.5793, 3.0]
["2026-09-16T18:20:38.334367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.334382+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.339073+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.354399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.354865+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.355477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.629483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.629924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.630345+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.630881+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:38.732718+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.405016+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.466587+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.466993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.467038+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.468111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:39.887052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.475649+00:00", "trade", 10.5793, 1.0]
["2026-09-16T18:20:40.491208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.491213+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.504930+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.507972+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.683033+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.718558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.719515+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.721525+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.789907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.849885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:40.966150+00:00", "trade", 10.5789, 5.0]
["2026-09-16T18:20:41.052772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.052912+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.132286+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.300070+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.536507+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.831162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:41.931676+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.037933+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.038390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.375026+00:00", "trade", 10.5704, 1.0]
["2026-09-16T18:20:42.405276+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.422417+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.426111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.437669+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.528063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.596358+00:00", "trade", 10.5789, 1.0]
["2026-09-16T18:20:42.627219+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.627269+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.627319+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:20:42.627926+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.627981+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.628462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.640200+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:42.640656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.288404+00:00", "trade", 10.5701, 148.0]
["2026-09-16T18:20:43.709977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.714563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.715530+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.720297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.720297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.749761+00:00", "trade", 10.57, 60.0]
["2026-09-16T18:20:43.749867+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.749907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.750333+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.750333+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.750388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:43.984575+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:44.243791+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:44.439290+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:44.593442+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:44.694096+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.409331+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.409331+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.783565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.793709+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.838019+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.838736+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.841778+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.849492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.864247+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.864708+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.924771+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:45.990196+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.130530+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.131562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.131763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.131763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.223445+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.530791+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.530841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.531332+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.609428+00:00", "trade", 10.5704, 2.0]
["2026-09-16T18:20:46.719078+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:46.951861+00:00", "trade", 10.5789, 1.0]
["2026-09-16T18:20:47.278142+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.278147+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.648763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.990971+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.991051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.991052+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:47.991688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.991688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:47.991843+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.027418+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.141454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.245406+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.409686+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.843001+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.889246+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.902738+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.903209+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.906943+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:48.935797+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.071439+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.071439+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.075138+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.339887+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:20:49.339947+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:20:49.340804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.340844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.340844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.340844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.340849+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.340874+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.341045+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.341325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.341486+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.341957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.346798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.502819+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.676993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.691678+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.691918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.692149+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.692400+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.845047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.845127+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.845523+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:49.845689+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.025306+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.029065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.433396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.433912+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.435872+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.526609+00:00", "trade", 10.5762, 1000.0]
["2026-09-16T18:20:50.527469+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.527950+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.528472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.629422+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.629762+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.629818+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:50.630023+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.243131+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:20:51.253119+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.261448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.383902+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:51.384452+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:20:51.384467+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:20:51.384511+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384511+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384586+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384606+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384616+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384787+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384832+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384872+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.384907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.385468+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.385694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.385733+00:00", "trade", 10.5748, 57.0]
["2026-09-16T18:20:51.389202+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.389668+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.394650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.394650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.434184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.434560+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.434826+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.445235+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.445706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.571275+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.571390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:20:51.571911+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.571938+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:20:51.571941+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:20:51.571992+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.571992+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.572002+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.572017+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.572057+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572117+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572227+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572282+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572362+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572365+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:20:51.572365+00:00", "trade", 10.57, 28.0]
["2026-09-16T18:20:51.572368+00:00", "trade", 10.57, 273.0]
["2026-09-16T18:20:51.572383+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572397+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.572428+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:20:51.572443+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572528+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:20:51.572583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572713+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572829+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572849+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.572914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.573636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.573696+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.573726+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.575410+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.576021+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.606220+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:20:51.606779+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:51.722499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.258112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.258553+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.259531+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.319814+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.552843+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965210+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:20:52.965323+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965744+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965769+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965879+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965884+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.965899+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:52.966245+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.023080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.065576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.077872+00:00", "trade", 10.5621, 76.0]
["2026-09-16T18:20:53.077911+00:00", "trade", 10.5621, 1.0]
["2026-09-16T18:20:53.223742+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.293328+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.295768+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.296209+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.655047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.655528+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.655964+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.656405+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.656405+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:53.656846+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.054777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.606614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.606904+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.606944+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.607551+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.607917+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.846032+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.908362+00:00", "trade", 10.565, 40.0]
["2026-09-16T18:20:54.910097+00:00", "trade", 10.5785, 1.0]
["2026-09-16T18:20:54.910536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:54.934996+00:00", "trade", 10.5785, 1.0]
["2026-09-16T18:20:55.075788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.076230+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.076230+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.076711+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.117442+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.190546+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.198007+00:00", "trade", 10.56, 9.0]
["2026-09-16T18:20:55.199026+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.199066+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.217545+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.218432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.526571+00:00", "trade", 10.56, 14.0]
["2026-09-16T18:20:55.526628+00:00", "trade", 10.56, 77.0]
["2026-09-16T18:20:55.527612+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.527652+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.527906+00:00", "trade", 10.5685, 50.0]
["2026-09-16T18:20:55.528128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.528615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.571156+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:20:55.571156+00:00", "trade", 10.56, 138.0]
["2026-09-16T18:20:55.571467+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.571737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.578909+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:55.658714+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:20:56.082851+00:00", "trade", 10.56, 138.0]
["2026-09-16T18:20:56.082947+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083027+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083094+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:20:56.083143+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083198+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083674+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.083874+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.084120+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.192858+00:00", "trade", 10.5784, 20.0]
["2026-09-16T18:20:56.361373+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:20:56.528621+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.636257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.636332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.708759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.738891+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.803555+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.804021+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.814631+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:56.858034+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.209479+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.284392+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.284868+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.295549+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.366948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.367856+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.397381+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.468645+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:57.673507+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.325582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.325672+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.326444+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.326925+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.740257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.740778+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.741219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.742658+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.744362+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.800175+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.822488+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.835303+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.844851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.864585+00:00", "trade", 10.5782, 1.0]
["2026-09-16T18:20:58.922039+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.923874+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:58.949845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.129674+00:00", "trade", 10.565, 9.0]
["2026-09-16T18:20:59.130735+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:20:59.134936+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:20:59.229299+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.229936+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.559338+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:20:59.559725+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.560366+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.560366+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.560802+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.710894+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.711135+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.729699+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.730140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.837971+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.838398+00:00", "trade", 10.561, 100.0]
["2026-09-16T18:20:59.875791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:20:59.922522+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.007354+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.138756+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.607946+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.692823+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693214+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693239+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693264+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693775+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:00.693895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.188035+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.189032+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.189653+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.191398+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.193332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.205641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.206098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.530924+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.531406+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.533075+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.546411+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.546687+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.572734+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.578422+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.584261+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.825860+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.913609+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.927727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:01.928169+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:02.048775+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:02.049076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:02.049256+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:02.049732+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:02.050173+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.461277+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.463617+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.464429+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.465156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.572311+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.574040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.578270+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.578270+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.578711+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.709076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.709557+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.748605+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.749046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.869272+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:03.947392+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:04.399096+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:04.779430+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:04.932507+00:00", "trade", 10.5611, 300.0]
["2026-09-16T18:21:05.192232+00:00", "trade", 10.565, 1503.0]
["2026-09-16T18:21:05.192707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.193158+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.193513+00:00", "trade", 10.5635, 111.0]
["2026-09-16T18:21:05.193614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.295410+00:00", "trade", 10.5777, 2.0]
["2026-09-16T18:21:05.786348+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.916873+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.917549+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.918817+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.919314+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.919329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:05.919374+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.010621+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.099412+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.100088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.942791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.942851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.943849+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:06.945768+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037216+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037817+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037832+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037832+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.037857+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.038298+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.038358+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:07.261724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:08.062926+00:00", "trade", 10.5777, 1.0]
["2026-09-16T18:21:08.180207+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:08.206730+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:08.523763+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:08.566490+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:09.063686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:09.085724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:10.313487+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:21:11.326922+00:00", "trade", 10.5698, 1.0]
["2026-09-16T18:21:11.459225+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:11.460753+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:11.460788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:11.461635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:11.462076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:11.472576+00:00", "trade", 10.565, 30.0]
["2026-09-16T18:21:11.537621+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.283137+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.283624+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.407022+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.721885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.755350+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:21:12.902860+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.903181+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:12.903783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.244753+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.244773+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.244938+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.245289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.246016+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.246617+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:13.246679+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:21:13.246679+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.246697+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.246700+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.246700+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:21:13.246706+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.246709+00:00", "trade", 10.57, 17.0]
["2026-09-16T18:21:13.246712+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.246716+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:21:13.246716+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:13.247454+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:13.247519+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:13.247529+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:13.247565+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:13.247585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.247615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.247625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.247855+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.247915+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.248452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.248958+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.248983+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.249013+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.252160+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.253173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.253474+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.253489+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.255045+00:00", "trade", 10.57, 21.0]
["2026-09-16T18:21:13.255403+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.267657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.285179+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.285625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.377458+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.379137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.379598+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.430700+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.574081+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.574522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:13.708696+00:00", "trade", 10.5733, 300.0]
["2026-09-16T18:21:13.709978+00:00", "trade", 10.5705, 51.0]
["2026-09-16T18:21:13.807134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.330087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.330092+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.330558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.937801+00:00", "trade", 10.5721, 25.0]
["2026-09-16T18:21:14.978393+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.986327+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:14.989098+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.090570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.260156+00:00", "trade", 10.5775, 1.0]
["2026-09-16T18:21:15.265054+00:00", "trade", 10.5775, 1.0]
["2026-09-16T18:21:15.362597+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:15.363182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363333+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.363383+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.364300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.364621+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.364741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.364741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.365182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.367262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.551645+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.584288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.584759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.585776+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.674141+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.674177+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.676898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:21:15.719392+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:21:16.309882+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:21:16.309892+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:16.309902+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:16.309933+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:16.309938+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:21:16.309938+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:21:16.309948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.309950+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:21:16.309963+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310023+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310023+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310023+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310028+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310038+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310248+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310529+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310644+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310649+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310649+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310850+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310850+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.310890+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.311170+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.312845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.312845+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.318588+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.336776+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.348584+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.348619+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.348825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.561164+00:00", "trade", 10.5676, 1.0]
["2026-09-16T18:21:16.562207+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.562643+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.620431+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.768197+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.768202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:16.815545+00:00", "trade", 10.5774, 1.0]
["2026-09-16T18:21:16.836424+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.179284+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.185313+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.185313+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.185333+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.312134+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.312976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.317537+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.395472+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.395913+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.395994+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.396164+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.427136+00:00", "trade", 10.5601, 100.0]
["2026-09-16T18:21:17.427694+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.546972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.547168+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.564499+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.581925+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:17.581996+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:18.900464+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.174074+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.174104+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.176049+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.177016+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.478172+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.478848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.499568+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.499598+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.500244+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.500485+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.500685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.606231+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:19.606402+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:20.195832+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:20.619565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:21.348232+00:00", "trade", 10.5774, 1.0]
["2026-09-16T18:21:21.708738+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:21:21.844401+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:21.851848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:22.049496+00:00", "trade", 10.565, 25.0]
["2026-09-16T18:21:22.401910+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:22.772351+00:00", "trade", 10.5699, 2.0]
["2026-09-16T18:21:22.791155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:23.394675+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:23.394675+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:23.395111+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:24.332098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:24.332378+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:24.332453+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:25.029084+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.075280+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.075335+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.075355+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.076974+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.079064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.154930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.155290+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.249279+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:26.669838+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.502809+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:21:27.503129+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.503164+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.503645+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.686910+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.687346+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:27.750446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.007264+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:21:28.106167+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.106187+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.106683+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.299737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.300188+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.300188+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.410179+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.525038+00:00", "trade", 10.577, 3.0]
["2026-09-16T18:21:28.651904+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.866323+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.902900+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:28.967644+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.019623+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.019678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.020139+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.026028+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:21:29.313035+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.356087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.475556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.476604+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:29.594599+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:30.007380+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.305164+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.305886+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.306387+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.432046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.460895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.487583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:31.654755+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:32.002953+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:32.003429+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:32.027563+00:00", "trade", 10.5769, 1.0]
["2026-09-16T18:21:32.029040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:32.029491+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:32.045880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.014386+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.178727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.192189+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.193131+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.227749+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.557377+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.557818+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.672771+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.673252+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.885241+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.885677+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.885727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:33.886193+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.013571+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.013581+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.013594+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:21:34.013651+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.013656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.014563+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.050098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.050138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.372614+00:00", "trade", 10.565, 25.0]
["2026-09-16T18:21:34.592351+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.592492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.592792+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.608194+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.608635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.816586+00:00", "trade", 10.5895, 1.0]
["2026-09-16T18:21:34.944548+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.944990+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:34.948187+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:35.206740+00:00", "trade", 10.5694, 4.0]
["2026-09-16T18:21:35.302701+00:00", "trade", 10.5708, 1.0]
["2026-09-16T18:21:35.408135+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:35.498665+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:36.694805+00:00", "trade", 10.5765, 2.0]
["2026-09-16T18:21:37.137220+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:37.452559+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.109856+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.110292+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.310972+00:00", "trade", 10.5765, 1.0]
["2026-09-16T18:21:38.795791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.796022+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.796543+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.796799+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.796819+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.796959+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.798272+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.870803+00:00", "trade", 10.56, 7.0]
["2026-09-16T18:21:38.870880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.870975+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.871020+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.871250+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.871491+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.872298+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.872333+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.878802+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:21:38.879235+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.900886+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.921485+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:38.940084+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:39.267618+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:21:39.282373+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:39.841095+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:40.464693+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:21:40.464828+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:40.465782+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:21:40.603502+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:40.603503+00:00", "trade", 10.56, 400.0]
["2026-09-16T18:21:40.603503+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:21:40.603517+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:40.603543+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:40.603567+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:40.603583+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:40.603588+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:21:40.603603+00:00", "trade", 10.56, 115.0]
["2026-09-16T18:21:40.603612+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:21:40.603613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603628+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603668+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603678+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603703+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603728+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603738+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603743+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603788+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603933+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.603933+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604054+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604099+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604194+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604329+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604379+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604465+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604505+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604565+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604600+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604670+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604851+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.604986+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.605131+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.605221+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.606695+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.606705+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.608264+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.612268+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.624532+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.631273+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.634837+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.635268+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.636476+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.695140+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.709775+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.711459+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.734423+00:00", "trade", 10.55, 13.0]
["2026-09-16T18:21:40.734829+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.734910+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.734950+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.735025+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.735186+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.735466+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.735466+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.816233+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.816684+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.817772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:40.819761+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.502679+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:21:41.585662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.591014+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.591345+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.592247+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.705593+00:00", "trade", 10.555, 300.0]
["2026-09-16T18:21:41.819277+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.820084+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:41.898159+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.098751+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.656010+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.656612+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.656772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.656887+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.769851+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.770327+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:42.771089+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.109718+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.110079+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.110200+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.561668+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.562149+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.955188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:43.955403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:44.281842+00:00", "trade", 10.555, 2.0]
["2026-09-16T18:21:44.350161+00:00", "trade", 10.5693, 4.0]
["2026-09-16T18:21:44.702263+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:44.702278+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:44.702739+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:44.702754+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:44.973488+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:45.267141+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:45.267141+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:45.267622+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.084047+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.184912+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.225884+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.226125+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.226501+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.227353+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.227489+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.239637+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.243767+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.307679+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.397387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.577009+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.705850+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:46.729797+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.073413+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.074246+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.074681+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.527788+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.527833+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.527873+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:47.574153+00:00", "trade", 10.5761, 3.0]
["2026-09-16T18:21:48.077459+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.100660+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.202973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.475305+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.566812+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.567253+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.620610+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.620911+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:48.621116+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.044087+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.078378+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.084067+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.084668+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.084753+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.094662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.094662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.118073+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.118153+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.118153+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.169931+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.170372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.170527+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:49.326069+00:00", "trade", 10.5761, 1.0]
["2026-09-16T18:21:49.596183+00:00", "trade", 10.5544, 300.0]
["2026-09-16T18:21:49.596324+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.203668+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.204129+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.204254+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.207943+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.208549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.229599+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.337583+00:00", "trade", 10.589, 29.0]
["2026-09-16T18:21:50.350121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350286+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350346+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350619+00:00", "trade", 10.55, 75.0]
["2026-09-16T18:21:50.350619+00:00", "trade", 10.55, 25.0]
["2026-09-16T18:21:50.350677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350692+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.350737+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.351474+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:50.503445+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:51.089553+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:21:51.124481+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:51.155475+00:00", "trade", 10.576, 2.0]
["2026-09-16T18:21:51.276382+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:51.277164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:51.437264+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:51.437350+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:52.126126+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:52.493680+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:52.494156+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:52.687992+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.143860+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.143940+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.143955+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.475694+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.673474+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:53.697708+00:00", "trade", 10.5688, 50.0]
["2026-09-16T18:21:54.009149+00:00", "trade", 10.555, 5.0]
["2026-09-16T18:21:54.273971+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:54.314236+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:54.314312+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.976566+00:00", "trade", 10.5501, 300.0]
["2026-09-16T18:21:55.976703+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.976758+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.991773+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.991804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.991806+00:00", "trade", 10.55, 80.0]
["2026-09-16T18:21:55.991810+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.991810+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.991812+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.991843+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:21:55.991846+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.991857+00:00", "trade", 10.55, 4.0]
["2026-09-16T18:21:55.991863+00:00", "trade", 10.55, 40.0]
["2026-09-16T18:21:55.991867+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:21:55.991869+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:21:55.991879+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.991888+00:00", "trade", 10.55, 45.0]
["2026-09-16T18:21:55.991909+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:21:55.991939+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.991944+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.991949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.991949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.991974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.991984+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992024+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992026+00:00", "trade", 10.55, 94.0]
["2026-09-16T18:21:55.992034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992059+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992084+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992169+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992179+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:21:55.992183+00:00", "trade", 10.55, 154.0]
["2026-09-16T18:21:55.992189+00:00", "trade", 10.55, 400.0]
["2026-09-16T18:21:55.992189+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992193+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992193+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:21:55.992194+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992197+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992197+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:21:55.992200+00:00", "trade", 10.55, 46.0]
["2026-09-16T18:21:55.992200+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992209+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992214+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992250+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992255+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992280+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992295+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992330+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992340+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992395+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992420+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992477+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992501+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:21:55.992504+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:21:55.992504+00:00", "trade", 10.55, 18.0]
["2026-09-16T18:21:55.992507+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:21:55.992526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992537+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:21:55.992549+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992550+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992550+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992553+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992555+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992560+00:00", "trade", 10.55, 163.0]
["2026-09-16T18:21:55.992560+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:21:55.992560+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:21:55.992560+00:00", "trade", 10.55, 183.0]
["2026-09-16T18:21:55.992560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992565+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992565+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992579+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:21:55.992580+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992625+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992625+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992625+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992681+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992681+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992701+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992741+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992786+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992846+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992851+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992851+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.992936+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993066+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:21:55.993107+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993137+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993182+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993187+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993227+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993267+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:21:55.993292+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:21:55.993372+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:21:55.993373+00:00", "trade", 10.55, 255.0]
["2026-09-16T18:21:55.993387+00:00", "quote", 10.54, 10.56]
["2026-09-16T18:21:55.993392+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993407+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993417+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993433+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993467+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993538+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993548+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993583+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993868+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.993944+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.994124+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.994249+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.994309+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.994329+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.994555+00:00", "trade", 10.54, 7000.0]
["2026-09-16T18:21:55.995430+00:00", "trade", 10.55, 3.0]
["2026-09-16T18:21:55.996069+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.996500+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:55.997888+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.009951+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:21:56.095816+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.183188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.184331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.186291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.281894+00:00", "trade", 10.553, 200.0]
["2026-09-16T18:21:56.290368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.291175+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.293676+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.293866+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.293926+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.294332+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.557246+00:00", "trade", 10.5501, 50.0]
["2026-09-16T18:21:56.605586+00:00", "trade", 10.5723, 6.0]
["2026-09-16T18:21:56.669945+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.670075+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.670130+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.671023+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.671183+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.676972+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.679849+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.701936+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.824001+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:56.993354+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:57.302854+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:57.303841+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:57.304242+00:00", "trade", 10.555, 50.0]
["2026-09-16T18:21:57.304453+00:00", "trade", 10.555, 50.0]
["2026-09-16T18:21:57.480861+00:00", "trade", 10.5506, 4.0]
["2026-09-16T18:21:57.944741+00:00", "trade", 10.5722, 1.0]
["2026-09-16T18:21:58.019020+00:00", "trade", 10.555, 300.0]
["2026-09-16T18:21:58.113736+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:21:58.174806+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:21:58.274002+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:21:58.323557+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:21:58.323575+00:00", "trade", 10.56, 135.0]
["2026-09-16T18:21:58.323578+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:21:58.323581+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:21:58.323581+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:21:58.324136+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:58.324141+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:58.324146+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:58.324256+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324256+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:21:58.324261+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324276+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324768+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.324853+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.325264+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.325981+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.433150+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.467891+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:21:58.685019+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:58.685600+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.494182+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.494197+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.494277+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.494578+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.495204+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.496803+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.498963+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.502672+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.503750+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.612477+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:21:59.612548+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.612608+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.613009+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.613565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.613565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.613601+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:21:59.861168+00:00", "trade", 10.5831, 10.0]
["2026-09-16T18:22:00.007407+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.190607+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.191669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.204510+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.204996+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.236010+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.236686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.237168+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.603243+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.603453+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.624308+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.625095+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.625295+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.625576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.671871+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:00.812735+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.239590+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.240532+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.253378+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.260379+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.267809+00:00", "trade", 10.5719, 3.0]
["2026-09-16T18:22:01.273285+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.273295+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.273315+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.780896+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.780952+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.790670+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.790830+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.790905+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.803505+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:01.857784+00:00", "trade", 10.562, 1.0]
["2026-09-16T18:22:02.052071+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.053239+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.440404+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.448623+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.667218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.669037+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.707223+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.958410+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:02.958851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.136533+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.136989+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.152681+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.152701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.163627+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.209902+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.210193+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.258262+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.258723+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.259189+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.259380+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.272316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.320535+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.674457+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.675664+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.922476+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.922476+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.947801+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:03.948127+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.061457+00:00", "trade", 10.5825, 10.0]
["2026-09-16T18:22:04.174826+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.448160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.648777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.906968+00:00", "trade", 10.5719, 1.0]
["2026-09-16T18:22:04.914138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.914288+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:04.915325+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.073581+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.089915+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.194699+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.208738+00:00", "trade", 10.547, 30.0]
["2026-09-16T18:22:05.523325+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.610989+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.614793+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.658923+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.659369+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:05.999323+00:00", "trade", 10.5719, 1.0]
["2026-09-16T18:22:06.519127+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.520425+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.520475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.520490+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.520676+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.521036+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.765312+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:06.765384+00:00", "trade", 10.5699, 200.0]
["2026-09-16T18:22:07.141967+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.142158+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.152052+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:22:07.281614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.282802+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.285929+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.298626+00:00", "trade", 10.56, 300.0]
["2026-09-16T18:22:07.300995+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.301105+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:07.451503+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:09.249260+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:09.325105+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:09.683943+00:00", "trade", 10.5719, 1.0]
["2026-09-16T18:22:10.056824+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:22:10.056839+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:10.056842+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:10.056842+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:10.056845+00:00", "trade", 10.56, 50.0]
["2026-09-16T18:22:10.056845+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:22:10.056875+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056884+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:10.056895+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056900+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056920+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056920+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056920+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056962+00:00", "trade", 10.56, 220.0]
["2026-09-16T18:22:10.056965+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.056995+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:10.057000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.057466+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.057797+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.057832+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.057862+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.057957+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.058037+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.059756+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.061841+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.063400+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.106853+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.106893+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.107294+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.107335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.107776+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.339847+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.375662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.481373+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.505025+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.604306+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.608470+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.854776+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:10.988618+00:00", "trade", 10.555, 2000.0]
["2026-09-16T18:22:10.989661+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:11.352098+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:11.920400+00:00", "trade", 10.5599, 200.0]
["2026-09-16T18:22:11.921406+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:11.921726+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:12.050422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:12.050427+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:12.478401+00:00", "trade", 10.555, 30.0]
["2026-09-16T18:22:12.510636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510637+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:12.510681+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510697+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510701+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510721+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510721+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510726+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510726+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510746+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510756+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510761+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510781+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510781+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510786+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510821+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.510845+00:00", "trade", 10.56, 3.0]
["2026-09-16T18:22:12.511082+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511117+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511237+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511473+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511553+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511593+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.511799+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.512556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.513798+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:22:12.545729+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.546246+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.612789+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.693656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.694573+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.696738+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.866487+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.867895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.875258+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.884590+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.989700+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.990191+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:12.990712+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.397835+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.397895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.398481+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.398987+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.446109+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.486661+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:13.487568+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.244317+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.244426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309326+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309516+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.309737+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:14.309795+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:14.309827+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:14.309877+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:14.321502+00:00", "trade", 10.56, 197.0]
["2026-09-16T18:22:14.322051+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:14.322056+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322056+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322066+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322066+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322121+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322171+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322342+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322427+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322773+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322838+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322898+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.322898+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.332220+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.333047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.340735+00:00", "trade", 10.5699, 300.0]
["2026-09-16T18:22:14.341788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.399806+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.428359+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.454862+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.459037+00:00", "trade", 10.5802, 56.0]
["2026-09-16T18:22:14.471536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.482517+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.505657+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.738426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.815459+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.816000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.816265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:14.816692+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.150069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.158835+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.162899+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.243030+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.244027+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.426145+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.443867+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.477562+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558038+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558209+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558274+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558279+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558294+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558294+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558299+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558314+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558344+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558359+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558389+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558404+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558866+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558951+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558952+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:15.558955+00:00", "trade", 10.56, 40.0]
["2026-09-16T18:22:15.558966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558971+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:15.558971+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558976+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558976+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558976+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558981+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558986+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.558991+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.559001+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.559106+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.559131+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:15.559266+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.559306+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.559477+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.559507+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.559527+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.559655+00:00", "trade", 10.555, 40.0]
["2026-09-16T18:22:15.559828+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.560028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.560088+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.564709+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.565030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.565185+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.565506+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.594560+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:15.631319+00:00", "trade", 10.555, 250.0]
["2026-09-16T18:22:15.652203+00:00", "trade", 10.555, 57.0]
["2026-09-16T18:22:15.967998+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:16.128735+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:16.449838+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:16.537506+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:16.546068+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:16.652377+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:16.910366+00:00", "trade", 10.5706, 2.0]
["2026-09-16T18:22:16.954798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.055873+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.056349+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.173392+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.174625+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.178515+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.277906+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.280733+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.395663+00:00", "trade", 10.5599, 2.0]
["2026-09-16T18:22:17.396974+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.397024+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:17.397425+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:18.716164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:19.064847+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:19.399096+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:22:19.563879+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:19.563883+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:19.834973+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:22:19.872138+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:19.873028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.026853+00:00", "trade", 10.555, 700.0]
["2026-09-16T18:22:20.066703+00:00", "trade", 10.5592, 11.0]
["2026-09-16T18:22:20.165643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.168165+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.168596+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.368582+00:00", "trade", 10.555, 500.0]
["2026-09-16T18:22:20.697137+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.697167+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.697853+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.697853+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.860986+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:20.929895+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.369670+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:22:21.371078+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.380922+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.407209+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.570121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.570121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.572743+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.645490+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.646673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:21.647881+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.098864+00:00", "trade", 10.5702, 4.0]
["2026-09-16T18:22:22.100231+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.108959+00:00", "trade", 10.5702, 1.0]
["2026-09-16T18:22:22.163710+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:22.164374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.293303+00:00", "trade", 10.5576, 47.0]
["2026-09-16T18:22:22.293318+00:00", "trade", 10.5576, 1.0]
["2026-09-16T18:22:22.546003+00:00", "trade", 10.555, 1000.0]
["2026-09-16T18:22:22.817229+00:00", "trade", 10.5599, 3785.0]
["2026-09-16T18:22:22.818268+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.829935+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.919388+00:00", "trade", 10.5599, 300.0]
["2026-09-16T18:22:22.920420+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:22.921968+00:00", "trade", 10.555, 300.0]
["2026-09-16T18:22:23.020323+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:23.062101+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:23.062107+00:00", "trade", 10.56, 20.0]
["2026-09-16T18:22:23.062683+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062734+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062744+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062759+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062794+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062814+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:23.062824+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.063300+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.063345+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.063390+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.063505+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.063601+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.064944+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.065385+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.065450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.072737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.073654+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.076211+00:00", "trade", 10.56, 12.0]
["2026-09-16T18:22:23.143731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.172093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.178068+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.376529+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.376905+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.379366+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.379727+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.546774+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.887494+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:22:23.888576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.967880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.968040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.968481+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:23.969644+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.068594+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.069075+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.069371+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.180742+00:00", "trade", 10.56, 500.0]
["2026-09-16T18:22:24.181748+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.182029+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.182089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.182104+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.182515+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.182675+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.395140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.395656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.400608+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.505091+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.579167+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.579233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.580165+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.580240+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.580556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.598284+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:24.598850+00:00", "trade", 10.56, 155.0]
["2026-09-16T18:22:24.598852+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:24.599285+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.632419+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632429+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:24.632448+00:00", "trade", 10.56, 75.0]
["2026-09-16T18:22:24.632494+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632504+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632519+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632519+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632534+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632539+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632544+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632554+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632569+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632599+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.632624+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.632910+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.633000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633040+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633046+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.633051+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:24.633136+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633502+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633577+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.633938+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.634253+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.634734+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.635175+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.635269+00:00", "trade", 10.56, 11.0]
["2026-09-16T18:22:24.660185+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.686327+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.686994+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.686994+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.688753+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.699478+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.699559+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.710159+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.737890+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.739203+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:24.840243+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.359973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.360053+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.461003+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.461765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.471894+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.565837+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.567717+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.568158+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.568198+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.670712+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.718570+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.820523+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:25.925758+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.027229+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.030507+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.132063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.404773+00:00", "trade", 10.5501, 300.0]
["2026-09-16T18:22:26.405519+00:00", "trade", 10.5691, 1.0]
["2026-09-16T18:22:26.406114+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.406590+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.572575+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:26.573487+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.573487+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.573688+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.574249+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.630066+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.687012+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.731858+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.756032+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:26.791761+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.791781+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.894354+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:26.938484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.042236+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.043038+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.067175+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:22:27.146353+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.146830+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.231972+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.233636+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.234433+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.234643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.234899+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:27.239264+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:28.391503+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:28.391508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:28.445696+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:28.768358+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.353888+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:29.354551+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.354952+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.695863+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.695943+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.696063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:29.909405+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.007433+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.020168+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.023326+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.052575+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.415257+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.430498+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.881916+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.912178+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:30.997748+00:00", "trade", 10.555, 4.0]
["2026-09-16T18:22:31.245886+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:31.669343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:31.709959+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:31.830676+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:32.104808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:32.628673+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:32.732850+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:33.892696+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.426084+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.469412+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.469968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.475677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.542706+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.543187+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.551626+00:00", "trade", 10.56, 42.0]
["2026-09-16T18:22:34.552675+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.552961+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.556835+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.659073+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.683135+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.704639+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:22:34.890508+00:00", "trade", 10.5558, 300.0]
["2026-09-16T18:22:34.916480+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:34.916996+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:35.117943+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:35.120585+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:22:35.180740+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:35.180749+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:35.180752+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:35.180755+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:35.180770+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:22:35.181319+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:35.181409+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:35.181419+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:35.181434+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:22:35.181474+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.181555+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.181685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.182848+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.182988+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.183003+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.183753+00:00", "trade", 10.56, 60.0]
["2026-09-16T18:22:35.188366+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.210742+00:00", "trade", 10.5582, 28.0]
["2026-09-16T18:22:35.213004+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.623229+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.655852+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.655972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.656579+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.657040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.658463+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.678120+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.680039+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.680475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.693682+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.694128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.838797+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:22:35.839779+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:35.840261+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.259632+00:00", "trade", 10.5699, 50.0]
["2026-09-16T18:22:36.364590+00:00", "trade", 10.5685, 3.0]
["2026-09-16T18:22:36.606531+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.606666+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.606707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.607188+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946178+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946248+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:36.946319+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:36.946599+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946730+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946775+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946815+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946850+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.946895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947085+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947125+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947136+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947491+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.947607+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:36.949180+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.260641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261322+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261598+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261838+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261878+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.261883+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.262039+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.294531+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:37.295116+00:00", "trade", 10.5687, 1.0]
["2026-09-16T18:22:38.161315+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:22:38.162103+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:38.162213+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162578+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162593+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162593+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162623+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162636+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162636+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.162654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162699+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162719+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162724+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162749+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:38.162845+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:38.162865+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:38.162888+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:22:38.163170+00:00", "trade", 10.57, 201.0]
["2026-09-16T18:22:38.163175+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:38.163231+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163366+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163411+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163450+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:38.163451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163471+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163581+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163692+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.163742+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164368+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164368+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164443+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164484+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164484+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164504+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.164770+00:00", "trade", 10.57, 201.0]
["2026-09-16T18:22:38.165285+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.165406+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.166513+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.166949+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.168513+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.168638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.170002+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.170473+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.170493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.279051+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:22:38.284664+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.285115+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.288533+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.547955+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.550110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.638691+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.660202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:38.749805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:39.240833+00:00", "trade", 10.5688, 1.0]
["2026-09-16T18:22:39.387450+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:39.829963+00:00", "trade", 10.5682, 300.0]
["2026-09-16T18:22:39.832946+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:22:41.229765+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:22:41.230370+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.230851+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.231332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.331876+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.332833+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.332833+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.334643+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.335289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.396384+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.396414+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.397056+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.424373+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:22:41.459316+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:22:41.461685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.462246+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.469648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.469689+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.469889+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.677076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:22:41.795371+00:00", "trade", 10.57, 35.0]
["2026-09-16T18:22:41.795440+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:41.795944+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:41.795949+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:41.795969+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:41.795994+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:41.796034+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:22:41.796115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796154+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796235+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796635+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796676+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.796786+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.798706+00:00", "trade", 10.5566, 10.0]
["2026-09-16T18:22:41.800874+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:22:41.801462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.801918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.828351+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.900989+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.901991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.902026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:41.909348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.147905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.147991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.148777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.149163+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.153263+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.162736+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.191659+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.191785+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.248289+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.248665+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.249462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.249577+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.262387+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.262864+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.263099+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.265590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.280153+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:22:42.280746+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.281052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.281192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.283016+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.302944+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.324244+00:00", "trade", 10.575, 400.0]
["2026-09-16T18:22:42.410710+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.422708+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.496769+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.497235+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.533256+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.579471+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.579927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.653903+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.658353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.659015+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.744032+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.744583+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.745024+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.966441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:42.981807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:43.123173+00:00", "trade", 10.5539, 6.0]
["2026-09-16T18:22:43.482692+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:43.922112+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:22:43.923245+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:44.435450+00:00", "trade", 10.58, 34.0]
["2026-09-16T18:22:44.436454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.039277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.039773+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.040119+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.194493+00:00", "trade", 10.575, 3785.0]
["2026-09-16T18:22:45.195739+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.206544+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:45.652720+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.280542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.281003+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.284085+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.285774+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.335879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:46.338234+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.058025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.058506+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.331514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.331986+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.332311+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.333384+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.333459+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.559788+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:22:47.639852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.815546+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:22:47.816472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.816472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.816497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.817068+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.820542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.821915+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:47.867936+00:00", "trade", 10.5695, 1.0]
["2026-09-16T18:22:48.369812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:48.592356+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:48.593940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:48.595363+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:48.606239+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.153409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.153931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.153946+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.155018+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.155845+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.156186+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.156582+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.324416+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.324877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.846722+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.847168+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.847173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.887674+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.887694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.889303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:49.889855+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:50.012910+00:00", "trade", 10.5695, 1.0]
["2026-09-16T18:22:50.626969+00:00", "trade", 10.5701, 300.0]
["2026-09-16T18:22:50.627863+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:50.628304+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.024035+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.024471+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.050553+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.052247+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.052282+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.052723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.059755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.061008+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.061033+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.062276+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.140698+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:22:51.144854+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:22:51.277477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.794106+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:51.794160+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:22:51.794721+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:51.932770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.033163+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.033599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.040036+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:22:52.040641+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.041042+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.046340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.046846+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.052048+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.167202+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.168354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.168790+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.175166+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.175597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.259782+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.261190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.265616+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.586383+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.604511+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:52.875473+00:00", "trade", 10.5695, 1.0]
["2026-09-16T18:22:53.965314+00:00", "trade", 10.575, 1503.0]
["2026-09-16T18:22:54.135710+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.136106+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.136116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.136467+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.137048+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.502442+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.502592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.502642+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.502847+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.504867+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.505955+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.528744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.528849+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.729496+00:00", "trade", 10.5777, 100.0]
["2026-09-16T18:22:54.730599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:54.860497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.065584+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:22:55.561699+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.561964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.565558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.571848+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.599303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.600802+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.602766+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.605743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.651612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.688196+00:00", "trade", 10.5696, 5.0]
["2026-09-16T18:22:55.836798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.840557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.842757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:55.856715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.163504+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.163950+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.470449+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.582199+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.582640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.702220+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:22:56.703157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.703162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.780265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.780410+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.780450+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.780541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.780701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:56.875336+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:57.273116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253080+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253386+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253531+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253651+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.253862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.337090+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.337571+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.372825+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.513374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:58.890046+00:00", "trade", 10.5696, 2.0]
["2026-09-16T18:22:59.150342+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.150388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.152077+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.733090+00:00", "trade", 10.575, 1000.0]
["2026-09-16T18:22:59.898866+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.899373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.899824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:22:59.900796+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.007465+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.187086+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.187086+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.187162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.187252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.290928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.291725+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.292286+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.293629+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.419804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.420271+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.466064+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.775876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.776302+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.777319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.795011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.796111+00:00", "trade", 10.5696, 1.0]
["2026-09-16T18:23:00.836470+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:00.836585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.836585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.836861+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837141+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837342+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837342+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837422+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837582+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.837823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.838023+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:00.838264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.099630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.363307+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.363312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.366279+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.366755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.369116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.369557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.395007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.427885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.428336+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.428888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.441047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.441578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.469274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.470186+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:01.669414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.077309+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.077945+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.721670+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722357+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722482+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722696+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722700+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722703+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:23:02.722703+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722706+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:23:02.722711+00:00", "trade", 10.57, 340.0]
["2026-09-16T18:23:02.722711+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:23:02.722711+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722715+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:23:02.722735+00:00", "trade", 10.57, 25.0]
["2026-09-16T18:23:02.722753+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722778+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722778+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722843+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722893+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722949+00:00", "trade", 10.57, 113.0]
["2026-09-16T18:23:02.722949+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.722963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.722985+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:23:02.723003+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723018+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723073+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723113+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723314+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723319+00:00", "trade", 10.57, 800.0]
["2026-09-16T18:23:02.723319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.723322+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:02.723322+00:00", "trade", 10.57, 500.0]
["2026-09-16T18:23:02.723599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.724038+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:23:02.724156+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.724591+00:00", "trade", 10.57, 65.0]
["2026-09-16T18:23:02.727664+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:02.727749+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727754+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727830+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727845+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727855+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727915+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:02.727920+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728065+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728073+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:23:02.728316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728401+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728511+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728511+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.728717+00:00", "trade", 10.565, 28.0]
["2026-09-16T18:23:02.734596+00:00", "trade", 10.57, 31.0]
["2026-09-16T18:23:02.735202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.735673+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.736559+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:23:02.740189+00:00", "trade", 10.5764, 10.0]
["2026-09-16T18:23:02.741271+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.753068+00:00", "trade", 10.57, 169.0]
["2026-09-16T18:23:02.753766+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.917871+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:02.919014+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:04.128811+00:00", "trade", 10.5763, 1.0]
["2026-09-16T18:23:04.137276+00:00", "trade", 10.5763, 1.0]
["2026-09-16T18:23:04.140046+00:00", "trade", 10.5763, 1.0]
["2026-09-16T18:23:04.142662+00:00", "trade", 10.5763, 1.0]
["2026-09-16T18:23:04.148290+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:04.567411+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:04.709494+00:00", "trade", 10.5763, 6.0]
["2026-09-16T18:23:04.714979+00:00", "trade", 10.5763, 20.0]
["2026-09-16T18:23:05.212743+00:00", "trade", 10.5725, 30.0]
["2026-09-16T18:23:05.653307+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:05.655908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:05.782539+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:05.847027+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:05.851199+00:00", "trade", 10.57, 86.0]
["2026-09-16T18:23:05.851205+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:05.851211+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:05.851268+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:23:05.851458+00:00", "trade", 10.57, 36.0]
["2026-09-16T18:23:05.851461+00:00", "trade", 10.57, 172.0]
["2026-09-16T18:23:05.851744+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:05.851834+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:05.851849+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:05.851884+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.851929+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.851984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.852025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.852049+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.852056+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:05.853919+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.853949+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.854194+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.854348+00:00", "trade", 10.5699, 54.0]
["2026-09-16T18:23:05.855468+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.855833+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.855853+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.858404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.862755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.871591+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.872578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.882026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:05.888957+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:23:05.895989+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:06.101277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:06.101893+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:06.193704+00:00", "trade", 10.5597, 10.0]
["2026-09-16T18:23:06.250792+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:06.251298+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:06.534189+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:23:07.117988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.485722+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.486353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.486784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.486799+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.487025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.487787+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.487967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.488037+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.488148+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.488624+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.489105+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.489626+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.528429+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:07.528519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529356+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529479+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:23:07.529917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.529917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.697686+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:07.785083+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:08.215580+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:23:08.281197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:08.281709+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.164017+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:09.164446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.165053+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.177016+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.200136+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.200577+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.207208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.207664+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.250997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.252155+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.252200+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.637887+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:09.731263+00:00", "trade", 10.5694, 1.0]
["2026-09-16T18:23:10.088297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.088833+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.185583+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.538738+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.607281+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.671664+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.689050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.793022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.794254+00:00", "trade", 10.5691, 1.0]
["2026-09-16T18:23:10.823509+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.826231+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.870085+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.870877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.871123+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.888013+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.990150+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.990602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:10.998871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.318962+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.319007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.330710+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.431895+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.443758+00:00", "trade", 10.575, 8.0]
["2026-09-16T18:23:11.619411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:11.619446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:12.435437+00:00", "trade", 10.5763, 12.0]
["2026-09-16T18:23:12.524973+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:12.636312+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:23:12.636314+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:23:12.636342+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636369+00:00", "trade", 10.57, 180.0]
["2026-09-16T18:23:12.636372+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:23:12.636390+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:12.636393+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636393+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636398+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636398+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636428+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636428+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636458+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636523+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:12.636615+00:00", "trade", 10.57, 190.0]
["2026-09-16T18:23:12.636718+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.637019+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.637110+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.639335+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.639340+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.639615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.640152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.644141+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.673260+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.673295+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.673746+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.675596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.676092+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.676588+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.745076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.745702+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.749080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:12.959177+00:00", "trade", 10.5689, 5.0]
["2026-09-16T18:23:12.960232+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.268861+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.269542+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.269873+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.270059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.271823+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.561938+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:23:13.563240+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.563757+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:13.565441+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.080685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.081166+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.217641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.218167+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.225374+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.628892+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:23:14.630177+00:00", "trade", 10.5694, 60.0]
["2026-09-16T18:23:14.841568+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.842039+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:14.844174+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.157097+00:00", "trade", 10.5669, 7.0]
["2026-09-16T18:23:15.583978+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.584018+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.584103+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.584133+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.584619+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.587105+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.587195+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.587210+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.587265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.587496+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.587777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.587777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.593781+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.594097+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594102+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594102+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594107+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594137+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594152+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594172+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594187+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594212+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.594217+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:23:15.594227+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.594257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.594367+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594377+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594377+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594768+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.594934+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595159+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595420+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595420+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595460+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595936+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.595941+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.596863+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.598462+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.599059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.599459+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.599540+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.601379+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.635485+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635495+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635495+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.635600+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635600+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635620+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.635676+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:15.635676+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:23:15.635711+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:15.635911+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:15.635967+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.636016+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.636031+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.636051+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636092+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636147+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636192+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:15.636272+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636393+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636393+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636393+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636713+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636753+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636753+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.636954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.641635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.642076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.643524+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.670122+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.670604+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.670684+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.671165+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:15.674247+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.097665+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.098407+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.099976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.113548+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.113568+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.148952+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:17.250809+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.257339+00:00", "trade", 10.5699, 300.0]
["2026-09-16T18:23:18.257687+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.258073+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.261408+00:00", "trade", 10.565, 300.0]
["2026-09-16T18:23:18.261992+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.718738+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.719234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.724426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.725198+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:18.756688+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.055032+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.055373+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.055824+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.083119+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.083635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.091278+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.094957+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.134867+00:00", "trade", 10.565, 273.0]
["2026-09-16T18:23:19.232764+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:23:19.232831+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:23:19.232834+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:19.232834+00:00", "trade", 10.57, 64.0]
["2026-09-16T18:23:19.232839+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:23:19.232839+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:23:19.232867+00:00", "trade", 10.57, 36.0]
["2026-09-16T18:23:19.233346+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233351+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233356+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233361+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233421+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233426+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233431+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233446+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233456+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:23:19.233521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233651+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233721+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233837+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.233982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.234127+00:00", "trade", 10.5677, 50.0]
["2026-09-16T18:23:19.236072+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.236162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.238563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.240796+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:23:19.243593+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:23:19.244763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.255877+00:00", "trade", 10.57, 21.0]
["2026-09-16T18:23:19.263888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.264404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.428890+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.429627+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.429667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.430188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.588690+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.589597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.589597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.590038+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.590159+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:19.690828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.050543+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.052162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.055063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.057269+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.244398+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.245110+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.246188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.246869+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.247681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.248132+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.248172+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.249611+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.249811+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.583399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.583910+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.584221+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.584346+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.585760+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.586161+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.587704+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:20.603447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.309419+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.464122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.484531+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.485679+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.495371+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.495817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.573988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.749500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:21.853412+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.398788+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.399230+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.400788+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.420207+00:00", "trade", 10.5682, 1.0]
["2026-09-16T18:23:22.504144+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.504184+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.506254+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.578706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.579984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.581603+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.582345+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.582455+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.582956+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.584971+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:22.589472+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:23.134352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:23.134457+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:24.364059+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:24.394983+00:00", "trade", 10.5682, 1.0]
["2026-09-16T18:23:25.045378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.045699+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.046416+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.049212+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.049653+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.050546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:25.418203+00:00", "trade", 10.5679, 1.0]
["2026-09-16T18:23:27.050046+00:00", "trade", 10.571, 1.0]
["2026-09-16T18:23:28.044025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:28.759074+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:29.719186+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.007486+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.169706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.171756+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.171917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.172077+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.172313+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.179497+00:00", "trade", 10.5777, 1.0]
["2026-09-16T18:23:30.311112+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.311644+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.311644+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.311684+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:30.321086+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.332896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.332971+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.413322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.413658+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.413883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.414224+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.414715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.567654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.567659+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.567714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.568631+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.569879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.570957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.711115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.711295+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.711300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.753175+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:31.754017+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:32.005875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:32.991612+00:00", "trade", 10.5665, 1.0]
["2026-09-16T18:23:34.014736+00:00", "trade", 10.56, 12.0]
["2026-09-16T18:23:34.106066+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:23:34.106197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.107086+00:00", "trade", 10.58, 16.0]
["2026-09-16T18:23:34.196067+00:00", "trade", 10.5662, 3.0]
["2026-09-16T18:23:34.265691+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.266117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.266713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.267009+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.267169+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.844271+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.844301+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.844326+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.844877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.845233+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:34.861121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:35.193511+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:35.214738+00:00", "trade", 10.5689, 8.0]
["2026-09-16T18:23:35.535150+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:23:36.095229+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.096041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.220884+00:00", "trade", 10.5653, 1.0]
["2026-09-16T18:23:36.228220+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.229087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.229167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.554495+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.554620+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.555508+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.555994+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.610328+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.613816+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614413+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.614989+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.615014+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.615049+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.615069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.615570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.615851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.617560+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.630130+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.630140+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.630756+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.631243+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.641778+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.642965+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.661830+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.702402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:36.899134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.196957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.207161+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.221330+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.276291+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.277158+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.277814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.298736+00:00", "trade", 10.5653, 100.0]
["2026-09-16T18:23:37.449086+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:37.454123+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.066764+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.100083+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.333303+00:00", "trade", 10.5653, 900.0]
["2026-09-16T18:23:38.566185+00:00", "trade", 10.575, 16.0]
["2026-09-16T18:23:38.566316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.567454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.888432+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:38.970297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:39.593302+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:39.593673+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:39.594340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:39.594781+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:40.057220+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:40.057265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:40.057851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:40.058157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.073144+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.073730+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.076773+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.077279+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.077319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.081343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.088395+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.094344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.097346+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.097612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.097662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.102258+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.354417+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:41.503704+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:23:42.121877+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:23:42.409690+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:42.457589+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:42.699895+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:42.700527+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478180+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478365+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478415+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478520+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.478586+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.479087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.479242+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.479949+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.479994+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.480154+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.480330+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.481252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.484926+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.721493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.721643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.722285+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.722315+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.722616+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.722661+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.722676+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.723959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.727322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.820433+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.919995+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.920065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.920596+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.920666+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.921187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.921187+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.923829+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:43.924270+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.127252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.144308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.144528+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.144909+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.144979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.145501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.145501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.150297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.246892+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.269254+00:00", "trade", 10.5747, 300.0]
["2026-09-16T18:23:44.269385+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.270309+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:23:44.332590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333583+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333628+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.333748+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.339040+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.370255+00:00", "trade", 10.5701, 200.0]
["2026-09-16T18:23:44.370285+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.370931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.371452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.371536+00:00", "trade", 10.5705, 53.0]
["2026-09-16T18:23:44.371573+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.523093+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:44.573703+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.010421+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.368703+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.553316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.553622+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.554354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.554915+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.559214+00:00", "trade", 10.57, 13.0]
["2026-09-16T18:23:45.559265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.559326+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.560278+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.710605+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.711252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.711768+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:45.711768+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.023879+00:00", "trade", 10.5652, 2.0]
["2026-09-16T18:23:46.498603+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.550862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.554601+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.826382+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.827289+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.827369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.920626+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.921122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.921322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.921804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:46.943034+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.022092+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.022152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.023034+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.027354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.027395+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.074913+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.264999+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.265455+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.265751+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.276878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.276988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.277494+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.285653+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.285814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.290640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.482090+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.582554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.587340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.736239+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:47.737206+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.128251+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.128431+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.136114+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.228133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.229050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.389121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.654969+00:00", "trade", 10.5651, 3.0]
["2026-09-16T18:23:48.672498+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:23:48.672564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.672634+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.828124+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:48.828239+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.148596+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.151197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.152164+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.162885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.427483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:49.442454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.020241+00:00", "trade", 10.5651, 100.0]
["2026-09-16T18:23:50.178047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.178689+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.243197+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.244079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.274176+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.274852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.275333+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.279388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.378844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.656746+00:00", "trade", 10.5651, 1.0]
["2026-09-16T18:23:50.749605+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.788242+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.789099+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.800060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.822008+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.822103+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:50.822895+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.083990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.084702+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.084877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.087318+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.187000+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.187306+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.187346+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.187601+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.187717+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.190333+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.961440+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.961649+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:23:51.963360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.965821+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:51.968302+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:52.869138+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:53.549904+00:00", "trade", 10.5651, 100.0]
["2026-09-16T18:23:53.921078+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:54.729404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:54.729900+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:55.354730+00:00", "trade", 10.5651, 2.0]
["2026-09-16T18:23:56.752367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:56.752682+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:57.066127+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:58.325737+00:00", "trade", 10.5662, 10.0]
["2026-09-16T18:23:58.730769+00:00", "trade", 10.5651, 5.0]
["2026-09-16T18:23:58.870205+00:00", "trade", 10.5648, 17.0]
["2026-09-16T18:23:59.995669+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:59.996075+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:59.996135+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:23:59.996572+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.007518+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.021441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.030046+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.035038+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.078942+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:00.269006+00:00", "trade", 10.5651, 1.0]
["2026-09-16T18:24:02.061888+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:24:02.168678+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:24:02.903002+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:24:03.253973+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:03.254439+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:04.009774+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:04.088762+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:04.099978+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:04.470664+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:04.581419+00:00", "trade", 10.5651, 1.0]
["2026-09-16T18:24:04.965771+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:05.138057+00:00", "trade", 10.5651, 300.0]
["2026-09-16T18:24:05.216739+00:00", "trade", 10.574, 3.0]
["2026-09-16T18:24:05.359497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:05.719534+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:24:07.464145+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:24:07.465877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:07.823638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:08.117917+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:24:08.636960+00:00", "trade", 10.5751, 100.0]
["2026-09-16T18:24:11.429002+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:24:11.483651+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:11.484688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.065348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.221845+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.222131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.705119+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.804876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:12.805713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.021806+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.319970+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.320657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.364077+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:24:13.497702+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.498319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.498640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:13.501146+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.092837+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.094937+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.094987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.372737+00:00", "trade", 10.5749, 30.0]
["2026-09-16T18:24:14.570111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.574101+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:14.574166+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:15.697274+00:00", "trade", 10.5704, 2.0]
["2026-09-16T18:24:15.697410+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:15.897291+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:24:16.036841+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:24:16.052324+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:16.052329+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:16.202029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:16.321714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:16.416412+00:00", "trade", 10.5704, 9.0]
["2026-09-16T18:24:16.445163+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:24:16.450525+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:16.610719+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:24:16.610836+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:17.500524+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:24:17.746431+00:00", "trade", 10.5776, 1.0]
["2026-09-16T18:24:18.262971+00:00", "trade", 10.568, 70.0]
["2026-09-16T18:24:18.336151+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.336813+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.337174+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.337409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.337489+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.337850+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.338091+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.408834+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.747744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.898312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.898753+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:18.898778+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.003868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.004384+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.044680+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.044800+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.045040+00:00", "trade", 10.58, 18.0]
["2026-09-16T18:24:19.045112+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045112+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045127+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045127+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:19.045133+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045133+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045413+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:24:19.045413+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:19.045413+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:24:19.045457+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.045502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.045566+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:24:19.045592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:19.045678+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045678+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045678+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045682+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045723+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045748+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045778+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045783+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:19.045843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.045918+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.045928+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046114+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046319+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046364+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046399+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046399+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.046414+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.047223+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:24:19.047506+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:24:19.047562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.055751+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.076389+00:00", "trade", 10.58, 94.0]
["2026-09-16T18:24:19.077668+00:00", "trade", 10.5787, 52.0]
["2026-09-16T18:24:19.079171+00:00", "trade", 10.58, 11.0]
["2026-09-16T18:24:19.133688+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:24:19.152742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:19.356388+00:00", "trade", 10.5879, 20.0]
["2026-09-16T18:24:19.356755+00:00", "trade", 10.5879, 1.0]
["2026-09-16T18:24:19.837890+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:21.350124+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:21.350911+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:21.351392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:21.369709+00:00", "trade", 10.5685, 10.0]
["2026-09-16T18:24:22.114000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:22.115298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:22.733558+00:00", "trade", 10.565, 3.0]
["2026-09-16T18:24:23.292541+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:23.292905+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:23.293251+00:00", "trade", 10.585, 168.0]
["2026-09-16T18:24:23.293564+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:23.293733+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.293768+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.294370+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.294545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.294660+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.294941+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.295062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.597204+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.612847+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.612907+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.612917+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:24:23.613072+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.853433+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.928737+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.928792+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:23.928803+00:00", "trade", 10.58, 9.0]
["2026-09-16T18:24:23.928899+00:00", "trade", 10.58, 16.0]
["2026-09-16T18:24:23.929870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.072953+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:24.187091+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.189417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.189637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.201200+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.229748+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.296270+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:24.296391+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.296913+00:00", "trade", 10.585, 105.0]
["2026-09-16T18:24:24.296916+00:00", "trade", 10.585, 29.0]
["2026-09-16T18:24:24.296963+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.297268+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.297825+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.410442+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.448598+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.471718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.561291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.561872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.640714+00:00", "trade", 10.5652, 1.0]
["2026-09-16T18:24:24.837131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:24.899595+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:25.037878+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:25.038229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:25.793113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.917841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.917856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.918001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.918003+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:26.918003+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:26.918036+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.918182+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.918483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.918520+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:24:26.918598+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.919287+00:00", "trade", 10.5841, 52.0]
["2026-09-16T18:24:26.919320+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.919961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.988028+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.988063+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.988123+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:26.988208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.195756+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.196769+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.210523+00:00", "trade", 10.5801, 1.0]
["2026-09-16T18:24:27.233452+00:00", "trade", 10.5801, 1.0]
["2026-09-16T18:24:27.263553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.343668+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.456476+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.544686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.544761+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:27.594379+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:28.250819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:28.250894+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:28.251275+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:28.251751+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:28.551274+00:00", "trade", 10.5652, 1.0]
["2026-09-16T18:24:28.724770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:29.272808+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:29.850014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:29.850130+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:30.007539+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:30.345803+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:30.622220+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:30.931179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.027538+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.190846+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.192791+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.192816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.193332+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.193442+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.193462+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.193623+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.195953+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.220241+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.220316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.228065+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.460048+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:24:31.460448+00:00", "trade", 10.59, 93.0]
["2026-09-16T18:24:31.460748+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.460893+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.461144+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.584341+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.636696+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:31.711904+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.397318+00:00", "trade", 10.5899, 200.0]
["2026-09-16T18:24:32.398381+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.521544+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.582483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.582950+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.585481+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.633760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634081+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634181+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634482+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.634813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.635134+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.635279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.635339+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.635580+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.692620+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.693467+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.693482+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.694239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.874056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.874537+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.874578+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:32.875014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:33.456260+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:33.478453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:34.000343+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:34.000363+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:34.007360+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:34.731189+00:00", "trade", 10.565, 2.0]
["2026-09-16T18:24:34.935776+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:35.218735+00:00", "trade", 10.5822, 6.0]
["2026-09-16T18:24:35.520436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:35.522155+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:35.537606+00:00", "trade", 10.5875, 300.0]
["2026-09-16T18:24:36.397164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.397610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.399981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.405935+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.405965+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.405980+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.406000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.406025+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.406025+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.406061+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:36.406321+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.406551+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.407023+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.411443+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.411984+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:36.590378+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.153313+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:37.153426+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.153437+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.153482+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.153632+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:24:37.154289+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.154289+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.154369+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.154684+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:37.304641+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:38.096869+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:38.170880+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:38.179688+00:00", "trade", 10.565, 2.0]
["2026-09-16T18:24:38.264788+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:38.604119+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.045418+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.208596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.243649+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.263972+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.620690+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:39.778816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:40.016536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:40.236514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:41.474201+00:00", "trade", 10.585, 300.0]
["2026-09-16T18:24:41.493850+00:00", "trade", 10.5819, 900.0]
["2026-09-16T18:24:41.495128+00:00", "trade", 10.5843, 86.0]
["2026-09-16T18:24:41.582888+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:41.810880+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:41.991199+00:00", "trade", 10.5809, 3.0]
["2026-09-16T18:24:41.999022+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:41.999062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:41.999503+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.000741+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.010344+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.077288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.087713+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.206252+00:00", "trade", 10.585, 1000.0]
["2026-09-16T18:24:42.207127+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.207207+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:42.207327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:44.011595+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:45.195704+00:00", "trade", 10.5749, 10.0]
["2026-09-16T18:24:45.246560+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:45.290267+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:24:45.291292+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:45.729906+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:24:45.731184+00:00", "trade", 10.585, 62.0]
["2026-09-16T18:24:45.746412+00:00", "trade", 10.5651, 1.0]
["2026-09-16T18:24:46.603593+00:00", "trade", 10.5651, 1.0]
["2026-09-16T18:24:47.600284+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.600284+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.634545+00:00", "trade", 10.5886, 3.0]
["2026-09-16T18:24:47.936949+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.960360+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.960400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.977195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:47.977646+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:48.046783+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:48.144049+00:00", "trade", 10.5886, 1.0]
["2026-09-16T18:24:48.148152+00:00", "trade", 10.58, 120.0]
["2026-09-16T18:24:48.148154+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:24:48.148157+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:24:48.148157+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:48.148187+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148190+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:24:48.148211+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:24:48.148214+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:48.148216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:48.148217+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:24:48.148221+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:48.148223+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:48.148223+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:24:48.148226+00:00", "trade", 10.58, 160.0]
["2026-09-16T18:24:48.148226+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:48.148226+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:24:48.148306+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:24:48.148311+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148316+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148316+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148316+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148326+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148326+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148457+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148552+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148557+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148577+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:24:48.148632+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148638+00:00", "trade", 10.58, 199.0]
["2026-09-16T18:24:48.148677+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148808+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148871+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:24:48.148876+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148876+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148879+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:24:48.148882+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148882+00:00", "trade", 10.58, 242.0]
["2026-09-16T18:24:48.148885+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:24:48.148906+00:00", "trade", 10.58, 175.0]
["2026-09-16T18:24:48.148909+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:24:48.148918+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:24:48.148918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148921+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:24:48.148925+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148925+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.148928+00:00", "trade", 10.58, 135.0]
["2026-09-16T18:24:48.148928+00:00", "trade", 10.58, 47.0]
["2026-09-16T18:24:48.148958+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.148973+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.149083+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.149297+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.149339+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.149447+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.149766+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.149850+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.149875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.149900+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.150321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.150341+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.150812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.150812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.152652+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.152672+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.152707+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.152722+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.153604+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.153804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.154025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.161211+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.162495+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:48.187755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.668272+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.723679+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.765979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:48.766501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.044597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.060870+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.082522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.082963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.303878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.610852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.612180+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.743883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.772978+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:49.772981+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:24:50.056207+00:00", "trade", 10.5661, 1.0]
["2026-09-16T18:24:50.114163+00:00", "trade", 10.5701, 300.0]
["2026-09-16T18:24:50.332011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.332131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.332567+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.332567+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.332728+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.333174+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.391107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.391548+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.573475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.573931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.574437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.574888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.591613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.592174+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:50.885331+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:51.859030+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:51.859506+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:51.860348+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:51.860388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:51.860829+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.057462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.057492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.060173+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.061376+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.062158+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.224905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.355310+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.771484+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.929990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.934210+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.944695+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:52.955782+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:53.099749+00:00", "trade", 10.575, 68.0]
["2026-09-16T18:24:53.100711+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:53.196633+00:00", "trade", 10.5799, 300.0]
["2026-09-16T18:24:53.197541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:53.458907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:53.581027+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.162815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.320029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.409060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.410724+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.819070+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.819511+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.944553+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:54.945385+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:55.457971+00:00", "trade", 10.5658, 1.0]
["2026-09-16T18:24:56.298288+00:00", "trade", 10.5782, 300.0]
["2026-09-16T18:24:56.474669+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:56.556001+00:00", "trade", 10.5781, 100.0]
["2026-09-16T18:24:56.672610+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:56.673111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:56.712840+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.040719+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.041747+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.055500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.056061+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.091621+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.111052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.421878+00:00", "trade", 10.575, 5.0]
["2026-09-16T18:24:57.421893+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:24:57.422014+00:00", "trade", 10.575, 995.0]
["2026-09-16T18:24:57.609596+00:00", "trade", 10.575, 11.0]
["2026-09-16T18:24:57.610253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:24:57.638895+00:00", "trade", 10.5722, 4.0]
["2026-09-16T18:24:57.639271+00:00", "trade", 10.5722, 1.0]
["2026-09-16T18:24:57.867901+00:00", "trade", 10.5659, 14.0]
["2026-09-16T18:24:59.522512+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:24:59.843024+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:00.007561+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:00.049577+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:25:00.364990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:01.237433+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:01.727042+00:00", "trade", 10.5659, 2.0]
["2026-09-16T18:25:02.293934+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.294806+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.294941+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.295804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.296981+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.331457+00:00", "trade", 10.575, 4.0]
["2026-09-16T18:25:02.338074+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.360542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.541985+00:00", "trade", 10.5659, 1.0]
["2026-09-16T18:25:02.575709+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.745402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.801598+00:00", "trade", 10.5659, 5.0]
["2026-09-16T18:25:02.873098+00:00", "trade", 10.575, 2.0]
["2026-09-16T18:25:02.924307+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.931504+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.939007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.966277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.966437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:02.966858+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:03.490247+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:03.490728+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:03.878334+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:03.931947+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.124289+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.264938+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.350366+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.421134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.593965+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.594446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:04.838190+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.220736+00:00", "trade", 10.5804, 21.0]
["2026-09-16T18:25:05.248040+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.281509+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.281905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.617282+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.617783+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.715445+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.715937+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:05.905677+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.006387+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.133549+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.163133+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:06.164324+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:25:06.380586+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.381067+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.809521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.814056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.818983+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.831052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.831493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:06.831959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.084013+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.717223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.717699+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.718180+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.718701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.718701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.721824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.770615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.816283+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:07.826085+00:00", "trade", 10.5659, 100.0]
["2026-09-16T18:25:09.165730+00:00", "trade", 10.5781, 10.0]
["2026-09-16T18:25:09.592366+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:25:09.592438+00:00", "trade", 10.58, 4.0]
["2026-09-16T18:25:09.592444+00:00", "trade", 10.58, 96.0]
["2026-09-16T18:25:09.592990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.593071+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.593111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.593246+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.593592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.593659+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:09.595792+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.736757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.815625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:09.920512+00:00", "trade", 10.5742, 12.0]
["2026-09-16T18:25:09.936462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.043787+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.044454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.190681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.283176+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.486075+00:00", "trade", 10.566, 4.0]
["2026-09-16T18:25:10.642264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.857441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:10.958436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.004691+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.155519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.165984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.275640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.620369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.805782+00:00", "trade", 10.566, 1.0]
["2026-09-16T18:25:11.853207+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.853643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.882697+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:11.923770+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:12.117204+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:12.914985+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.369701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.383344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.484815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.497380+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.598054+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.625454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.728098+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.759623+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.760064+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.774192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.861219+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.998661+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:13.999463+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.365327+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.386147+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.478606+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.572751+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:14.572820+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.572896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.573367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.573447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.573873+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.861301+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.861622+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.861702+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.861742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:14.862183+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:15.064369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:16.635999+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:16.638645+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:16.739595+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:17.315900+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:25:17.316902+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:18.019076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:18.019458+00:00", "trade", 10.58, 17.0]
["2026-09-16T18:25:18.020519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:18.563950+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:19.281781+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:19.562433+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:19.799111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:19.902101+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:19.922985+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:20.026221+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:20.038264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:20.661508+00:00", "trade", 10.5808, 8.0]
["2026-09-16T18:25:20.741335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:21.006781+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:21.407594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:21.419873+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:21.976142+00:00", "trade", 10.578, 1.0]
["2026-09-16T18:25:22.716299+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.716760+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.721105+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:25:22.753570+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:25:22.768429+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:25:22.925456+00:00", "trade", 10.5661, 3.0]
["2026-09-16T18:25:22.939899+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:25:22.939974+00:00", "trade", 10.58, 17.0]
["2026-09-16T18:25:22.939974+00:00", "trade", 10.58, 83.0]
["2026-09-16T18:25:22.940527+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.940852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.940928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.941028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.941288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.941288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.942491+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.946593+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:25:22.947459+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:25:22.947493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.947528+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.947649+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:22.948410+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.047366+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.047882+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.098898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.198815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.604104+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.604384+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:23.604625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.010915+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.018920+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.324887+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.595745+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.629400+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.733914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:24.972409+00:00", "trade", 10.5661, 1.0]
["2026-09-16T18:25:25.127203+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.157889+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:25:25.158448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.158686+00:00", "trade", 10.58, 8.0]
["2026-09-16T18:25:25.159290+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.160928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.161690+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.171935+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.172852+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:25.413414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.649616+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.686981+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:25:26.687597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.687602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.687627+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.789940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.790376+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.922505+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.923227+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:26.996330+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.020733+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.052584+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.053025+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.141992+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.295627+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.381691+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.701150+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:27.701657+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:28.117079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:28.278463+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:28.408667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:28.443199+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:28.767625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:29.049039+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:29.049986+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:29.055479+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:29.340968+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.007592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.334769+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.334769+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.334809+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.335256+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.374711+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:30.375907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.599759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.932470+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:30.933668+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:31.247253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:31.248060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:31.248130+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:32.135206+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:32.261353+00:00", "trade", 10.5662, 1.0]
["2026-09-16T18:25:32.372061+00:00", "trade", 10.575, 64.0]
["2026-09-16T18:25:32.372612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:32.489785+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:32.489788+00:00", "trade", 10.575, 107.0]
["2026-09-16T18:25:32.736076+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:32.736855+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:32.736858+00:00", "trade", 10.575, 7.0]
["2026-09-16T18:25:32.737138+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:33.076616+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:33.076641+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:33.739955+00:00", "trade", 10.575, 73.0]
["2026-09-16T18:25:33.739955+00:00", "trade", 10.575, 27.0]
["2026-09-16T18:25:33.740671+00:00", "trade", 10.575, 107.0]
["2026-09-16T18:25:33.740894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:33.740992+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:33.930916+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:33.932078+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:34.014733+00:00", "trade", 10.5797, 10.0]
["2026-09-16T18:25:34.019956+00:00", "trade", 10.5786, 4.0]
["2026-09-16T18:25:34.020014+00:00", "trade", 10.5803, 47.0]
["2026-09-16T18:25:34.020080+00:00", "trade", 10.5801, 9.0]
["2026-09-16T18:25:34.107696+00:00", "trade", 10.5797, 1.0]
["2026-09-16T18:25:34.160411+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:34.728961+00:00", "trade", 10.575, 2.0]
["2026-09-16T18:25:34.820274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:34.936036+00:00", "trade", 10.5738, 20.0]
["2026-09-16T18:25:35.222734+00:00", "trade", 10.5767, 4.0]
["2026-09-16T18:25:35.883049+00:00", "trade", 10.566, 1.0]
["2026-09-16T18:25:36.196109+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:36.288434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:36.291626+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:36.297617+00:00", "trade", 10.575, 8.0]
["2026-09-16T18:25:36.297678+00:00", "trade", 10.575, 92.0]
["2026-09-16T18:25:36.300429+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:25:36.445647+00:00", "trade", 10.575, 300.0]
["2026-09-16T18:25:36.527249+00:00", "trade", 10.5793, 5.0]
["2026-09-16T18:25:36.778052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:36.852735+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:37.125708+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:37.743261+00:00", "trade", 10.5657, 1.0]
["2026-09-16T18:25:37.924322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:37.928381+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:38.431196+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:38.929570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:39.087857+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:39.636821+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:39.638069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:40.144859+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:40.149239+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:40.238639+00:00", "trade", 10.5663, 38.0]
["2026-09-16T18:25:40.519753+00:00", "trade", 10.5657, 100.0]
["2026-09-16T18:25:40.571744+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:25:40.575028+00:00", "trade", 10.575, 2.0]
["2026-09-16T18:25:40.581860+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:25:40.582741+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:25:40.808456+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:41.144680+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:41.458911+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:41.653975+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:41.772302+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:42.045631+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:43.180284+00:00", "trade", 10.5784, 2.0]
["2026-09-16T18:25:43.181580+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:43.181650+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:43.181707+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:43.182161+00:00", "trade", 10.575, 2.0]
["2026-09-16T18:25:43.182224+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:25:43.182290+00:00", "trade", 10.575, 180.0]
["2026-09-16T18:25:43.231758+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:43.231821+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:43.232870+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:44.163624+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:44.556508+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:44.573243+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:45.449781+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:45.678667+00:00", "trade", 10.5658, 5.0]
["2026-09-16T18:25:46.630555+00:00", "trade", 10.5779, 12.0]
["2026-09-16T18:25:46.631650+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:25:47.192062+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:47.829542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:47.829837+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:48.297819+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:48.365059+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:48.378351+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:48.378997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:48.491876+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:49.519067+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:49.572193+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:49.595289+00:00", "trade", 10.5735, 24.0]
["2026-09-16T18:25:49.651101+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:49.653401+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:49.841027+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:50.192257+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.047830+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.336114+00:00", "trade", 10.5656, 1.0]
["2026-09-16T18:25:51.404462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.405274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.498646+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.514058+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.514524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.843646+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:51.843741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:52.583596+00:00", "trade", 10.5799, 1000.0]
["2026-09-16T18:25:52.584963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:52.702963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:52.798871+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:52.808589+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.026789+00:00", "trade", 10.5666, 100.0]
["2026-09-16T18:25:53.145335+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.158757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.349723+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:25:53.350497+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.423125+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.826687+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:25:53.826960+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.960722+00:00", "trade", 10.57, 58.0]
["2026-09-16T18:25:53.960743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:53.962000+00:00", "trade", 10.5782, 51.0]
["2026-09-16T18:25:54.497032+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:55.115749+00:00", "trade", 10.5733, 100.0]
["2026-09-16T18:25:55.489977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:55.737064+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:55.897260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:56.060245+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:25:56.251728+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:25:57.337516+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:25:58.094998+00:00", "trade", 10.5658, 3.0]
["2026-09-16T18:26:00.007628+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:00.340660+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:00.394087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:01.003264+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:01.674005+00:00", "trade", 10.575, 12.0]
["2026-09-16T18:26:01.675643+00:00", "trade", 10.575, 5.0]
["2026-09-16T18:26:01.676961+00:00", "trade", 10.575, 7.0]
["2026-09-16T18:26:02.303244+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:26:02.304562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.304802+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.305256+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:26:02.481330+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:26:02.543924+00:00", "trade", 10.575, 15.0]
["2026-09-16T18:26:02.662153+00:00", "trade", 10.58, 91.0]
["2026-09-16T18:26:02.662156+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.662219+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.662719+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.662758+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.663079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.663112+00:00", "trade", 10.58, 21.0]
["2026-09-16T18:26:02.663119+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664739+00:00", "trade", 10.58, 79.0]
["2026-09-16T18:26:02.664745+00:00", "trade", 10.58, 8.0]
["2026-09-16T18:26:02.664745+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:26:02.664775+00:00", "trade", 10.58, 24.0]
["2026-09-16T18:26:02.664814+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664818+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664818+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664818+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664818+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664820+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664823+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664824+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664824+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664826+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:02.664828+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:26:02.664830+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664830+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:26:02.664832+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.664833+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664837+00:00", "trade", 10.58, 351.0]
["2026-09-16T18:26:02.664837+00:00", "trade", 10.58, 1449.0]
["2026-09-16T18:26:02.664839+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664853+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664863+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664878+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664878+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.664880+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:26:02.664883+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:26:02.664892+00:00", "trade", 10.58, 9.0]
["2026-09-16T18:26:02.665004+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:26:02.665149+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665157+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:26:02.665229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665294+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665304+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665329+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665344+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665359+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665480+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665580+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.665840+00:00", "trade", 10.58, 11.0]
["2026-09-16T18:26:02.665841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.666218+00:00", "trade", 10.579, 52.0]
["2026-09-16T18:26:02.666300+00:00", "trade", 10.58, 72.0]
["2026-09-16T18:26:02.667399+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.667713+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:26:02.667840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:02.670029+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:26:02.670305+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:02.775877+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:03.585702+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:03.663206+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:03.668867+00:00", "trade", 10.585, 26.0]
["2026-09-16T18:26:03.730015+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:04.171369+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:04.171599+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:05.142742+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:05.224744+00:00", "trade", 10.5782, 12.0]
["2026-09-16T18:26:05.310598+00:00", "trade", 10.5664, 1.0]
["2026-09-16T18:26:06.074020+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:06.572746+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:06.574109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:06.590638+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:07.882809+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:07.883496+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:08.272821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:08.273422+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:08.809115+00:00", "trade", 10.5664, 5.0]
["2026-09-16T18:26:09.132146+00:00", "trade", 10.5664, 2.0]
["2026-09-16T18:26:09.152056+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:26:09.152647+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.154511+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.155614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.276546+00:00", "trade", 10.585, 116.0]
["2026-09-16T18:26:09.276581+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.276586+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.276616+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.277288+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.277338+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.277564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.277620+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:26:09.277945+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.278170+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.278471+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.282069+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.287833+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.287873+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.290857+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:26:09.291171+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291386+00:00", "trade", 10.585, 138.0]
["2026-09-16T18:26:09.291447+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291502+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291657+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291657+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291692+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.291793+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.292108+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.292404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.301155+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.303270+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.540634+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.550918+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.551359+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.602295+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.602336+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.715610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.715690+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.716166+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.716492+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.716652+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.716772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.716973+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.727217+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.728881+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.749821+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.959459+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.959494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.959494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:09.959930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.028092+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.366983+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:26:10.367905+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.367945+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.367985+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.369895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.712504+00:00", "trade", 10.585, 14.0]
["2026-09-16T18:26:10.713416+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.713536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:10.771835+00:00", "trade", 10.5666, 1.0]
["2026-09-16T18:26:10.778035+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.056406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.117902+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.118388+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.209335+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.209340+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.209415+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.209816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.210116+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.312369+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.377990+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.378472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.378913+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.391798+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.392234+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.509553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.509994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.550210+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.550681+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.553051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.649320+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.748431+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.974027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:11.994511+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.015265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.066136+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.141961+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.341826+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.352301+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.865034+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:12.884155+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.103267+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:26:13.103902+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.103952+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.106032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.399209+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.442915+00:00", "trade", 10.5801, 50.0]
["2026-09-16T18:26:13.443504+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.536014+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.629361+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.786053+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:13.899197+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.025583+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.025598+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.402368+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.403050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.446688+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.447149+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.651931+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.742486+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.743003+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.846318+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:14.902857+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.332504+00:00", "trade", 10.5665, 1.0]
["2026-09-16T18:26:15.561994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.562741+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.563833+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.564550+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.565622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:15.597353+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:17.162071+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:17.162513+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:17.256586+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:17.749267+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.049896+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.051535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.060221+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.060316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.060672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.060787+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.065077+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:26:18.143308+00:00", "trade", 10.585, 120.0]
["2026-09-16T18:26:18.146190+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168343+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168629+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168679+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168679+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168804+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.168839+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.169120+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.172403+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.174959+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.175400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.175465+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.175480+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.175921+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.175936+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.178041+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.195316+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:18.195316+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:18.195704+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:26:18.196244+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196244+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196249+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.196635+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.211765+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:26:18.212693+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.212713+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.212934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.272636+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.281844+00:00", "trade", 10.5666, 4.0]
["2026-09-16T18:26:18.585174+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:18.765745+00:00", "trade", 10.5666, 1.0]
["2026-09-16T18:26:19.243003+00:00", "trade", 10.59, 4.0]
["2026-09-16T18:26:19.243003+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:26:19.243548+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:19.243553+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:19.243588+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:19.243633+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:19.243709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.243804+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.243874+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.243889+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:19.243899+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.244090+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.244128+00:00", "trade", 10.595, 42.0]
["2026-09-16T18:26:19.244158+00:00", "trade", 10.59, 29.0]
["2026-09-16T18:26:19.244165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.244190+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.244490+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.244495+00:00", "trade", 10.59, 4.0]
["2026-09-16T18:26:19.245593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.245849+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.248037+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:26:19.257597+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.257617+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.257693+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:26:19.257693+00:00", "trade", 10.59, 74.0]
["2026-09-16T18:26:19.257742+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.257842+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.258273+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.258273+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.285127+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.285132+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.317294+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.372069+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:19.773162+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:20.856902+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:20.870239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.062286+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.062288+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.062288+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:26:21.062316+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062356+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062381+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062408+00:00", "trade", 10.59, 400.0]
["2026-09-16T18:26:21.062411+00:00", "trade", 10.59, 69.0]
["2026-09-16T18:26:21.062411+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062446+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062466+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062466+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062546+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062561+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062571+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062588+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:26:21.062596+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062611+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062641+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062657+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062682+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:26:21.062682+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.062687+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062722+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062722+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062727+00:00", "trade", 10.59, 52.0]
["2026-09-16T18:26:21.062727+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062727+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062732+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062733+00:00", "trade", 10.59, 43.0]
["2026-09-16T18:26:21.062733+00:00", "trade", 10.59, 185.0]
["2026-09-16T18:26:21.062737+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062742+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062742+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062745+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.062745+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:26:21.062747+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062767+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062793+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.062793+00:00", "trade", 10.59, 85.0]
["2026-09-16T18:26:21.062835+00:00", "trade", 10.59, 93.0]
["2026-09-16T18:26:21.062919+00:00", "trade", 10.59, 93.0]
["2026-09-16T18:26:21.062973+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062983+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:26:21.062986+00:00", "trade", 10.59, 90.0]
["2026-09-16T18:26:21.062987+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.062988+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.063012+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063017+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063057+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063062+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063138+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063153+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063183+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063263+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063348+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063408+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063445+00:00", "trade", 10.59, 93.0]
["2026-09-16T18:26:21.063458+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063517+00:00", "trade", 10.59, 187.0]
["2026-09-16T18:26:21.063529+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063619+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.063639+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.072313+00:00", "trade", 10.5675, 100.0]
["2026-09-16T18:26:21.074189+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.074999+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.075021+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.079020+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:21.079055+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:21.079055+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079080+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079080+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079086+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079086+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079090+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079346+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.079712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.081306+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.084183+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.157171+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.164849+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:21.164970+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.062914+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.062974+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.063124+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.116987+00:00", "trade", 10.5731, 13.0]
["2026-09-16T18:26:22.222834+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.232662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.232717+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.233594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.246470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.335156+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:22.912416+00:00", "trade", 10.595, 3.0]
["2026-09-16T18:26:22.920013+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:26:22.920663+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:23.654277+00:00", "trade", 10.595, 500.0]
["2026-09-16T18:26:23.911758+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:23.911868+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:24.598590+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:26:27.454588+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:27.454588+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:26:27.454591+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:27.454602+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454612+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454652+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454667+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454672+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454687+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454713+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454728+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454778+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454813+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454818+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454850+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:27.454856+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:26:27.454856+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:26:27.454883+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:26:27.454886+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:27.454886+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:26:27.454889+00:00", "trade", 10.59, 46.0]
["2026-09-16T18:26:27.455219+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455324+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455384+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455394+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455489+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455524+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455524+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455539+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455575+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455670+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455820+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455855+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.455930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.456065+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:26:27.456076+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.457098+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.457123+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.459900+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.524273+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.535991+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.585814+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.586050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.687561+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.757516+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:26:27.757594+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:26:27.758108+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.758555+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.760038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:27.896013+00:00", "trade", 10.5681, 1.0]
["2026-09-16T18:26:28.421049+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:28.521483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:28.521643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:28.566620+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:28.923480+00:00", "trade", 10.5821, 10.0]
["2026-09-16T18:26:29.427290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:29.442121+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:29.446621+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:29.680141+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:29.916013+00:00", "trade", 10.5681, 1.0]
["2026-09-16T18:26:29.942610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:29.943066+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.007651+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.065783+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.066259+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.070749+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.071261+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108368+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108437+00:00", "trade", 10.58, 400.0]
["2026-09-16T18:26:30.108441+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:26:30.108443+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108465+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:26:30.108467+00:00", "trade", 10.58, 150.0]
["2026-09-16T18:26:30.108470+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:26:30.108470+00:00", "trade", 10.58, 74.0]
["2026-09-16T18:26:30.108800+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108805+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108810+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108820+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108823+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:26:30.108823+00:00", "trade", 10.58, 140.0]
["2026-09-16T18:26:30.108825+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108828+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:26:30.108828+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:26:30.108834+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:26:30.108834+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108834+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:26:30.108834+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:26:30.108834+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108837+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:26:30.108837+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.108840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.108919+00:00", "trade", 10.58, 52.0]
["2026-09-16T18:26:30.108919+00:00", "trade", 10.58, 80.0]
["2026-09-16T18:26:30.108924+00:00", "trade", 10.58, 120.0]
["2026-09-16T18:26:30.108965+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.109005+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.109036+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:26:30.109036+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:26:30.109051+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:26:30.109108+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:26:30.109186+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109246+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109376+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109421+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109697+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109697+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.109777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.111321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.116563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.853921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.854121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:30.985128+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.075633+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.076079+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.076159+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.076194+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.077913+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.078314+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.078314+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.180427+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.180783+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.180908+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.180948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.181389+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.183389+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.183780+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.293907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.294658+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.294744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.305028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.305399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.305509+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.305549+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.347238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.347644+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.513926+00:00", "trade", 10.578, 2.0]
["2026-09-16T18:26:31.522475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.522906+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.523262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.526063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.689953+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.689953+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.771456+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.771456+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.771502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.772103+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.821836+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.938118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.938118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.950517+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:31.950998+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:32.508022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:32.510698+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:32.520562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:32.929899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:32.970812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:33.140340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:33.315295+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:33.998954+00:00", "trade", 10.573, 67.0]
["2026-09-16T18:26:34.041281+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:34.190195+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:34.198178+00:00", "trade", 10.575, 500.0]
["2026-09-16T18:26:34.258230+00:00", "trade", 10.575, 4.0]
["2026-09-16T18:26:34.258287+00:00", "trade", 10.575, 6.0]
["2026-09-16T18:26:35.184162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:35.185009+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:35.226733+00:00", "trade", 10.5858, 18.0]
["2026-09-16T18:26:35.276646+00:00", "trade", 10.575, 6.0]
["2026-09-16T18:26:35.374862+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:26:36.362993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.363475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.423502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.691043+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.697824+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.708620+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.709537+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.720368+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.725014+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.736316+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:36.997817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:37.730868+00:00", "trade", 10.571, 100.0]
["2026-09-16T18:26:37.785255+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:37.786692+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:37.870947+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:37.972238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:38.409262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:38.681977+00:00", "trade", 10.5686, 4.0]
["2026-09-16T18:26:39.002777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:39.003373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:39.013449+00:00", "trade", 10.578, 90.0]
["2026-09-16T18:26:39.034593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:39.035129+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.438885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.439787+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.449776+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.451921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.460599+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:26:40.469939+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:40.511141+00:00", "trade", 10.575, 9.0]
["2026-09-16T18:26:40.526493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:42.679017+00:00", "trade", 10.5687, 1.0]
["2026-09-16T18:26:42.980561+00:00", "trade", 10.578, 8.0]
["2026-09-16T18:26:42.980928+00:00", "trade", 10.578, 1.0]
["2026-09-16T18:26:45.193157+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:45.193947+00:00", "trade", 10.575, 133.0]
["2026-09-16T18:26:45.194188+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:45.350512+00:00", "trade", 10.5688, 100.0]
["2026-09-16T18:26:46.210598+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:46.211407+00:00", "trade", 10.575, 133.0]
["2026-09-16T18:26:46.211707+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:46.302530+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.303046+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.303051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.311973+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.319646+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.420340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.434704+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.436418+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.457308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596098+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596249+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:26:46.596252+00:00", "trade", 10.57, 90.0]
["2026-09-16T18:26:46.596268+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596324+00:00", "trade", 10.57, 140.0]
["2026-09-16T18:26:46.596324+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:26:46.596340+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:26:46.596340+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:26:46.596342+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:26:46.596345+00:00", "trade", 10.57, 15.0]
["2026-09-16T18:26:46.596348+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:26:46.596373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596444+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596464+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:46.596504+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:46.596520+00:00", "trade", 10.57, 120.0]
["2026-09-16T18:26:46.596520+00:00", "trade", 10.57, 70.0]
["2026-09-16T18:26:46.596529+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:26:46.596534+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:46.596535+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:26:46.596535+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:26:46.596544+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:46.596547+00:00", "trade", 10.57, 2400.0]
["2026-09-16T18:26:46.596796+00:00", "trade", 10.57, 190.0]
["2026-09-16T18:26:46.596799+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:46.596835+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:46.596840+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.596900+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.596985+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597005+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597030+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597146+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597146+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597221+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597251+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597341+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597431+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597496+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.597752+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.598905+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.600042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.600042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.600493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.601210+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.623575+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:26:46.657950+00:00", "trade", 10.5803, 4.0]
["2026-09-16T18:26:46.685124+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.685149+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.713537+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:46.992876+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.212077+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.212518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.214523+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.214999+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.301840+00:00", "trade", 10.5726, 4.0]
["2026-09-16T18:26:47.377294+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377334+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:47.377415+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377605+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377650+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377811+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377811+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377891+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377921+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.377966+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.378046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.393297+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.393779+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.393779+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.396335+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.397597+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:26:47.453029+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:47.667544+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.015959+00:00", "trade", 10.5681, 100.0]
["2026-09-16T18:26:48.021916+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.022277+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.114900+00:00", "trade", 10.565, 20.0]
["2026-09-16T18:26:48.115534+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.116010+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.116451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.156301+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.162130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.163287+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.247392+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.375391+00:00", "trade", 10.5726, 100.0]
["2026-09-16T18:26:48.660700+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:26:48.735101+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:26:48.735636+00:00", "trade", 10.57, 33.0]
["2026-09-16T18:26:48.735963+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.736134+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:48.736890+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.736961+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.737011+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.737011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:48.737171+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.737236+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.737432+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.740329+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.740429+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:48.789388+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:26:49.060459+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.060580+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.062464+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109220+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109225+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109306+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:26:49.109321+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109331+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109341+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.109396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.109421+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.109526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.109546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.109591+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109877+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.109927+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.110679+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:26:49.113581+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.113656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.113811+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.114002+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.114177+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.114428+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.116167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.116167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.130235+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.222875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.223868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.289414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.289426+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:49.556593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.567941+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:26:49.567976+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.568593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.578270+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.578271+00:00", "trade", 10.57, 9.0]
["2026-09-16T18:26:49.578485+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.578526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.578612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.578927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.579969+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.593917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.597096+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:26:49.598854+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.614045+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.654980+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:49.655028+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:26:49.679736+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.902726+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.903192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.904581+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.904706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.914198+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.968853+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:49.969284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.413711+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.414678+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.414703+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.440685+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.465734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.474590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.474756+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.475142+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.485541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.513097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.559006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:50.559006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.482370+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.482977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.484230+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.485077+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.485087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.485803+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.517559+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.551650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.551650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:51.552181+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:52.387999+00:00", "trade", 10.5689, 5.0]
["2026-09-16T18:26:52.428962+00:00", "trade", 10.5689, 1.0]
["2026-09-16T18:26:52.436097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:52.493553+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:52.567740+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:52.932030+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:53.095905+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:53.224535+00:00", "trade", 10.57, 35.0]
["2026-09-16T18:26:53.368563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:53.400253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.015225+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.103139+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.103414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.151373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.663260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.663265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.663741+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.664362+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.675183+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.889532+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.889713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.890705+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.902453+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:54.903977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.163580+00:00", "trade", 10.5689, 1.0]
["2026-09-16T18:26:55.177542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.181126+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.332029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.332160+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.332495+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.332981+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.403710+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.405143+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.650902+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.819237+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:55.883848+00:00", "trade", 10.5689, 5.0]
["2026-09-16T18:26:56.066800+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.067337+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.067878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.579409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.623779+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.624255+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:56.624736+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:58.116822+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:58.892267+00:00", "trade", 10.575, 30.0]
["2026-09-16T18:26:59.089915+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:26:59.867754+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:59.868300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:59.871793+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:26:59.872234+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.007667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.022045+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.023754+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.457861+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.457881+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.482590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.559858+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.595395+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:27:00.596450+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.768003+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:00.799102+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:27:01.005055+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:27:01.020386+00:00", "trade", 10.57, 187.0]
["2026-09-16T18:27:01.612640+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:02.044441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:03.297181+00:00", "trade", 10.5733, 2.0]
["2026-09-16T18:27:03.758495+00:00", "trade", 10.5725, 100.0]
["2026-09-16T18:27:05.148927+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:27:05.149060+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:27:05.149063+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:27:05.149141+00:00", "trade", 10.57, 133.0]
["2026-09-16T18:27:05.149454+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:27:05.149872+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.149907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150027+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150032+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150032+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150032+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150067+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150344+00:00", "trade", 10.5712, 61.0]
["2026-09-16T18:27:05.150588+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.150984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.151029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.151029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.151265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.151430+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.153991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.246982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.335734+00:00", "trade", 10.571, 13.0]
["2026-09-16T18:27:05.690471+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.691118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.691223+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:05.691599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.066630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.067101+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.067593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.068049+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.226265+00:00", "trade", 10.5733, 1.0]
["2026-09-16T18:27:06.679968+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.679968+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.680910+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.720269+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.721141+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.722780+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.722800+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.725020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.728208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.728774+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.729300+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.730052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.730061+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:27:06.730673+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.730698+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.730744+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.736888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.737299+00:00", "trade", 10.57, 93.0]
["2026-09-16T18:27:06.737299+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.737621+00:00", "trade", 10.5718, 80.0]
["2026-09-16T18:27:06.737680+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.738171+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.738221+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.738542+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:06.745265+00:00", "trade", 10.57, 300.0]
["2026-09-16T18:27:06.898437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:07.740674+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:07.746335+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:27:07.892800+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:09.592699+00:00", "trade", 10.5786, 10.0]
["2026-09-16T18:27:09.753878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:09.753964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:09.837487+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:09.838434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:27:09.911398+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911400+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:27:09.911403+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:27:09.911423+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911463+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911503+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911503+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911508+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911523+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911543+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911573+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:27:09.911859+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.911860+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:27:09.911934+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.911944+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912014+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912139+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912456+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912456+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.912693+00:00", "trade", 10.5701, 50.0]
["2026-09-16T18:27:09.912976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.922288+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:09.927055+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.016968+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.285492+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:27:10.285757+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.287101+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.366614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.383660+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.384156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.395288+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.395854+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.400365+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.405281+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.473924+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.505890+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.771041+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:10.962100+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:11.461236+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:11.462043+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:11.471726+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:11.596432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:11.731147+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.006244+00:00", "trade", 10.5679, 100.0]
["2026-09-16T18:27:12.029005+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.065788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.073210+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.119154+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.608532+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.609054+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:12.967686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.010783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.140236+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.140236+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.166313+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.166829+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.177013+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.254262+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.707895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.743575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:13.767903+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:14.006833+00:00", "trade", 10.56, 20.0]
["2026-09-16T18:27:14.006836+00:00", "trade", 10.56, 500.0]
["2026-09-16T18:27:14.006836+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:14.006839+00:00", "trade", 10.56, 700.0]
["2026-09-16T18:27:14.006839+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:27:14.006845+00:00", "trade", 10.56, 180.0]
["2026-09-16T18:27:14.006866+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:14.006869+00:00", "trade", 10.56, 80.0]
["2026-09-16T18:27:14.006873+00:00", "trade", 10.56, 161.0]
["2026-09-16T18:27:14.006876+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:14.006881+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:27:14.006891+00:00", "trade", 10.56, 79.0]
["2026-09-16T18:27:14.006891+00:00", "trade", 10.56, 4.0]
["2026-09-16T18:27:14.006891+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:27:14.006893+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:27:14.006896+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006896+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006906+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006906+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006916+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006926+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006941+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.006946+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.006971+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:27:14.007021+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007036+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007046+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007061+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007071+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007076+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007091+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007096+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007106+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007116+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007151+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007201+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007382+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007442+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007447+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007452+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007452+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007487+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007515+00:00", "trade", 10.55, 6.0]
["2026-09-16T18:27:14.007647+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007788+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007918+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007983+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007988+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.007998+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.008123+00:00", "trade", 10.5622, 64.0]
["2026-09-16T18:27:14.008199+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.008449+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.008479+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.008545+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.008679+00:00", "trade", 10.55, 90.0]
["2026-09-16T18:27:14.008991+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.010063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.014805+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.017481+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.023545+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.112291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.141611+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.238461+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.238677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.299080+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.328603+00:00", "trade", 10.5737, 1.0]
["2026-09-16T18:27:14.482491+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.600812+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.894635+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:14.895072+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.012175+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.013618+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.015192+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.015454+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:27:15.016194+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.016274+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.017006+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.024068+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.036798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.036798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.037239+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.223858+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.227000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.227065+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.227446+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.240648+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.240989+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.241389+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.241495+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.241505+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.241951+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.241986+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.242372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.254075+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.254501+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.266359+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.563655+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.600954+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.602147+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.602237+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.602488+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.602683+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.603244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.604467+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:15.702881+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:16.774673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:16.786482+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:17.126399+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:17.126439+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:17.215030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.254184+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.261547+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.262013+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.262078+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.284692+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.346740+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.347296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.347351+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.347857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.348263+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.388684+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.388764+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:18.427857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.653929+00:00", "trade", 10.5737, 1.0]
["2026-09-16T18:27:19.775758+00:00", "trade", 10.5568, 6.0]
["2026-09-16T18:27:19.776128+00:00", "trade", 10.5568, 1.0]
["2026-09-16T18:27:19.840914+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:27:19.840914+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:27:19.840915+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.841883+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.841883+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.842219+00:00", "trade", 10.5562, 52.0]
["2026-09-16T18:27:19.842404+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.854954+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.855370+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.880021+00:00", "trade", 10.55, 4.0]
["2026-09-16T18:27:19.880454+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.880505+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.880936+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:19.881281+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.240089+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.691322+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.691367+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.691472+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.691537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.692018+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.692078+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.692514+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.692544+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.692579+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.693000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.727813+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.932535+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:20.932560+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.110337+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.110618+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.110698+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.327824+00:00", "trade", 10.5753, 5.0]
["2026-09-16T18:27:21.346935+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.369899+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.370581+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.370651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.370676+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.370701+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.370811+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.371082+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.382474+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.383010+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.383983+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.564742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.564747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.564782+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.565564+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.565654+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.589957+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.635661+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.712877+00:00", "trade", 10.55, 6.0]
["2026-09-16T18:27:21.712877+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:27:21.712880+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:27:21.712964+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:27:21.713165+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:27:21.713175+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:27:21.713185+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713187+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:27:21.713195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713401+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713631+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713796+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713897+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713912+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713937+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.713952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.714167+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.715856+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.715977+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.718066+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.724998+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:21.963920+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:27:22.073436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.073521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.073787+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.074198+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.074333+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.078358+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.089083+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.143305+00:00", "trade", 10.545, 28.0]
["2026-09-16T18:27:22.144390+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.145833+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:22.145891+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:27:22.158846+00:00", "trade", 10.546, 1.0]
["2026-09-16T18:27:22.622482+00:00", "trade", 10.5475, 2.0]
["2026-09-16T18:27:23.112546+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:23.439949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:23.439979+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:23.440490+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:23.442014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:23.906374+00:00", "trade", 10.5752, 3.0]
["2026-09-16T18:27:23.910637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.123503+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.157694+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.549315+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.549365+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.846977+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:24.997830+00:00", "trade", 10.5762, 16.0]
["2026-09-16T18:27:25.192298+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:25.381819+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:25.401355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:25.431121+00:00", "trade", 10.548, 23.0]
["2026-09-16T18:27:25.436916+00:00", "trade", 10.5499, 1.0]
["2026-09-16T18:27:25.984195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:26.475082+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:26.589314+00:00", "trade", 10.5755, 1.0]
["2026-09-16T18:27:27.465751+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.067025+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.067481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.067957+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.068433+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.068469+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.068799+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:28.593151+00:00", "trade", 10.545, 30.0]
["2026-09-16T18:27:29.334367+00:00", "trade", 10.548, 10.0]
["2026-09-16T18:27:29.404945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.404965+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.405000+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.405010+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.405576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.405591+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.406032+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.406067+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:29.407661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.007693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.081793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.292198+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.292464+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.328542+00:00", "trade", 10.548, 1.0]
["2026-09-16T18:27:30.407287+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.407733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.417441+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.629310+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.629510+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.629971+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:30.713299+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.320577+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.320612+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.320873+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.321074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.321109+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.324502+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.326336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.561004+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.561535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.593005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.621733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.622194+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.623547+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.623933+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.667873+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.669882+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.920072+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:31.960223+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.060887+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.096627+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.215945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.268881+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.370117+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.505879+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.606413+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.607942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.625809+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.625930+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.626290+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.626745+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:27:32.628621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:32.675881+00:00", "trade", 10.5755, 1.0]
["2026-09-16T18:27:32.741349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.342207+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.344497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.344572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.344883+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.344988+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.345209+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.345931+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.346487+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.356180+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.371361+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.381791+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.673720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.673790+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:33.673815+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.117885+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.117935+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.117960+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.118051+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.118116+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.731684+00:00", "trade", 10.5756, 2.0]
["2026-09-16T18:27:34.947423+00:00", "trade", 10.545, 500.0]
["2026-09-16T18:27:34.947437+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.947462+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.947637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.947692+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.948073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.948349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.948474+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.948955+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:34.963520+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.039962+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.157621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.168622+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.337735+00:00", "trade", 10.5591, 9.0]
["2026-09-16T18:27:35.418346+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.642749+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.642774+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.643305+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.681937+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.682429+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:35.937616+00:00", "trade", 10.5661, 5.0]
["2026-09-16T18:27:35.938557+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171501+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.171962+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.172177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.257167+00:00", "trade", 10.542, 1.0]
["2026-09-16T18:27:36.258373+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:27:36.379460+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.563352+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.791028+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.796035+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.865585+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:36.866232+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.214605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.214810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.215322+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.272888+00:00", "trade", 10.545, 400.0]
["2026-09-16T18:27:37.272978+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.273384+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.273440+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.273700+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.273830+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.274081+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.274111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.274278+00:00", "trade", 10.545, 230.0]
["2026-09-16T18:27:37.274392+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.275339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.276006+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.276036+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.345075+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.446165+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.538971+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.538996+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.540915+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.629290+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.630568+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.630603+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.631410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:37.677670+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:38.419067+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:38.419634+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:39.466545+00:00", "trade", 10.545, 400.0]
["2026-09-16T18:27:40.685087+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:40.686110+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:40.789896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:40.790373+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.382344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.481796+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.483079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.487319+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.488752+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.933075+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:27:41.933217+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:27:41.933217+00:00", "trade", 10.54, 60.0]
["2026-09-16T18:27:41.933640+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.933710+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.933765+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.933805+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.933955+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.934001+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.934106+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.934131+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.934146+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.934542+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.935238+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.935705+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.950049+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:41.950204+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.021373+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.021814+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.032996+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.135129+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.251410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.265954+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.266305+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.358735+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.575129+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.575475+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.717738+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.799538+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:42.831680+00:00", "trade", 10.542, 55.0]
["2026-09-16T18:27:43.355424+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.355449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.356005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.356326+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.362530+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.482583+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:27:43.518211+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.605711+00:00", "trade", 10.5415, 1000.0]
["2026-09-16T18:27:43.606766+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.606886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.628693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.765968+00:00", "trade", 10.5476, 100.0]
["2026-09-16T18:27:43.768776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.769743+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:43.833184+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:44.172315+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:44.232157+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:44.232247+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:44.492744+00:00", "trade", 10.5745, 1.0]
["2026-09-16T18:27:44.842488+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:44.842608+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.073166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.135223+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.137223+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.192043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.362819+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.595693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.986572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:45.987504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.367988+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.368244+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.368424+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.368509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.389379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.540844+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:46.555117+00:00", "trade", 10.5745, 1.0]
["2026-09-16T18:27:46.567868+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.033871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.110783+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.115144+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.115349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.116352+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.135096+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.230102+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.616979+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:27:47.656726+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.668832+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:27:47.696972+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.697413+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:47.915400+00:00", "trade", 10.5712, 30.0]
["2026-09-16T18:27:48.167605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.177173+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.346470+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.351101+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.351231+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.351627+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.635001+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.635477+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.655434+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.655885+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.655956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:48.875192+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:49.989356+00:00", "trade", 10.5499, 473.0]
["2026-09-16T18:27:49.990402+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:49.990439+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:27:49.990883+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.005638+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.006089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.328238+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:27:50.465521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.465787+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.468696+00:00", "trade", 10.55, 23.0]
["2026-09-16T18:27:50.469360+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.469556+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.469716+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.469796+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.582795+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.582835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:50.668343+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.146144+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.147607+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.184269+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.508139+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.508440+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.529695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:51.530166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.433483+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.585514+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.585554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.586031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.767828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.767863+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:52.774168+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:53.535557+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:53.536038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:53.536038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:53.932889+00:00", "trade", 10.5741, 2.0]
["2026-09-16T18:27:53.957806+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:54.819955+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:54.912937+00:00", "trade", 10.5741, 5.0]
["2026-09-16T18:27:55.576207+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:55.576648+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:55.678535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:55.875423+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:56.437860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:56.935617+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:56.936620+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:56.937467+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:56.985837+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.023211+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.023892+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.024328+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.195089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.375363+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.375804+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.852316+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:57.852777+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:58.130051+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:58.223629+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:58.829793+00:00", "trade", 10.5741, 1.0]
["2026-09-16T18:27:58.918224+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:27:59.223780+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:00.007724+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:00.859960+00:00", "trade", 10.5741, 1.0]
["2026-09-16T18:28:02.063174+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.200054+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.200069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.200069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.202595+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.203041+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.203402+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.204876+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.205788+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.207762+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.308216+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.475649+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.586407+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.728237+00:00", "trade", 10.545, 2.0]
["2026-09-16T18:28:02.743290+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.743666+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.743706+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.743746+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.744147+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:02.775735+00:00", "trade", 10.5744, 2.0]
["2026-09-16T18:28:02.845382+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.116261+00:00", "trade", 10.5499, 5.0]
["2026-09-16T18:28:03.171778+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.172319+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.173948+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.267019+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.353575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.353640+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427872+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427902+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427913+00:00", "trade", 10.54, 6.0]
["2026-09-16T18:28:03.427913+00:00", "trade", 10.54, 94.0]
["2026-09-16T18:28:03.427917+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427917+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427977+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.427979+00:00", "trade", 10.54, 400.0]
["2026-09-16T18:28:03.427994+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.428017+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.428045+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:28:03.428052+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.428052+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.428060+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.428063+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.428067+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.428197+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428207+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428232+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:28:03.428233+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428235+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.428238+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428288+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428308+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428313+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428318+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428323+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428323+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428328+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428363+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.428373+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428478+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428503+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428503+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428503+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428508+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428508+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428559+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428608+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428701+00:00", "trade", 10.54, 90.0]
["2026-09-16T18:28:03.428729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428769+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428919+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428954+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428994+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.428994+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429009+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429049+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429054+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429165+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.429263+00:00", "trade", 10.535, 12.0]
["2026-09-16T18:28:03.429290+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.430012+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.430568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.433239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.433290+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.433310+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.433527+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:28:03.434563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.983663+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.983667+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:28:03.983713+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:28:03.983728+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.983736+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:28:03.983743+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.983748+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.983926+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:28:03.983928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.983929+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:28:03.983931+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:03.983973+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.983988+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.984058+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.984189+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984189+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984189+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984229+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984234+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984269+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984299+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:28:03.984349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.985690+00:00", "trade", 10.54, 6.0]
["2026-09-16T18:28:03.986394+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.986830+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.986870+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:03.986955+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:04.009835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:04.009880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:04.010241+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:04.021362+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:04.505987+00:00", "trade", 10.54, 9.0]
["2026-09-16T18:28:05.339739+00:00", "trade", 10.5428, 10.0]
["2026-09-16T18:28:06.250390+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:06.250435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:06.250866+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:06.686583+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:06.687284+00:00", "trade", 10.545, 192.0]
["2026-09-16T18:28:06.688270+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:06.688711+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.119720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.119771+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.280377+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.280427+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.280467+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.281720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.574942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.592835+00:00", "trade", 10.5707, 21.0]
["2026-09-16T18:28:07.691172+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:07.691803+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:07.691807+00:00", "trade", 10.545, 92.0]
["2026-09-16T18:28:07.692525+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:07.692692+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.692757+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.693128+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.693238+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.756084+00:00", "trade", 10.5707, 37.0]
["2026-09-16T18:28:07.766893+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.862771+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:07.862816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:08.234951+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:08.235006+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:08.235693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:08.698142+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:08.698424+00:00", "trade", 10.545, 181.0]
["2026-09-16T18:28:08.698424+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:28:08.698659+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:08.699044+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:08.699049+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.001935+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.001980+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.068213+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.363695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.891254+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:10.891299+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.353683+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.354334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.354424+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.354665+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.355061+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.358810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.369847+00:00", "trade", 10.5727, 1.0]
["2026-09-16T18:28:11.656878+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.657349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:11.657419+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.510908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.511153+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.583866+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.584307+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.697683+00:00", "trade", 10.5402, 5.0]
["2026-09-16T18:28:12.698263+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.698744+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.973993+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:12.974074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:13.792138+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.033095+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.187858+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.187895+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:14.187908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.187979+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.188029+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.188916+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.194504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.706496+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:14.706982+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:15.089868+00:00", "trade", 10.5728, 1.0]
["2026-09-16T18:28:16.287553+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:16.288014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:16.373858+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:16.373898+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.168397+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.170236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.170677+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.276468+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.374672+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:17.476494+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.081010+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.081527+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.109418+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.358665+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.368950+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.368965+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.378944+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.378948+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.379410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.470376+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.498939+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.516728+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:28:18.557793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.558801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:18.687928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:19.656491+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:19.656725+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:19.657206+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:19.657246+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:19.657527+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:19.835625+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:20.092185+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.060801+00:00", "trade", 10.5727, 5.0]
["2026-09-16T18:28:21.200832+00:00", "trade", 10.55, 1500.0]
["2026-09-16T18:28:21.313368+00:00", "trade", 10.5722, 1.0]
["2026-09-16T18:28:21.369481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.512586+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.514540+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.699390+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.701605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:21.985379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.083959+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:28:22.084540+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.084555+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.084555+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.084590+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.085006+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.085031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.200982+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.201042+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.201899+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.416018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.433149+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.533287+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.533697+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.597379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.599800+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.600952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.601479+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.757860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:22.901031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.020695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.021086+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.021777+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.026368+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.034107+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.047123+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.426800+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.430113+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:23.479705+00:00", "trade", 10.5722, 9.0]
["2026-09-16T18:28:24.016942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.134772+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.135695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.139464+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.185608+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.188625+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.264852+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.267463+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:24.624576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.104928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.104983+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.105935+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.106442+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.110942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.110997+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.266206+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.271694+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.481782+00:00", "trade", 10.545, 80.0]
["2026-09-16T18:28:25.485157+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:25.485165+00:00", "trade", 10.545, 20.0]
["2026-09-16T18:28:25.643569+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:28:25.827490+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:26.724998+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.257147+00:00", "trade", 10.5694, 100.0]
["2026-09-16T18:28:27.802855+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.802910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.817189+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.919652+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.919713+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.992265+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:27.992542+00:00", "trade", 10.545, 13.0]
["2026-09-16T18:28:27.992683+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:28.001236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.093034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.387249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.490093+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.684991+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.870417+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.871425+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.875985+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.876817+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.877198+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.880346+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.880832+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:28.882616+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.596957+00:00", "trade", 10.5688, 13.0]
["2026-09-16T18:28:29.598045+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:28:29.649303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.649764+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.752037+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.752844+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.841029+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.841212+00:00", "trade", 10.541, 100.0]
["2026-09-16T18:28:29.841350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:29.869286+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.007730+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.196079+00:00", "trade", 10.5479, 2.0]
["2026-09-16T18:28:30.214602+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.239887+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.554129+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.570342+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.876074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.876409+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:30.940767+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:31.821872+00:00", "trade", 10.545, 1000.0]
["2026-09-16T18:28:31.822007+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:31.823039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:31.824838+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:31.859555+00:00", "trade", 10.5715, 1.0]
["2026-09-16T18:28:32.334880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:32.337527+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:33.458250+00:00", "trade", 10.545, 25.0]
["2026-09-16T18:28:33.511916+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:33.868921+00:00", "trade", 10.5714, 1.0]
["2026-09-16T18:28:34.391092+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:34.502626+00:00", "trade", 10.5448, 6.0]
["2026-09-16T18:28:34.509308+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:35.341737+00:00", "trade", 10.5465, 9.0]
["2026-09-16T18:28:35.381020+00:00", "trade", 10.5677, 27.0]
["2026-09-16T18:28:35.746949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:35.747395+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:36.324674+00:00", "trade", 10.5714, 4.0]
["2026-09-16T18:28:36.331383+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:36.885014+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:28:37.553052+00:00", "trade", 10.545, 31.0]
["2026-09-16T18:28:37.570543+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:37.571425+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.027450+00:00", "trade", 10.55, 40.0]
["2026-09-16T18:28:38.027700+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.028276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.028446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.028757+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.028757+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.029213+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.030015+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:38.565468+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.024569+00:00", "trade", 10.5714, 100.0]
["2026-09-16T18:28:39.031901+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.033941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.077840+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.507697+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.508098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.508574+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.609409+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.723688+00:00", "trade", 10.55, 88.0]
["2026-09-16T18:28:39.724592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.725068+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:39.726126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.044322+00:00", "trade", 10.545, 20.0]
["2026-09-16T18:28:40.060855+00:00", "trade", 10.5713, 100.0]
["2026-09-16T18:28:40.067637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.068074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.267964+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.268560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.294386+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.406578+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.435878+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.711032+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.804559+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:40.905273+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:41.095197+00:00", "trade", 10.5713, 400.0]
["2026-09-16T18:28:41.172411+00:00", "trade", 10.545, 75.0]
["2026-09-16T18:28:41.614699+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:41.615180+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:41.615260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:41.750679+00:00", "trade", 10.548, 1.0]
["2026-09-16T18:28:41.815366+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:42.180449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:42.321797+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:28:43.313015+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:43.820060+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:43.824822+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.317892+00:00", "trade", 10.55, 32.0]
["2026-09-16T18:28:44.317907+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:28:44.318941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319021+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319026+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319061+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.319502+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.646965+00:00", "trade", 10.5712, 1.0]
["2026-09-16T18:28:44.735556+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:28:44.739161+00:00", "trade", 10.5712, 2.0]
["2026-09-16T18:28:44.739735+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:28:44.739744+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:28:44.739747+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:28:44.739750+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:28:44.739750+00:00", "trade", 10.55, 90.0]
["2026-09-16T18:28:44.739807+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:28:44.740099+00:00", "trade", 10.55, 7.0]
["2026-09-16T18:28:44.740108+00:00", "trade", 10.55, 12.0]
["2026-09-16T18:28:44.740114+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:28:44.740114+00:00", "trade", 10.55, 7.0]
["2026-09-16T18:28:44.740247+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740257+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740289+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:28:44.740289+00:00", "trade", 10.55, 8.0]
["2026-09-16T18:28:44.740291+00:00", "trade", 10.55, 13.0]
["2026-09-16T18:28:44.740312+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740337+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740368+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740402+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740402+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740428+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:28:44.740438+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740445+00:00", "trade", 10.55, 17.0]
["2026-09-16T18:28:44.740468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740588+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740678+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740714+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740859+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740919+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740959+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.740999+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.741029+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.741039+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.741039+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.741490+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.741630+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.742152+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.742568+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.742577+00:00", "trade", 10.55, 55.0]
["2026-09-16T18:28:44.745840+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.746396+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:28:44.747668+00:00", "trade", 10.549, 50.0]
["2026-09-16T18:28:44.750973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.752419+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:28:44.754250+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:28:44.758322+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:28:44.758737+00:00", "trade", 10.545, 5.0]
["2026-09-16T18:28:44.766880+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:28:44.767127+00:00", "trade", 10.555, 15.0]
["2026-09-16T18:28:44.767808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.768244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.768244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.768685+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.769049+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:28:44.769076+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:28:44.769211+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.769968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.770063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.770419+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.770830+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.771110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.771286+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.771687+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.771687+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.779475+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.779806+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.780478+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.845376+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:28:44.882565+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:44.988092+00:00", "trade", 10.555, 40.0]
["2026-09-16T18:28:45.027610+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.028006+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.113509+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.124921+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.167016+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.213346+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.455652+00:00", "trade", 10.5464, 5.0]
["2026-09-16T18:28:45.461817+00:00", "trade", 10.5464, 4.0]
["2026-09-16T18:28:45.463305+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.550773+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.583626+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.629601+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.830563+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.831029+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.831084+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:45.974310+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.317270+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.367765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.767740+00:00", "trade", 10.5706, 74.0]
["2026-09-16T18:28:46.887490+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.936431+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.982927+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:46.984766+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.132613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.140216+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.140652+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.145218+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.342796+00:00", "trade", 10.555, 5.0]
["2026-09-16T18:28:47.342805+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:28:47.457400+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.531135+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.531987+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:47.532107+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:48.036581+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:28:48.037228+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:48.038441+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:48.411778+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:48.457246+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:28:48.457266+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:28:48.457266+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:28:48.457269+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:28:48.457278+00:00", "trade", 10.56, 22.0]
["2026-09-16T18:28:48.457293+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:28:48.457401+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:28:48.457416+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:28:48.457441+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:28:48.457488+00:00", "trade", 10.56, 14.0]
["2026-09-16T18:28:48.457517+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:28:48.457707+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:28:48.457722+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.457767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.457822+00:00", "trade", 10.56, 64.0]
["2026-09-16T18:28:48.457942+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.457973+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.458083+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.458193+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.458273+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.458353+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.458363+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.465893+00:00", "trade", 10.56, 500.0]
["2026-09-16T18:28:48.466804+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.467174+00:00", "trade", 10.5581, 64.0]
["2026-09-16T18:28:48.467951+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:48.482892+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.164156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.164527+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.164622+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.164662+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.370025+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.371022+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.609629+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.609680+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:49.609810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.176178+00:00", "trade", 10.5672, 100.0]
["2026-09-16T18:28:50.287260+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.287400+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.287601+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.288042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.293199+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.406558+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.674866+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.674911+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.778998+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.779064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.976663+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:50.982135+00:00", "trade", 10.5705, 5.0]
["2026-09-16T18:28:51.005021+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.216102+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.216543+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.219104+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.404305+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.404565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.487302+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:51.487387+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:52.290295+00:00", "trade", 10.5705, 2.0]
["2026-09-16T18:28:52.291613+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:52.732451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:54.031774+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:54.236024+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:54.528179+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:54.561974+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:54.651061+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:55.145355+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:55.450240+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:55.650741+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.043911+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.479596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.480157+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.480493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.848623+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:56.962761+00:00", "trade", 10.5705, 1.0]
["2026-09-16T18:28:57.159918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:57.159948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:57.390180+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.400912+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.405358+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:28:58.405361+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:28:58.406320+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.479865+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.480822+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.519559+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:58.519559+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:59.319736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:59.689455+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:59.770161+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:59.770643+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:28:59.785889+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:00.007761+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:00.023684+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:00.144531+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:00.145343+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:00.628740+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:29:01.042337+00:00", "trade", 10.5676, 20.0]
["2026-09-16T18:29:01.144422+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:01.242501+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:29:01.594238+00:00", "trade", 10.565, 5.0]
["2026-09-16T18:29:02.005323+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:02.005865+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:02.006160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:02.302555+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:04.149248+00:00", "trade", 10.5704, 4.0]
["2026-09-16T18:29:04.167225+00:00", "trade", 10.5704, 1.0]
["2026-09-16T18:29:04.226507+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:04.227093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:04.228016+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:04.963829+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:04.964225+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:05.343738+00:00", "trade", 10.5561, 7.0]
["2026-09-16T18:29:05.587652+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:05.588374+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:05.717135+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:05.718222+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019237+00:00", "trade", 10.56, 13.0]
["2026-09-16T18:29:06.019479+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019523+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019834+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019889+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019889+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.019954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.058446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:06.120388+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:07.932199+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.152678+00:00", "trade", 10.565, 4.0]
["2026-09-16T18:29:08.572969+00:00", "trade", 10.5623, 8.0]
["2026-09-16T18:29:08.614716+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.789732+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.881274+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.898520+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.914533+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:08.951466+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.599636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.631763+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.720330+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:29:09.720487+00:00", "trade", 10.57, 16.0]
["2026-09-16T18:29:09.744365+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.828350+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.829914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:09.978241+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:10.079092+00:00", "trade", 10.5672, 11.0]
["2026-09-16T18:29:10.345179+00:00", "trade", 10.5704, 1.0]
["2026-09-16T18:29:10.657420+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:11.347626+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:11.559915+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:11.914007+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:11.971268+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:12.330396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:14.275258+00:00", "trade", 10.5704, 3.0]
["2026-09-16T18:29:14.558928+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:14.593379+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:14.774475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.193582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.432660+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.436116+00:00", "trade", 10.5672, 12.0]
["2026-09-16T18:29:16.437427+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.437493+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.437535+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.437989+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.438705+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.439020+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.439522+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.439667+00:00", "trade", 10.565, 140.0]
["2026-09-16T18:29:16.439747+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.442214+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:29:16.443140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.443495+00:00", "trade", 10.5647, 53.0]
["2026-09-16T18:29:16.460817+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.461349+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.480724+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.480765+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.480793+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.480825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.480844+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:16.495665+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.496257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.496557+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.497078+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.536011+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.536613+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.671578+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.672260+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.672776+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.676420+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.696863+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.912416+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.960700+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:16.984727+00:00", "trade", 10.5489, 1.0]
["2026-09-16T18:29:17.065991+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:17.066707+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:17.128286+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:29:17.175645+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:29:18.498017+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:29:19.067802+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:29:19.840666+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:29:19.841206+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:19.841757+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:19.933421+00:00", "trade", 10.5703, 13.0]
["2026-09-16T18:29:20.757617+00:00", "trade", 10.56, 11.0]
["2026-09-16T18:29:21.027155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.027490+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.027911+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.028062+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.058138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.058279+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.172095+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:29:21.177427+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.177497+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.177537+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.179121+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.327954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.348724+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.462920+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.746304+00:00", "trade", 10.565, 1000.0]
["2026-09-16T18:29:21.746990+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.747582+00:00", "trade", 10.5643, 61.0]
["2026-09-16T18:29:21.995636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.996187+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:21.996669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.084407+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.084507+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.085049+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.101212+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.101342+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.101844+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.102355+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.102495+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.104049+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.106615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.106615+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.454883+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.772507+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.963226+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:22.974583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:23.075257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:23.141720+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:23.586342+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:23.599548+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:23.747512+00:00", "trade", 10.56, 19.0]
["2026-09-16T18:29:23.886590+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.130120+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:24.130675+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.130700+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:29:24.130703+00:00", "trade", 10.565, 36.0]
["2026-09-16T18:29:24.130754+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:24.131041+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.131106+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.131642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.142528+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.433821+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.544453+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:24.648130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.046492+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.046537+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.046938+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.059047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.134026+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:25.134285+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:25.135358+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:25.135358+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:29:25.138849+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:29:25.644929+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:26.470853+00:00", "trade", 10.5696, 4.0]
["2026-09-16T18:29:26.471453+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:27.997807+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:29:27.998367+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.001940+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.002457+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.002978+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.148708+00:00", "trade", 10.57, 25.0]
["2026-09-16T18:29:28.148711+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:29:28.149280+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.149306+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.150077+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.153310+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:28.995836+00:00", "trade", 10.5695, 1.0]
["2026-09-16T18:29:28.997381+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:29.016147+00:00", "trade", 10.57, 3.0]
["2026-09-16T18:29:29.764114+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:29:29.764685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:29.764710+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:29.765316+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:29.768749+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.007787+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.767438+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.851528+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.851577+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:29:30.851984+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852064+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852094+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852164+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852425+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.852981+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.854133+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:29:30.857582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.857729+00:00", "trade", 10.57, 24.0]
["2026-09-16T18:29:30.858128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.858286+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:29:30.858294+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.858309+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.858790+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:29:30.859732+00:00", "trade", 10.567, 52.0]
["2026-09-16T18:29:30.871950+00:00", "trade", 10.567, 1.0]
["2026-09-16T18:29:30.901435+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:29:30.935247+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:29:30.935251+00:00", "trade", 10.57, 24.0]
["2026-09-16T18:29:30.935251+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:29:30.935252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935282+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935302+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935320+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:29:30.935322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935368+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:29:30.935372+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935427+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935517+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935542+00:00", "trade", 10.57, 7.0]
["2026-09-16T18:29:30.935545+00:00", "trade", 10.57, 22.0]
["2026-09-16T18:29:30.935549+00:00", "trade", 10.57, 2.0]
["2026-09-16T18:29:30.935557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935653+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935683+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935723+00:00", "trade", 10.57, 14.0]
["2026-09-16T18:29:30.935733+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935773+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935788+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935848+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935958+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.935958+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.936274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.936374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.936855+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.945882+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:30.996016+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.039409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.039414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.063481+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.063527+00:00", "trade", 10.575, 26.0]
["2026-09-16T18:29:31.063533+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:29:31.064088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.195119+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.196272+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.243314+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:31.244151+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:32.061288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:32.061939+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:32.062375+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:32.584611+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:32.635103+00:00", "trade", 10.5669, 11.0]
["2026-09-16T18:29:33.064863+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:33.065304+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:33.803638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:33.836870+00:00", "trade", 10.5695, 1.0]
["2026-09-16T18:29:33.979311+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:33.980003+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:33.998993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:35.183305+00:00", "trade", 10.575, 6.0]
["2026-09-16T18:29:35.216050+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:35.345733+00:00", "trade", 10.5661, 8.0]
["2026-09-16T18:29:35.517130+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.586402+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.587479+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.588747+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.933812+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.934399+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:36.934679+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.124180+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.125538+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.125984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.148192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.149209+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.210618+00:00", "trade", 10.5693, 4.0]
["2026-09-16T18:29:37.253071+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.601554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.806165+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:37.807303+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.047629+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.314654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.316879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.319310+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.462651+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.602839+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.606087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.623593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.624666+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.742867+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:38.934652+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:39.405567+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:39.459771+00:00", "trade", 10.5733, 10.0]
["2026-09-16T18:29:39.482328+00:00", "trade", 10.5733, 1.0]
["2026-09-16T18:29:39.489220+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:39.491015+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.129448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.129564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.130045+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.130526+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.131248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.170822+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.170822+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.171579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.171819+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.171819+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.171859+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.171979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.172260+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.172340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.635446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.676248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.777654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:41.900360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.046503+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.112409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.212918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.276835+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.277336+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.288162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.293164+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.333069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.408999+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.816894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:42.817370+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.452078+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.452118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.452600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.452870+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.489452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.491011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.541250+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.722927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.724285+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.799354+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:43.803714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.130377+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.131745+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.259832+00:00", "trade", 10.5687, 1.0]
["2026-09-16T18:29:45.373655+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.374462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.374622+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.455965+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.456602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.467157+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.568769+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.664150+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.668215+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.672104+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.821449+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:45.889501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.009952+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.163482+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.163482+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.208218+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.208238+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.208283+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.208344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:46.618570+00:00", "trade", 10.5686, 1.0]
["2026-09-16T18:29:46.639484+00:00", "trade", 10.5665, 11.0]
["2026-09-16T18:29:47.586614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:47.766993+00:00", "trade", 10.5686, 3.0]
["2026-09-16T18:29:48.022312+00:00", "trade", 10.5686, 5.0]
["2026-09-16T18:29:48.100475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.023198+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.275322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.350977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.467594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.772784+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:29:49.773842+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:29:49.839308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.840435+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.947935+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:29:49.948352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:49.948993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:50.511285+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:50.926988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:50.994929+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:50.995004+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.229206+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.376814+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:29:51.535137+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:29:51.580097+00:00", "trade", 10.575, 18.0]
["2026-09-16T18:29:51.580125+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.580761+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.580963+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:29:51.581202+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.581323+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.581523+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.994325+00:00", "trade", 10.575, 26.0]
["2026-09-16T18:29:51.994936+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:51.995038+00:00", "trade", 10.575, 18.0]
["2026-09-16T18:29:51.995136+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:52.174918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:52.620139+00:00", "trade", 10.5665, 55.0]
["2026-09-16T18:29:52.621730+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.508393+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.632507+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.664042+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.664834+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.664879+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.668002+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.755304+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:53.866945+00:00", "trade", 10.579, 7.0]
["2026-09-16T18:29:53.868135+00:00", "trade", 10.575, 14.0]
["2026-09-16T18:29:54.129637+00:00", "trade", 10.5701, 300.0]
["2026-09-16T18:29:54.477656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:54.479731+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:54.481650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:54.578295+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.085135+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.086182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.193798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.438555+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.755613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:55.776128+00:00", "trade", 10.5668, 2.0]
["2026-09-16T18:29:55.783916+00:00", "trade", 10.5668, 2.0]
["2026-09-16T18:29:55.786000+00:00", "trade", 10.5668, 1.0]
["2026-09-16T18:29:55.788935+00:00", "trade", 10.5668, 1.0]
["2026-09-16T18:29:55.791455+00:00", "trade", 10.5668, 1.0]
["2026-09-16T18:29:56.110476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113500+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:29:56.113506+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:29:56.113533+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113533+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113534+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113536+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113539+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113539+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113542+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113545+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:29:56.113549+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113560+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:29:56.113560+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113563+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113567+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:29:56.113579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113579+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113639+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113684+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:29:56.113714+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:29:56.113719+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:29:56.113754+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:29:56.113755+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:29:56.113774+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:29:56.113829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.113995+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.114000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.114015+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.114957+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.115423+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.115979+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.116160+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.117007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.117529+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:29:56.117568+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.117673+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.117734+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.121673+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.123728+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.124918+00:00", "trade", 10.585, 273.0]
["2026-09-16T18:29:56.129547+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.164289+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.221485+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.785060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:56.960662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.067922+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.126005+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.126051+00:00", "trade", 10.58, 69.0]
["2026-09-16T18:29:57.126687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.163201+00:00", "trade", 10.5676, 1.0]
["2026-09-16T18:29:57.281294+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.281670+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.822094+00:00", "trade", 10.5801, 1000.0]
["2026-09-16T18:29:57.822225+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.824316+00:00", "trade", 10.585, 1000.0]
["2026-09-16T18:29:57.864124+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:57.864290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:58.029923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:58.302596+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:58.333008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:58.902550+00:00", "trade", 10.5875, 100.0]
["2026-09-16T18:29:59.079908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:59.197829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:59.213035+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:59.410985+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:59.411035+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:29:59.411186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.007814+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.106885+00:00", "trade", 10.585, 3.0]
["2026-09-16T18:30:00.121338+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.121865+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.166920+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:30:00.166997+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.167027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.167062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:00.167261+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:00.167261+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:00.167266+00:00", "trade", 10.58, 97.0]
["2026-09-16T18:30:00.167266+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:00.167272+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:00.167272+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:30:00.167273+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:30:00.167275+00:00", "trade", 10.58, 140.0]
["2026-09-16T18:30:00.167278+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:00.167318+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167338+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167343+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167358+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167368+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:30:00.167368+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167378+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167388+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167423+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167428+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167433+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.167446+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:30:00.167648+00:00", "trade", 10.58, 77.0]
["2026-09-16T18:30:00.167804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.168395+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.168440+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.168621+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.169262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.169453+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.169974+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.170365+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.171026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.173502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.173948+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.354252+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.465817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.466404+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.466930+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.476798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.497232+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.634177+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.634393+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.656149+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.703171+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.746284+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.822365+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.822715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:00.860405+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:01.474863+00:00", "trade", 10.5682, 4.0]
["2026-09-16T18:30:01.475557+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:01.640088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:01.909253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.228597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.228601+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.233784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.234305+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.241262+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.249266+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.249266+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.249321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.249321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.349484+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.349534+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.616503+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.616563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.691567+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.691627+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:02.841694+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.026889+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.054249+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.092414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.092419+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:30:03.092565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.092615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.092740+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:03.093076+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:03.093076+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:03.093091+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093106+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093146+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093181+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:03.093186+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:03.093577+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:03.093616+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:30:03.093631+00:00", "trade", 10.58, 273.0]
["2026-09-16T18:30:03.093644+00:00", "trade", 10.58, 273.0]
["2026-09-16T18:30:03.093649+00:00", "trade", 10.58, 21.0]
["2026-09-16T18:30:03.093655+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:30:03.093658+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093694+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:03.093709+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:03.093713+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:03.093713+00:00", "trade", 10.58, 9.0]
["2026-09-16T18:30:03.093768+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093768+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093782+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:30:03.093808+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.093998+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.100674+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.140814+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.140819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:03.201323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278313+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278558+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278598+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:30:04.278644+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278648+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.278889+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278929+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278939+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278944+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278958+00:00", "trade", 10.58, 29.0]
["2026-09-16T18:30:04.278959+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278959+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.278962+00:00", "trade", 10.58, 71.0]
["2026-09-16T18:30:04.278962+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:30:04.278975+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279211+00:00", "trade", 10.585, 174.0]
["2026-09-16T18:30:04.279275+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279526+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.279542+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:04.279542+00:00", "trade", 10.58, 53.0]
["2026-09-16T18:30:04.279599+00:00", "trade", 10.58, 54.0]
["2026-09-16T18:30:04.279602+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:04.279605+00:00", "trade", 10.58, 57.0]
["2026-09-16T18:30:04.279616+00:00", "quote", 10.57, 10.59]
["2026-09-16T18:30:04.279629+00:00", "trade", 10.58, 43.0]
["2026-09-16T18:30:04.279656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279676+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279686+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279704+00:00", "trade", 10.58, 25.0]
["2026-09-16T18:30:04.279704+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:30:04.279710+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:30:04.279711+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279713+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:30:04.279716+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279776+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279786+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279806+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279816+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.279957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.280082+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.280162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.280162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.281268+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:30:04.281325+00:00", "trade", 10.58, 81.0]
["2026-09-16T18:30:04.281385+00:00", "trade", 10.58, 114.0]
["2026-09-16T18:30:04.281671+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.290682+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.291053+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.291294+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.313261+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.313461+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.313516+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:04.313531+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:04.313531+00:00", "trade", 10.58, 52.0]
["2026-09-16T18:30:04.313581+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.313591+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.313637+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.313657+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.313672+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:04.313679+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:30:04.313682+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:04.313682+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.313685+00:00", "trade", 10.58, 23.0]
["2026-09-16T18:30:04.313717+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.313812+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.313934+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:04.313953+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.315100+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.317812+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.320663+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:04.347973+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.152966+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.180276+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.180893+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.180903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.181374+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:05.196258+00:00", "trade", 10.585, 17.0]
["2026-09-16T18:30:05.347734+00:00", "trade", 10.5805, 15.0]
["2026-09-16T18:30:06.004299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.004886+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.166234+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.166451+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:06.167773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.168199+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.168199+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.219095+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.350136+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.370124+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.436256+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.616900+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:06.618138+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:09.077682+00:00", "trade", 10.5671, 100.0]
["2026-09-16T18:30:09.615696+00:00", "trade", 10.5688, 1.0]
["2026-09-16T18:30:09.946801+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:30:10.000777+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.000918+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.000969+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:10.001950+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.002431+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.010671+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.031245+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.105546+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.161325+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:30:10.161920+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.164406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.495974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.496059+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.815629+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.815794+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.816175+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.816320+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.816651+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.816982+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.819097+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.907412+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.908239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.908565+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.909001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:10.909637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.111231+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.367941+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.871373+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.871375+00:00", "trade", 10.59, 40.0]
["2026-09-16T18:30:11.872285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.872310+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.872420+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.872471+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.872501+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.872992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.961958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.962094+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.962825+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:11.963351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:12.019806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:12.030406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:12.032631+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:13.523239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:13.916824+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:14.028800+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:14.481172+00:00", "trade", 10.5688, 6.0]
["2026-09-16T18:30:14.771858+00:00", "trade", 10.59, 40.0]
["2026-09-16T18:30:14.772939+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:14.788265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:14.990285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:15.001011+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:15.805437+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805438+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:30:15.805452+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805457+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805492+00:00", "trade", 10.59, 13.0]
["2026-09-16T18:30:15.805502+00:00", "trade", 10.59, 24.0]
["2026-09-16T18:30:15.805503+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805508+00:00", "trade", 10.59, 22.0]
["2026-09-16T18:30:15.805511+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:30:15.805514+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:30:15.805517+00:00", "trade", 10.59, 8.0]
["2026-09-16T18:30:15.805523+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805548+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805553+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805593+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805618+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805673+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805698+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805713+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805723+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.805778+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.807342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.807517+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.808119+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.809692+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.811637+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.812073+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.821786+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.821851+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.886801+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:15.905214+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075038+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075479+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075484+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075605+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.075619+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.076862+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.129908+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.178524+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.204626+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.632954+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:30:16.633089+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.702193+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.706654+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.779968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:16.780034+00:00", "trade", 10.59, 174.0]
["2026-09-16T18:30:16.783083+00:00", "trade", 10.5902, 174.0]
["2026-09-16T18:30:16.835437+00:00", "trade", 10.5902, 1.0]
["2026-09-16T18:30:17.080497+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.473271+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.473336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.648698+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.756364+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.767475+00:00", "trade", 10.592, 1.0]
["2026-09-16T18:30:17.770532+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:17.770542+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.080200+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.414073+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.414089+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.414098+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.445929+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.445999+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:19.569908+00:00", "trade", 10.59, 110.0]
["2026-09-16T18:30:19.763376+00:00", "trade", 10.5673, 14.0]
["2026-09-16T18:30:19.889471+00:00", "trade", 10.592, 1.0]
["2026-09-16T18:30:20.171247+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:30:20.915416+00:00", "trade", 10.59, 500.0]
["2026-09-16T18:30:20.915416+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:20.915425+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:30:20.915425+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:30:20.915480+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:30:20.915483+00:00", "trade", 10.59, 101.0]
["2026-09-16T18:30:20.915543+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:30:20.915546+00:00", "trade", 10.59, 18.0]
["2026-09-16T18:30:20.915552+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:20.915557+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:20.915577+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:20.915602+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:30:20.915630+00:00", "trade", 10.59, 75.0]
["2026-09-16T18:30:20.915632+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:30:20.915637+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:30:20.915667+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:30:20.915667+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.915669+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:30:20.915669+00:00", "trade", 10.59, 187.0]
["2026-09-16T18:30:20.915677+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.915687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.915692+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.915757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.916282+00:00", "trade", 10.59, 16.0]
["2026-09-16T18:30:20.916554+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.916639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.916825+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.917055+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.917451+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.919100+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.919511+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.931199+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.931249+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.931850+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.946686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:20.965926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.015605+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.438334+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.438379+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.438439+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.438444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.439251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.471387+00:00", "trade", 10.5696, 19.0]
["2026-09-16T18:30:21.575903+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:30:21.584074+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:21.584074+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:21.616683+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.616723+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.617304+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.617304+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.617319+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.617708+00:00", "trade", 10.585, 15.0]
["2026-09-16T18:30:21.617765+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.619179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.623920+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.624081+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.624512+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.624672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.625128+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.625604+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.916806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:21.930593+00:00", "trade", 10.5876, 1.0]
["2026-09-16T18:30:21.931471+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:21.931546+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:22.078157+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:22.107519+00:00", "trade", 10.5697, 2.0]
["2026-09-16T18:30:22.206660+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.346327+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.346407+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.346964+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.350878+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.351369+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:22.931645+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:30:23.359560+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.360186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.361165+00:00", "trade", 10.59, 40.0]
["2026-09-16T18:30:23.361655+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.362146+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.362181+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:30:23.362487+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.362637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.364727+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.365885+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.368977+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.372130+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.600549+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:23.600666+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:23.601640+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.602066+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.606958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.607444+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.699718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.765560+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:23.765625+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.004092+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.034740+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.080489+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.080604+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.080664+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.081576+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.081806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.082014+00:00", "trade", 10.58, 182.0]
["2026-09-16T18:30:24.082202+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.082518+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.083230+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.083551+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.083741+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.083876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.090186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.090382+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.090432+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.090642+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.091630+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.099062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.099118+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.099178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.099238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.141930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.141930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.141959+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.142746+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.145117+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.145307+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.149237+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.158038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.162543+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:24.162546+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162630+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:24.162636+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162639+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162639+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.162669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.162669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:24.162684+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162687+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162714+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:24.162719+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:24.162784+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:24.162804+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:24.162954+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:24.162954+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.163065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.163080+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.163325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.163380+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.163432+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:24.163436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.165982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.165991+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.166052+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.167024+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.167515+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.167575+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.167590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.167931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.168883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.169385+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.171469+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.172713+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.173068+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.178041+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:30:24.178241+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.182642+00:00", "trade", 10.58, 14.0]
["2026-09-16T18:30:24.186921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.187397+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.188660+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.188665+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.194008+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.196063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.197056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.199160+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.199722+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.200574+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.205756+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.206443+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.206471+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:30:24.206563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.207204+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.207555+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.208447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.210788+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.210793+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.213104+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.215359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.215409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.217569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.220085+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.220797+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.221022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.223162+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.224761+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.252061+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.267874+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.332968+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.351723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.353791+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:30:24.353833+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:30:24.354715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.360518+00:00", "trade", 10.575, 73.0]
["2026-09-16T18:30:24.364572+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:30:24.364701+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:30:24.365595+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:30:24.366869+00:00", "trade", 10.575, 73.0]
["2026-09-16T18:30:24.395697+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.395898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.432144+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.433492+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.433898+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.433943+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.434359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.434379+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.460266+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.483887+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.484373+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.484854+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.525541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.526288+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.526383+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.582371+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.614006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.614643+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.653129+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.653746+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.684759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.685747+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.716360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.717337+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.717758+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.718369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.902201+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.903309+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.914069+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.915727+00:00", "trade", 10.57, 4.0]
["2026-09-16T18:30:24.916265+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.916360+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.916956+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.991599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.992366+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:24.994410+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.091576+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.091757+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.108817+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.109344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.110662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.484766+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.485292+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.485563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.487076+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.587615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.588041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.873154+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.873615+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.876467+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.876522+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:25.885298+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.006425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.006430+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.006551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.006681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.006701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007002+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007102+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007147+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007272+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:26.007613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007789+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007944+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007954+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.007979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.008020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.008031+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:26.008175+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.008325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:26.008395+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:26.008450+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:26.008450+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:26.008505+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:26.008751+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.008791+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.009032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.037664+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:26.038139+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:26.038247+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:30:26.039760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.054214+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.348468+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.348529+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.353661+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.354678+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.362537+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.400276+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.400392+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.657743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.657819+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.657859+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.658405+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.659077+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.665747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.936406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.936566+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:26.936616+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.819329+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.907218+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.907298+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.907679+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.918940+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:27.918966+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.019986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.020051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.020507+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.023765+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.119773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.123081+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.124745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.367386+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.512872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.513408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.762360+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.762485+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.762505+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:28.764926+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.164741+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.211182+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.296489+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.298484+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.327393+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.493803+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.494565+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.494685+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.526932+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.582001+00:00", "trade", 10.582, 10.0]
["2026-09-16T18:30:29.648090+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.703171+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.703176+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.710719+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.710740+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:30:29.710964+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.711062+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:30:29.711239+00:00", "trade", 10.585, 400.0]
["2026-09-16T18:30:29.711852+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.711872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.711902+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.712222+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.712232+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.712553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.715826+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.748113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.760647+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.782254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.782720+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.782740+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.783171+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.783642+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:29.896210+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.000883+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.001304+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.001736+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.005043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.005319+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.007840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.013067+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.113245+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.145773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.152754+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.167770+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.320473+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.415313+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.415935+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.438022+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.540947+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.699584+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.800228+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.826516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:30.927290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.128413+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.128418+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.128930+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.131721+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.246333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.345970+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.656268+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:31.955692+00:00", "trade", 10.585, 1.0]
["2026-09-16T18:30:32.214253+00:00", "trade", 10.5704, 2.0]
["2026-09-16T18:30:33.533484+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.013361+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.013797+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.035852+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:30:35.036541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.037253+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.037563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.039828+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:35.040252+00:00", "trade", 10.58, 182.0]
["2026-09-16T18:30:35.040456+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:30:35.040520+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040531+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040535+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040565+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040686+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040766+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:30:35.040776+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040799+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:35.040802+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:30:35.040806+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040851+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040851+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040861+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040861+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040891+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040891+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040896+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040896+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040902+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:30:35.040931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.040931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041006+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041057+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041242+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041424+00:00", "trade", 10.58, 343.0]
["2026-09-16T18:30:35.041483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041734+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041803+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041803+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041808+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.041969+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.042169+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.043487+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.145841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.209983+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.210424+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.212464+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.269760+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.349732+00:00", "trade", 10.5837, 16.0]
["2026-09-16T18:30:35.586588+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.646841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.647362+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.647367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.649287+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.656765+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.678338+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:35.679133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.679499+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.679504+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.679559+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.679614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.679654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.699100+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:35.739879+00:00", "trade", 10.5705, 5.0]
["2026-09-16T18:30:36.069180+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:36.069661+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:36.146684+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:36.641570+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:36.642046+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:37.285989+00:00", "trade", 10.57, 27.0]
["2026-09-16T18:30:37.287249+00:00", "trade", 10.575, 239.0]
["2026-09-16T18:30:37.740769+00:00", "trade", 10.568, 100.0]
["2026-09-16T18:30:37.870546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:37.873688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:37.876442+00:00", "trade", 10.575, 400.0]
["2026-09-16T18:30:37.878891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:37.881196+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:37.886614+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:38.681754+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:38.747276+00:00", "trade", 10.575, 3000.0]
["2026-09-16T18:30:38.747891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:38.748332+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:38.748332+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:39.998092+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:30:39.998538+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:39.998979+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:39.999541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.207725+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.208116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.208322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.208888+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.210838+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.223277+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.223774+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.233276+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.431257+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.451926+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.499554+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.529310+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.529415+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.683501+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.683772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:40.683932+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:41.002299+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:41.038836+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:41.076330+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:41.090973+00:00", "trade", 10.5707, 5.0]
["2026-09-16T18:30:41.145589+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:41.261580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:42.583532+00:00", "trade", 10.5707, 1.0]
["2026-09-16T18:30:42.612869+00:00", "trade", 10.575, 10.0]
["2026-09-16T18:30:42.653919+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:42.747346+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:42.900751+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:43.035807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:43.793580+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:30:43.953533+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:43.953568+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:44.706021+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:44.833464+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:44.834085+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:45.177394+00:00", "trade", 10.5707, 1.0]
["2026-09-16T18:30:45.849754+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:45.850441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:45.850917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:45.867727+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:45.930546+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.060740+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.060745+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.205063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.206036+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.460736+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.461202+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.567124+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.618406+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:46.633785+00:00", "trade", 10.5807, 9.0]
["2026-09-16T18:30:46.984476+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.015344+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.676110+00:00", "trade", 10.5775, 18.0]
["2026-09-16T18:30:47.865464+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.884986+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.885051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.885056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.885062+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:47.885121+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.885126+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.885743+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.886134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.886940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.889562+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:47.890103+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.009101+00:00", "trade", 10.575, 18.0]
["2026-09-16T18:30:48.066903+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.067840+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.190336+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.214509+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.215055+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.216408+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.365117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.365568+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.365588+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:48.365623+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.093909+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.094771+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.094846+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.094846+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.115024+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.202602+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.211610+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:30:49.211613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.627379+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627412+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627417+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:49.627418+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:30:49.627418+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627418+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627432+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:49.627442+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627442+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627452+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627457+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627466+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:49.627466+00:00", "trade", 10.57, 25.0]
["2026-09-16T18:30:49.627497+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627497+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627502+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627597+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627627+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627642+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627869+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:30:49.627893+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.627905+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:30:49.628024+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628103+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628344+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628424+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628459+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628459+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628640+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628665+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.628695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.630820+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.631446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.637260+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.640047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.640914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.644883+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.646713+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.661302+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.700169+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:30:49.700310+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.701052+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.702089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.702525+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.736972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:49.839560+00:00", "trade", 10.565, 29.0]
["2026-09-16T18:30:50.041616+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.042623+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.214783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.418852+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.418923+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.418973+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.607195+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:50.624398+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:50.624398+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:50.624407+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:50.624407+00:00", "trade", 10.57, 98.0]
["2026-09-16T18:30:50.624571+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:50.624576+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:50.624581+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:50.624652+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:50.624657+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:30:50.624712+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.624712+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.624967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.624988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.624988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.625193+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.625233+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.625514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.625634+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.625654+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.627353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.632500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.634766+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.734117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:50.915322+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.076950+00:00", "trade", 10.5776, 1.0]
["2026-09-16T18:30:51.473569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.475063+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.477007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.509114+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.517193+00:00", "trade", 10.5728, 68.0]
["2026-09-16T18:30:51.517323+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.523505+00:00", "trade", 10.5799, 1.0]
["2026-09-16T18:30:51.889483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.893116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:51.924681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.125298+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.135828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.146804+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.147270+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.147766+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.148007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.148012+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.298820+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.299417+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.472563+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.472568+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.473992+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.477274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.805058+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.907677+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.907843+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.908574+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:52.910589+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.045901+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.059122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.059152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.059152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.068134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.068374+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.068911+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.099984+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.126442+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.126558+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.228479+00:00", "trade", 10.5703, 100.0]
["2026-09-16T18:30:53.237446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:53.348133+00:00", "trade", 10.5705, 1.0]
["2026-09-16T18:30:55.134705+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.134755+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.134890+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.135201+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.136434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.136444+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.137056+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.158587+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.158667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.158682+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.159569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.160587+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.161028+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:55.262619+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.032308+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.036313+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.166783+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.310730+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.391321+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.393822+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.394599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.394780+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.406708+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.406873+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.410301+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.457685+00:00", "trade", 10.5679, 100.0]
["2026-09-16T18:30:56.527039+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:30:56.565049+00:00", "trade", 10.57, 160.0]
["2026-09-16T18:30:56.565049+00:00", "quote", 10.56, 10.58]
["2026-09-16T18:30:56.565052+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:30:56.565052+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:30:56.565069+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565084+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565089+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565130+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565155+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565190+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565265+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565716+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565881+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565947+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565961+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.565976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566007+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566047+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566077+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.566342+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.567325+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.567801+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.596314+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.674595+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.675346+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:56.776686+00:00", "trade", 10.5797, 2.0]
["2026-09-16T18:30:56.784120+00:00", "trade", 10.5797, 1.0]
["2026-09-16T18:30:56.787371+00:00", "trade", 10.5797, 1.0]
["2026-09-16T18:30:56.789403+00:00", "trade", 10.5797, 1.0]
["2026-09-16T18:30:56.792600+00:00", "trade", 10.5797, 1.0]
["2026-09-16T18:30:56.795174+00:00", "trade", 10.5797, 3.0]
["2026-09-16T18:30:56.926759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.003954+00:00", "trade", 10.5627, 1000.0]
["2026-09-16T18:30:57.294583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.693922+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.693986+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:30:57.694042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.694138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.698057+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.820518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:57.834194+00:00", "trade", 10.5703, 10.0]
["2026-09-16T18:30:58.038972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.164406+00:00", "trade", 10.57, 75.0]
["2026-09-16T18:30:58.164470+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.168475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.179185+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.180518+00:00", "trade", 10.57, 50.0]
["2026-09-16T18:30:58.192131+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.195124+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.195160+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:30:58.195702+00:00", "trade", 10.565, 2.0]
["2026-09-16T18:30:58.196286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.196375+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.196640+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.196643+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.196646+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.200446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.200717+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.218481+00:00", "trade", 10.565, 6.0]
["2026-09-16T18:30:58.238090+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.255111+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.307079+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.316963+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.553537+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:30:58.553651+00:00", "trade", 10.565, 566.0]
["2026-09-16T18:30:58.769263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:58.821231+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.098074+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.563014+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.564082+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.579077+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.948761+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:30:59.962794+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.007866+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.113801+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:31:00.115818+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.141744+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.499249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.519046+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.576201+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:31:00.614461+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:31:00.850875+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.899380+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.899696+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.900212+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.900733+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:00.918340+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:01.438286+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:01.440190+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:01.474757+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:01.736725+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.015538+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.016054+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.016415+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.017016+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.017176+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.017653+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.035059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.236808+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.408426+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.408902+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.410982+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.491048+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.542906+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.544890+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.717962+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:02.983282+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.140521+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.141017+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.141062+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.175990+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784342+00:00", "trade", 10.57, 26.0]
["2026-09-16T18:31:03.784342+00:00", "trade", 10.57, 74.0]
["2026-09-16T18:31:03.784492+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784497+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784502+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784562+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784592+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784607+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784652+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784657+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:31:03.784658+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:31:03.784658+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:31:03.784662+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784664+00:00", "trade", 10.57, 400.0]
["2026-09-16T18:31:03.784762+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784792+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784812+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.784943+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785133+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785138+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785230+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:31:03.785232+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:31:03.785235+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:31:03.785235+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:31:03.785280+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:31:03.785280+00:00", "trade", 10.57, 46.0]
["2026-09-16T18:31:03.785283+00:00", "trade", 10.57, 54.0]
["2026-09-16T18:31:03.785354+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785389+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785494+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785509+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785509+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785584+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785589+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785589+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785680+00:00", "trade", 10.565, 74.0]
["2026-09-16T18:31:03.785750+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785790+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785825+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785870+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785900+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.785990+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.786346+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.786376+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.786827+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.787298+00:00", "trade", 10.57, 181.0]
["2026-09-16T18:31:03.787506+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:31:03.789433+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:03.789869+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.052794+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.076486+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.152992+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.172228+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.251862+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.252338+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.254714+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.255200+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.255591+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.257030+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.668142+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.735063+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:31:04.735593+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:31:04.735898+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736008+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736113+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736123+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736579+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736619+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.736634+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.737136+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.801149+00:00", "trade", 10.5698, 2.0]
["2026-09-16T18:31:04.824550+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:31:04.825546+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.825796+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.853297+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.853653+00:00", "trade", 10.565, 400.0]
["2026-09-16T18:31:04.913339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:04.931977+00:00", "trade", 10.5699, 1.0]
["2026-09-16T18:31:04.934455+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:31:04.954627+00:00", "trade", 10.565, 12.0]
["2026-09-16T18:31:05.058043+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.156793+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.157234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.199656+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:31:05.351730+00:00", "trade", 10.5701, 21.0]
["2026-09-16T18:31:05.427331+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.527810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.705532+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:05.803545+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:05.803580+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:05.803600+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:05.803625+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:05.803635+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.803638+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:31:05.803650+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.803660+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.803715+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.803745+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.803776+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804216+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804288+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:05.804312+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804321+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:05.804507+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804542+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804567+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.804607+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.806502+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.827261+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.827267+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.827848+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.843530+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.911221+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.914394+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:05.920332+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.921310+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.946916+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.947612+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:05.951331+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:06.023142+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.023828+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.165024+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.348981+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.362814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.400232+00:00", "trade", 10.5521, 50.0]
["2026-09-16T18:31:06.629418+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.629473+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.937440+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.937500+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.946822+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.948853+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:06.953558+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:06.960384+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:07.646823+00:00", "trade", 10.555, 11.0]
["2026-09-16T18:31:08.354307+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.354763+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.375557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.392688+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.545581+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.659056+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.780725+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.850877+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.950328+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:08.950383+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.143848+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.145287+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.162242+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.191661+00:00", "trade", 10.5695, 5.0]
["2026-09-16T18:31:09.245229+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.949202+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.949262+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:09.950530+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.248088+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.248133+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.248549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.249531+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.275372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.431949+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.439122+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.491566+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.491591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.491651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.492047+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.492248+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.492684+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.582623+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.583394+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.583419+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.584878+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.634897+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.663991+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.707960+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:10.751020+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:31:10.751023+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:31:10.751524+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:10.751599+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:10.751609+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:10.751619+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:31:10.751669+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.751719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.751898+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:31:10.751898+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:31:10.751945+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752015+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752135+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:31:10.752135+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752176+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752496+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.752556+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.754997+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.756105+00:00", "trade", 10.56, 32.0]
["2026-09-16T18:31:10.760856+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:10.775744+00:00", "trade", 10.5694, 2.0]
["2026-09-16T18:31:11.053632+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:11.054103+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:11.546198+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:11.546834+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:11.577076+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:31:11.577077+00:00", "trade", 10.56, 7.0]
["2026-09-16T18:31:11.577131+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:31:11.577170+00:00", "trade", 10.56, 93.0]
["2026-09-16T18:31:11.577171+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577187+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577216+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577226+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577246+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577256+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577266+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577307+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577312+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.577838+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.578108+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.578108+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.578153+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.578164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.578284+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.579121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.609403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.609528+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.624559+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.678547+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.686075+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.896345+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.896826+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:11.900874+00:00", "trade", 10.555, 80.0]
["2026-09-16T18:31:11.901788+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.127881+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:31:12.238257+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.516564+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.517506+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.517947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.520779+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.525720+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.525871+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.790384+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:12.790442+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:12.791357+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:13.918094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:13.921984+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:31:14.018944+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:14.281137+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:14.441368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:14.765749+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.014315+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.015041+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.015096+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.539733+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.540360+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.540651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.540886+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.559014+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.603034+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:15.719996+00:00", "trade", 10.5701, 30.0]
["2026-09-16T18:31:15.931654+00:00", "trade", 10.5693, 100.0]
["2026-09-16T18:31:16.711222+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:16.726788+00:00", "trade", 10.55, 76.0]
["2026-09-16T18:31:16.726788+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:31:16.726789+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:31:16.726791+00:00", "trade", 10.55, 14.0]
["2026-09-16T18:31:16.726840+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:16.726860+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:16.726880+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:16.726885+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:31:16.726885+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.726885+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.726900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.726906+00:00", "trade", 10.55, 6.0]
["2026-09-16T18:31:16.726933+00:00", "trade", 10.55, 86.0]
["2026-09-16T18:31:16.726945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.726945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.726965+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727015+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727461+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727556+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727867+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727897+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.727912+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.728051+00:00", "trade", 10.545, 6.0]
["2026-09-16T18:31:16.728325+00:00", "trade", 10.55, 391.0]
["2026-09-16T18:31:16.728722+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:31:16.730274+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:31:16.731952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.740823+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.745323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.748150+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.753272+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:16.904331+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.090795+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.177833+00:00", "trade", 10.5691, 400.0]
["2026-09-16T18:31:17.252453+00:00", "trade", 10.5691, 2.0]
["2026-09-16T18:31:17.313604+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.557709+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.558140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.722761+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.722877+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.723435+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:31:17.723518+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.757484+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.759083+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:17.820669+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.092580+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.094535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.094680+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.094690+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.095392+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.096159+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.096850+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.098078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.113796+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.114442+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.134294+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.140990+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.151836+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.154733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.213432+00:00", "trade", 10.5691, 100.0]
["2026-09-16T18:31:18.214480+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.214485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.243354+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.243419+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.243810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.284176+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.286015+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.479024+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.607710+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.608236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.616952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.619523+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.619763+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.620209+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:18.658465+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.042573+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.058115+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.140156+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:31:19.215404+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.215845+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.231796+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:31:19.242664+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.247694+00:00", "trade", 10.5689, 300.0]
["2026-09-16T18:31:19.248377+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.882815+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.886138+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:19.886584+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.122745+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.122835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.122905+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.123622+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.389294+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.390145+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.390752+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.394110+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.396551+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.396621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.396661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.401227+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.401503+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.406830+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.407111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.410153+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.440240+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.502843+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.541315+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.623891+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.694925+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.695406+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.697526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.755905+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.755985+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.756386+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:20.764310+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.013662+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.014188+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.014710+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.108408+00:00", "trade", 10.5679, 6.0]
["2026-09-16T18:31:21.109786+00:00", "trade", 10.55, 33.0]
["2026-09-16T18:31:21.109786+00:00", "trade", 10.55, 67.0]
["2026-09-16T18:31:21.109933+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:31:21.109941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110227+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110302+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110332+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110382+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110417+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110522+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110527+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110527+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:31:21.110552+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110618+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110653+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110898+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110903+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110979+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.110984+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111019+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111254+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111254+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111259+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111460+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.111700+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.116782+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.125067+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.210174+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.216214+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.262870+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.266177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.268317+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.322090+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.367624+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.472057+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.521795+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.623031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.741627+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.742068+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.742509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.786083+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.858104+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.859247+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:21.933128+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.019914+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.019934+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.020069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.022856+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.068910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.068965+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.121400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.140669+00:00", "trade", 10.5678, 5.0]
["2026-09-16T18:31:22.143563+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.262355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.266114+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.267066+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.267111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.267572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.267572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.269552+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.272775+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:22.421729+00:00", "trade", 10.54, 31.0]
["2026-09-16T18:31:22.421732+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:22.422135+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.422231+00:00", "trade", 10.54, 7.0]
["2026-09-16T18:31:22.422245+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.422258+00:00", "trade", 10.54, 93.0]
["2026-09-16T18:31:22.422261+00:00", "trade", 10.54, 81.0]
["2026-09-16T18:31:22.422270+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.422395+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.422400+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.422511+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422871+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422901+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422919+00:00", "trade", 10.54, 30.0]
["2026-09-16T18:31:22.422927+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422977+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.422986+00:00", "trade", 10.54, 170.0]
["2026-09-16T18:31:22.423127+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:22.423307+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.423568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.424706+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.425563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.425568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.425969+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.427522+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.430356+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:22.431202+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.435171+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.453830+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.494632+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.669942+00:00", "trade", 10.574, 40.0]
["2026-09-16T18:31:22.671716+00:00", "trade", 10.5666, 100.0]
["2026-09-16T18:31:22.679739+00:00", "trade", 10.5719, 107.0]
["2026-09-16T18:31:22.786514+00:00", "trade", 10.54, 75.0]
["2026-09-16T18:31:22.786546+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.786596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.786601+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:22.786766+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786811+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786832+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:31:22.786846+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786846+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786846+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786851+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786856+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786897+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786972+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.786982+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.788916+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.792119+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.793878+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:22.793913+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.218608+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.218973+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.218988+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.219605+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.219680+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.219755+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.220557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.221189+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.221209+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.221224+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:31:23.221429+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.221625+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.221940+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.222587+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.223013+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.223820+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.224132+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:31:23.226807+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.229069+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:23.229097+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.229809+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.230486+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.231989+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.232430+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.232495+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.237056+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.237548+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.237583+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.238014+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.261876+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.262326+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:23.262552+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262557+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262557+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262622+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262642+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262707+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262833+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:23.262838+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.262883+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.262909+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:31:23.262923+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.262938+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.262993+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263173+00:00", "trade", 10.54, 600.0]
["2026-09-16T18:31:23.263173+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263177+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:31:23.263177+00:00", "trade", 10.54, 300.0]
["2026-09-16T18:31:23.263183+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263203+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263224+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263389+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.263564+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.267293+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.269549+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.294518+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.294608+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.514160+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.514561+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.515042+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.516039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.677187+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.697330+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.697646+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.697806+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.697876+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.697897+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.705690+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.705700+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:23.705886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.171560+00:00", "trade", 10.5687, 100.0]
["2026-09-16T18:31:24.343711+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.389044+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.389124+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.389485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.390207+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.394246+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.492079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.492079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.492881+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.493312+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:24.567896+00:00", "trade", 10.545, 30.0]
["2026-09-16T18:31:25.570071+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.570507+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.695990+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.696055+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.697073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.700190+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.792063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.889736+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.889816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.946430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:25.948074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.049493+00:00", "trade", 10.545, 12.0]
["2026-09-16T18:31:26.049605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.050422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.050528+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.052267+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.520535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.520605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.520855+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.521873+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.523371+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.570959+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.739385+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:26.797668+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.042089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.042816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.087272+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.104999+00:00", "trade", 10.5666, 1.0]
["2026-09-16T18:31:27.234841+00:00", "trade", 10.545, 250.0]
["2026-09-16T18:31:27.234972+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.494740+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.495802+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.542784+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.588506+00:00", "trade", 10.54, 75.0]
["2026-09-16T18:31:27.588643+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.588643+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.589871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.590327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.590492+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.592968+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.594321+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:27.716174+00:00", "trade", 10.5672, 15.0]
["2026-09-16T18:31:27.716316+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.036683+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.036706+00:00", "trade", 10.54, 25.0]
["2026-09-16T18:31:28.036733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.036773+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.036808+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.036873+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.037089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.037124+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.040627+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.082291+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.244071+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.391747+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.535323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.535388+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.535390+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:31:28.536155+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.536235+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.536435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.536506+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:31:28.536671+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.536791+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.537318+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.580535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.580656+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.581177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.581528+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.582009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.604492+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.653193+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.719405+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.719406+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:31:28.719521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:28.719591+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:31:28.719596+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:31:28.719651+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:31:28.719651+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.719656+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.719716+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.719766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.719779+00:00", "trade", 10.54, 98.0]
["2026-09-16T18:31:28.719906+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.720297+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.720683+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.720759+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.720894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.721019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.721300+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.721355+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.727154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.765455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.765710+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.799280+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.804723+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.855183+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.860019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.902551+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.903413+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.904129+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.904179+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.904190+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.904791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:28.904836+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.083300+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.088122+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.127455+00:00", "trade", 10.535, 18.0]
["2026-09-16T18:31:29.128588+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.129104+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.196494+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.204563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.205831+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.209034+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.210112+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.212051+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.212091+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.217234+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.217244+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.217289+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.217300+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:31:29.442629+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.443481+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.443702+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.443717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.443762+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.443887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.448022+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.460552+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.460572+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.461123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.500828+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.719803+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.720379+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.720855+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:29.845572+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.007898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.133661+00:00", "trade", 10.5653, 1.0]
["2026-09-16T18:31:30.467004+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.467510+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.467660+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.549445+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.550051+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.561579+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.562601+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.584358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.591981+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.594833+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.635013+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.683433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.702889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.702889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:30.836437+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.178409+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.180479+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.613112+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.649920+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.691534+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.761485+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.974100+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.977313+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.978421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:31.980776+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.318305+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:32.318905+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.433612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.796665+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.797141+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.797628+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.797693+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.797873+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:32.868055+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.814469+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.947656+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.947761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.947821+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.962496+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.988327+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:33.998712+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.001243+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.166551+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.166586+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.168130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.333477+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.340228+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.377753+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.378259+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.378748+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:34.379939+00:00", "trade", 10.535, 92.0]
["2026-09-16T18:31:34.384574+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.389090+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.389536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.400883+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.401178+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.401424+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.404120+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.468964+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.492893+00:00", "trade", 10.535, 20.0]
["2026-09-16T18:31:34.574034+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.595960+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:34.606356+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.845283+00:00", "trade", 10.54, 75.0]
["2026-09-16T18:31:34.846226+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.846306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.846983+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.846998+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.850286+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.850366+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:34.858871+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.028099+00:00", "trade", 10.54, 25.0]
["2026-09-16T18:31:35.028259+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.029060+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.029086+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.029086+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.029948+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.030424+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.030504+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.168191+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.174787+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.192118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.198533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.284628+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.353734+00:00", "trade", 10.546, 11.0]
["2026-09-16T18:31:35.453143+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.454507+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.454632+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.458391+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.468405+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.470089+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.515203+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:35.559957+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.560027+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.560118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.578396+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.578561+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.666786+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.679110+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.777710+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:35.777790+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.003983+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.004419+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.012212+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.012448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.012448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.042188+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.042815+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.043982+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.454583+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.475969+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.780498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.780949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.780974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.859075+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:31:36.860245+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:31:36.860343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:36.861270+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.016343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.016659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.016664+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.018694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.030841+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:31:37.031755+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.032717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.079363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.079433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.079649+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.079925+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.082210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.094544+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.121989+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.126761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.214454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.215071+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.215096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.218083+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.222018+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.222035+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:37.222964+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.223120+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.226533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.227766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.503787+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.504303+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.782840+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.783281+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.784399+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.900480+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:37.980785+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.018796+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.037649+00:00", "trade", 10.565, 3.0]
["2026-09-16T18:31:38.183607+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.552920+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.553401+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.553411+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.554048+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.825899+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.826084+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.877557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.878439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.879035+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:38.896733+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:39.259960+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.260401+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.260436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.359572+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.581545+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.582026+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.899565+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.900663+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.901249+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.902167+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.908692+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.923532+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.979264+00:00", "trade", 10.535, 5.0]
["2026-09-16T18:31:39.979911+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.980352+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:39.980793+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.354050+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.354451+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.354998+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.355193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.355273+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.428865+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:31:40.430918+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.516923+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.560471+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.560506+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.711811+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.712237+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.785967+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:40.968055+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.159491+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:31:41.270303+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.270934+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.270950+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.270954+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.577338+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.578315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.578385+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.578435+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:41.690176+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.093144+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.093625+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.093865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.093865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.094317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.183644+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.184425+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.184425+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.184631+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.184631+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.345563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.552530+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.552951+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.553428+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.553468+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.561005+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.567972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.568629+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.569075+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.569105+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:42.696753+00:00", "trade", 10.5649, 3.0]
["2026-09-16T18:31:43.744127+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.744152+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.745285+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.756381+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.763909+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.764686+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.765183+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.765187+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.855191+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.855972+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:31:43.856073+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.856123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.856569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.856975+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.962677+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.963028+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.963594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:43.965293+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.014199+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.014585+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.035064+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.036136+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.037254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.067641+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.242788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.242893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.403394+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.531865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.532140+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.532476+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.533358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.533533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.535312+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.687188+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.892306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.895789+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:44.896792+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.206563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.207560+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.238328+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.238559+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.574612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.718580+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.718580+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.866025+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:45.890468+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.013956+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.052353+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:46.052488+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.052560+00:00", "trade", 10.535, 139.0]
["2026-09-16T18:31:46.156060+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:46.263121+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:31:46.277879+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.289035+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.324264+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.324730+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.356342+00:00", "trade", 10.54, 104.0]
["2026-09-16T18:31:46.357212+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.357423+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.394064+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:31:46.434120+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.434646+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.435126+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.436130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.512055+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:31:46.512058+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512061+00:00", "trade", 10.54, 11.0]
["2026-09-16T18:31:46.512064+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512064+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512065+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:31:46.512067+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512076+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:31:46.512076+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512076+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512076+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512085+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:31:46.512116+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512131+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512151+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512171+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512206+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512351+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512421+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512492+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512615+00:00", "trade", 10.54, 58.0]
["2026-09-16T18:31:46.512652+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512669+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.512737+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.512988+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513024+00:00", "trade", 10.545, 127.0]
["2026-09-16T18:31:46.513123+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513147+00:00", "trade", 10.54, 30.0]
["2026-09-16T18:31:46.513178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513198+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513233+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513479+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.513945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.514223+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:31:46.514391+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.514536+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.514992+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.515133+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.516882+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.519823+00:00", "trade", 10.54, 66.0]
["2026-09-16T18:31:46.520262+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:31:46.565829+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:31:46.566795+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.567051+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.568038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.583174+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.583636+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.583656+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.584097+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.615130+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.645525+00:00", "trade", 10.5554, 4.0]
["2026-09-16T18:31:46.686395+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:46.700664+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.513084+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.513560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.518998+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.519084+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.557535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.557971+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.558417+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.558858+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.639368+00:00", "trade", 10.545, 2.0]
["2026-09-16T18:31:47.730952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.731002+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.734586+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.840984+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.841826+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:47.854195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.097086+00:00", "trade", 10.5667, 15.0]
["2026-09-16T18:31:48.103793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.111166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.161691+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.162232+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.238588+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.248281+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.248923+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.250802+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.325109+00:00", "trade", 10.5481, 100.0]
["2026-09-16T18:31:48.332256+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.333609+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.333750+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.337569+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.348274+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.355997+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.364588+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.369154+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.388319+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:48.766032+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.064256+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.064742+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.065063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.066110+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.075440+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:31:49.084191+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:31:49.111989+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.550366+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.550381+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.551729+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.551739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.551819+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.553052+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.553458+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.557363+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.558425+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.563422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.790176+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.790256+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.791023+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.791504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.791589+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:49.791634+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.408069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.410305+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.555871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.581000+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.581441+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.595084+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.614300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.614956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.615768+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.625531+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.718031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.895638+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.895854+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.896260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.896335+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.897974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.898505+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.935874+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.936315+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.937357+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.976330+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:50.976686+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.025827+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.153666+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.154909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.452478+00:00", "trade", 10.5636, 2.0]
["2026-09-16T18:31:51.688582+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.710520+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.711512+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.712254+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.722132+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.778852+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:51.942075+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.026942+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.027428+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.529982+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.529992+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.749734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.825585+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.857180+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:52.857666+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.022372+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.023074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.391384+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.394587+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.395394+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.396361+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.401488+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.403037+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.434299+00:00", "trade", 10.545, 29.0]
["2026-09-16T18:31:53.435449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.516587+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.516682+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.516712+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.516913+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.516963+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.517028+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.517449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.517549+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.545009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.566165+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.717580+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.717640+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.745742+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.968521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.969824+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:53.980259+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.077074+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.078001+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.078111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.079670+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.103687+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.104143+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.104228+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.104264+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.322733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.323565+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.323605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.324497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.326898+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.328161+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.331113+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.336516+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.342104+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.351140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.354583+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.520959+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.521420+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.522137+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.713376+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.714058+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.714323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.714739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.715626+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.819427+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:31:54.943092+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:54.960417+00:00", "trade", 10.5668, 26.0]
["2026-09-16T18:31:55.118298+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:55.165521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:55.423163+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:55.423283+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:55.788932+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:55.790285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:56.069137+00:00", "trade", 10.5636, 1.0]
["2026-09-16T18:31:56.443142+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:56.443448+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:58.701148+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:58.713292+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:58.713643+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:58.733485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.143204+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.190015+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.355533+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.356039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.433739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.860253+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:31:59.873093+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.007944+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.336114+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.336229+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.336259+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.337146+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.720412+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:00.720487+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.131052+00:00", "trade", 10.545, 162.0]
["2026-09-16T18:32:01.131113+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.131133+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.131539+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:32:01.132070+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.132110+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.721195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.744481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.746430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.748225+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.764137+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:01.902298+00:00", "trade", 10.545, 5.0]
["2026-09-16T18:32:01.902311+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.098337+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.231077+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.255370+00:00", "trade", 10.545, 3000.0]
["2026-09-16T18:32:02.255390+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.595002+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.595869+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.607874+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:32:02.951219+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.951760+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.951810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.951935+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.954005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:02.988127+00:00", "trade", 10.545, 62.0]
["2026-09-16T18:32:02.988133+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:32:02.988833+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.132960+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.132969+00:00", "trade", 10.54, 9.0]
["2026-09-16T18:32:03.133116+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.133938+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.143079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.145751+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.173156+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.178819+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.179403+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:03.179737+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.179908+00:00", "trade", 10.54, 153.0]
["2026-09-16T18:32:03.179968+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:32:03.179993+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:32:03.179993+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:03.179995+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:03.179997+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.180047+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.180072+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:03.180170+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:32:03.180428+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:03.180438+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:03.180519+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:03.180528+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:03.180539+00:00", "trade", 10.54, 102.0]
["2026-09-16T18:32:03.180604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.180714+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.180949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.182363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.182438+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.182455+00:00", "trade", 10.54, 11.0]
["2026-09-16T18:32:03.183414+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:32:03.184157+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.189014+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:32:03.210239+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.213707+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.230049+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:32:03.353946+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.442872+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.445378+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.473024+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.574480+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.575302+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.755756+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.756197+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.756643+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:03.902152+00:00", "trade", 10.5681, 13.0]
["2026-09-16T18:32:04.322943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.324137+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.337017+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.424099+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.477466+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.501358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.568572+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.581112+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.677887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.771038+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.798724+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.823067+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.923320+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.923972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.968713+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:04.973855+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.076063+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.096708+00:00", "trade", 10.538, 93.0]
["2026-09-16T18:32:05.151643+00:00", "trade", 10.5619, 3.0]
["2026-09-16T18:32:05.355738+00:00", "trade", 10.5425, 13.0]
["2026-09-16T18:32:05.639988+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.640049+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.640572+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:32:05.640625+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640640+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640680+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640680+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640685+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640685+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640695+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640851+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.640961+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.640986+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.640991+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641041+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641092+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641149+00:00", "trade", 10.54, 58.0]
["2026-09-16T18:32:05.641171+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641215+00:00", "trade", 10.54, 38.0]
["2026-09-16T18:32:05.641242+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641324+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:32:05.641366+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:05.641382+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641452+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641492+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641617+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.641652+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.642108+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.642134+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.643657+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.644750+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.651215+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.662848+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:05.663324+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663334+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663334+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663379+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663399+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663404+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:05.663504+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.663940+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.664021+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.664176+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.664422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.664611+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:32:05.665063+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.683201+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:32:05.702667+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.703113+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.703194+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.768694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.772097+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.772564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.773040+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.840921+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:05.976974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.078115+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.078836+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.079358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.079839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.080315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.137696+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.160561+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.161147+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.161824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.161979+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.162059+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.162540+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.163027+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.355409+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:06.418945+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:07.494388+00:00", "trade", 10.5399, 10.0]
["2026-09-16T18:32:08.038287+00:00", "trade", 10.568, 12.0]
["2026-09-16T18:32:08.197609+00:00", "trade", 10.535, 20.0]
["2026-09-16T18:32:08.960552+00:00", "trade", 10.5615, 3.0]
["2026-09-16T18:32:09.137631+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.137671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.137751+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.138152+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.199192+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.199197+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.199373+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.199518+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.199733+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.199839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.199889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.199944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.199996+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:09.199999+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:09.200009+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.200089+00:00", "trade", 10.54, 60.0]
["2026-09-16T18:32:09.200094+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.200129+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:32:09.200143+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:32:09.200169+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:32:09.200194+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200225+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200235+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200250+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200260+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200265+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200275+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200370+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:32:09.200410+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200485+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200513+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:32:09.200525+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200590+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200590+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200646+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200656+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.200671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.200681+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200691+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200691+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200696+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200711+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200711+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.200916+00:00", "trade", 10.54, 90.0]
["2026-09-16T18:32:09.200981+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.201072+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:32:09.201102+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201167+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201197+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201292+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.201969+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.202370+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.202816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.208775+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.208835+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.209331+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.209376+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.209812+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.228913+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.229133+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.229574+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.229659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.279834+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.309319+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.471700+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.471815+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.472456+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.560671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.561243+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.562285+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.644395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.644395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.644836+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.644876+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.704363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.704814+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.704894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.705054+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.705575+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.706057+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.936454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.936459+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.939752+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.954783+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:09.955655+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.017036+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.017512+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.076946+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:32:10.078001+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.078492+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.078772+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.079234+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.088621+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.089598+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.099732+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.099788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.102228+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.131192+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.138806+00:00", "trade", 10.538, 10.0]
["2026-09-16T18:32:10.212931+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.212961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.213433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.257096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.386759+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.391070+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.392182+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.442657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.443083+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:10.533167+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.156208+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.233095+00:00", "trade", 10.5429, 1.0]
["2026-09-16T18:32:11.233657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.238760+00:00", "trade", 10.5429, 1.0]
["2026-09-16T18:32:11.243051+00:00", "trade", 10.5429, 1.0]
["2026-09-16T18:32:11.306270+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.309137+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.440338+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.444824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.496034+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.595886+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.598180+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.602429+00:00", "trade", 10.535, 1000.0]
["2026-09-16T18:32:11.604237+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.604824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.605340+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.605461+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.605560+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.613240+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.614422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.617042+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.618477+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.618587+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.632069+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.632074+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.644839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.646097+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.646613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.646814+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.655179+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.655204+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.655530+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.657068+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.665293+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.719266+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.762250+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:32:11.819043+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:11.888097+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.888934+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.889005+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.889430+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.916700+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:11.984235+00:00", "trade", 10.5399, 10.0]
["2026-09-16T18:32:12.099420+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.132243+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.367956+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:12.368920+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.386888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.387329+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.411436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.470847+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.485477+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.566374+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.566825+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.566845+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.577160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.673805+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.741161+00:00", "trade", 10.535, 200.0]
["2026-09-16T18:32:12.816195+00:00", "trade", 10.5358, 1000.0]
["2026-09-16T18:32:12.840220+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.840791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.842997+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.927483+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.928395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:12.933803+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.021882+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.021932+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.136158+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.247227+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.251202+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.251768+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.253247+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.253252+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.253688+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.345737+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.348488+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.350192+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.354272+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.462915+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.463476+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.520667+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.520732+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.520757+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.674588+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.675545+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.931012+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:13.933112+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.073316+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.074268+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.074313+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.074629+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.075756+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.076197+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.088201+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.088677+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.108765+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.321871+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.322317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.322778+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.324788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.360518+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.377564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.613730+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.614276+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.614772+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.614808+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:14.617118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.012237+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.038985+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.158986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.160830+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.161667+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.242093+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.304985+00:00", "trade", 10.535, 60.0]
["2026-09-16T18:32:15.355733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.414986+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:32:15.463725+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.502537+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.502978+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:15.503018+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.056218+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.056619+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.056864+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.058263+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.060623+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.199304+00:00", "trade", 10.56, 6.0]
["2026-09-16T18:32:16.399424+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.399870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.498518+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:32:16.723805+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.725539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.945200+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:16.945812+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.946118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:16.946910+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.177047+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.191556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.206031+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.224444+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.350449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.350514+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.540528+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:17.600363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.677501+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.795993+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.811354+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.819694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:17.971715+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:18.124498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:18.526113+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:18.656403+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:19.262162+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:19.925639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:19.927117+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:19.932124+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:19.939161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:20.026980+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:20.027130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:20.028127+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:21.255810+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:21.258161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:21.297800+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:21.802896+00:00", "trade", 10.5599, 2.0]
["2026-09-16T18:32:22.024527+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.029133+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.059992+00:00", "trade", 10.535, 400.0]
["2026-09-16T18:32:22.060001+00:00", "trade", 10.535, 400.0]
["2026-09-16T18:32:22.060071+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.060086+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.060157+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.061480+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.061760+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.061780+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.080435+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.083758+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.105354+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.273729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.274190+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.414819+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.419405+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.525006+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.525312+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:22.795675+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.043639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.043644+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112773+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:32:23.112773+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112776+00:00", "trade", 10.53, 199.0]
["2026-09-16T18:32:23.112779+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:23.112779+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:23.112828+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112848+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112874+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112874+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112874+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112903+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112915+00:00", "trade", 10.535, 200.0]
["2026-09-16T18:32:23.112929+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.112934+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.113024+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.113029+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.113089+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.113134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.114006+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.114487+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.114963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.288471+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.304389+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.456692+00:00", "trade", 10.531, 100.0]
["2026-09-16T18:32:23.456716+00:00", "trade", 10.531, 100.0]
["2026-09-16T18:32:23.464253+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.464810+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.713075+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.715220+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.717300+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.722853+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.876294+00:00", "trade", 10.5673, 6.0]
["2026-09-16T18:32:23.986963+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:32:23.986966+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:32:23.986966+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987016+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987036+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987056+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987061+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987074+00:00", "trade", 10.535, 90.0]
["2026-09-16T18:32:23.987081+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.987527+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.988470+00:00", "trade", 10.53, 11.0]
["2026-09-16T18:32:23.988474+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.988487+00:00", "trade", 10.53, 130.0]
["2026-09-16T18:32:23.988499+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.988930+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:23.994724+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.001174+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.109799+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:32:24.109963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.390014+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.482448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.683346+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.683481+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.683511+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.684077+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.684539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.695179+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.695735+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.699905+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.704787+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.716044+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.716044+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.716078+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.716951+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.719857+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.722096+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:32:24.722153+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.722153+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.722213+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.724565+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:32:24.818206+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.846111+00:00", "trade", 10.531, 100.0]
["2026-09-16T18:32:24.902256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:24.943945+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.690830+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.690935+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.691306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.691757+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.692569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.694855+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.710818+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.777596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:25.841217+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.002816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.003814+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.003834+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.004741+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.015226+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.018123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116281+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116288+00:00", "trade", 10.535, 5.0]
["2026-09-16T18:32:26.116291+00:00", "trade", 10.535, 5.0]
["2026-09-16T18:32:26.116316+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116336+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116376+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116868+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.116898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.117304+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.208483+00:00", "trade", 10.559, 6.0]
["2026-09-16T18:32:26.328034+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.571683+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.728816+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:32:26.728852+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:26.777322+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.729561+00:00", "trade", 10.535, 147.0]
["2026-09-16T18:32:27.729600+00:00", "trade", 10.535, 242.0]
["2026-09-16T18:32:27.764612+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:32:27.764684+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.964002+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.968272+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.971385+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.972322+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.978893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:27.987924+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.021980+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.050573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.061334+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.077708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.377144+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.377605+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.434185+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.482735+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.483783+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.483938+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.527402+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.715505+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:32:28.715508+00:00", "trade", 10.535, 400.0]
["2026-09-16T18:32:28.715523+00:00", "trade", 10.535, 400.0]
["2026-09-16T18:32:28.715589+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.715719+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.716436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.716536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.716581+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.716586+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.718450+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.720164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.724254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.724821+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.727371+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.734087+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.758265+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.942312+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:28.976288+00:00", "trade", 10.5386, 100.0]
["2026-09-16T18:32:29.029174+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.140604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.141636+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.143450+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.235479+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.258454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.321308+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.499767+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.582634+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:29.716708+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:32:30.007970+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.101648+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.102595+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.612467+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.666891+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.668209+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.669106+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.669147+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.672028+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:30.789502+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.077161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.085913+00:00", "trade", 10.5377, 23.0]
["2026-09-16T18:32:31.140226+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.246754+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.253620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.254913+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.256577+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.395267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.395768+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.396184+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:31.396244+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.038410+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.038756+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.038790+00:00", "trade", 10.53, 25.0]
["2026-09-16T18:32:32.038806+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.038902+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.038992+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.040034+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.040134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.187455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.324345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.324996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.388582+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.534740+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.552066+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.552287+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:32.552288+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:32:32.582329+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:32.582353+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:32.582378+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:32.582398+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.582401+00:00", "trade", 10.53, 91.0]
["2026-09-16T18:32:32.582408+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.582414+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:32:32.582419+00:00", "trade", 10.53, 49.0]
["2026-09-16T18:32:32.582419+00:00", "trade", 10.53, 28.0]
["2026-09-16T18:32:32.582453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.582484+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583105+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583150+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583150+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.583170+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.584197+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.585992+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.586488+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.586523+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.662996+00:00", "trade", 10.528, 4.0]
["2026-09-16T18:32:32.683604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.686987+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:32.691618+00:00", "trade", 10.5584, 1.0]
["2026-09-16T18:32:32.718737+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.129428+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.129438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.174946+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.271310+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.271621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.272072+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.647630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.647695+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.647720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.648256+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.649509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.649840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.650101+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.652000+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.652025+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.652586+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.666249+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.712644+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.713912+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.713932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.716012+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:33.787371+00:00", "trade", 10.5275, 14.0]
["2026-09-16T18:32:33.810144+00:00", "trade", 10.5275, 1.0]
["2026-09-16T18:32:34.106841+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.108049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.108129+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.108425+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.108450+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.115136+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.115742+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.116479+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.117306+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.117361+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.117657+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.118464+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.130878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.131344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.131715+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.132166+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.137920+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.139780+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.140230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.143002+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.143037+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.144691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.177524+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.391678+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.399196+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.558449+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.560735+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.623714+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:34.834064+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.357739+00:00", "trade", 10.5351, 17.0]
["2026-09-16T18:32:35.742482+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:32:35.742538+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.742553+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.742623+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.743035+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.743059+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.743561+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.747934+00:00", "trade", 10.52, 400.0]
["2026-09-16T18:32:35.748127+00:00", "trade", 10.525, 400.0]
["2026-09-16T18:32:35.748833+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.748954+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.749194+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.749219+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.752743+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:35.752746+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:35.752755+00:00", "trade", 10.52, 300.0]
["2026-09-16T18:32:35.752988+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.752993+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.752998+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753003+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753013+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753028+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753028+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753189+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753233+00:00", "trade", 10.52, 500.0]
["2026-09-16T18:32:35.753399+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753434+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753529+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.753554+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.757008+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.796066+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.840199+00:00", "trade", 10.5267, 1.0]
["2026-09-16T18:32:35.916477+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.923854+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.939822+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940850+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940910+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940915+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.940921+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:35.941581+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:35.941822+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.061972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.568185+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.568667+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.569654+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.677656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.778596+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.841154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.843104+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.850035+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.852120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.853198+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.859217+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:36.870043+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.059961+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:32:37.060029+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.060515+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.060541+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.060689+00:00", "trade", 10.525, 500.0]
["2026-09-16T18:32:37.061478+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.089570+00:00", "trade", 10.5574, 3.0]
["2026-09-16T18:32:37.116724+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.116814+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.117656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.195130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:37.317842+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:37.317842+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:32:37.317842+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.317947+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.317947+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.317962+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.317988+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.317988+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.318193+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.318945+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.320839+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.321200+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.324410+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:32:37.325475+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.330006+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.330783+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.335389+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.343287+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.353501+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:32:37.355456+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.522316+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:32:37.548803+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:32:37.618416+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:37.715655+00:00", "trade", 10.515, 200.0]
["2026-09-16T18:32:37.985744+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:38.070350+00:00", "trade", 10.51, 750.0]
["2026-09-16T18:32:38.071308+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:38.071443+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:38.091821+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:38.092162+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:38.109843+00:00", "trade", 10.5191, 110.0]
["2026-09-16T18:32:39.203040+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:32:39.570225+00:00", "trade", 10.515, 120.0]
["2026-09-16T18:32:40.120280+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120280+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120316+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120320+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:32:40.120320+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:32:40.120325+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120325+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120327+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:40.120328+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120331+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120335+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120338+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120338+00:00", "trade", 10.52, 4000.0]
["2026-09-16T18:32:40.120338+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:32:40.120343+00:00", "trade", 10.52, 4.0]
["2026-09-16T18:32:40.120343+00:00", "trade", 10.52, 9.0]
["2026-09-16T18:32:40.120352+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120377+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120407+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120418+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120423+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120478+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120503+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120527+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:32:40.120530+00:00", "trade", 10.52, 195.0]
["2026-09-16T18:32:40.120539+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:32:40.120543+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120643+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120703+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:32:40.120719+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.120734+00:00", "trade", 10.52, 80.0]
["2026-09-16T18:32:40.120974+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121139+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121144+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121420+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121485+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121655+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121655+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121741+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.121941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.122182+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.122979+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.123324+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.123546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.123555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.128296+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.141904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.146535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.151902+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.258055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.292587+00:00", "trade", 10.525, 4.0]
["2026-09-16T18:32:40.293634+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.295973+00:00", "trade", 10.525, 56.0]
["2026-09-16T18:32:40.296721+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.354675+00:00", "trade", 10.5309, 1.0]
["2026-09-16T18:32:40.362929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.430274+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.430509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.431512+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.487573+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:32:40.568225+00:00", "trade", 10.525, 287.0]
["2026-09-16T18:32:40.571027+00:00", "trade", 10.525, 1.0]
["2026-09-16T18:32:40.598910+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.599581+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.733540+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.754334+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.754494+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.754996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.755437+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.755923+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.757887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.763285+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.766789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.767260+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.768748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.769244+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.799832+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.855459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.870345+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.870826+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:40.873061+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.001045+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.001106+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.465254+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.465329+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.558966+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:41.559668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.203127+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.216699+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.222468+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.223160+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.224267+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.225200+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.230778+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.272196+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.272998+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.331342+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.397820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.433374+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.433951+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.434066+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.434282+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.439775+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.439830+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.500770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.553640+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.553971+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.560231+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.566872+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.757735+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:42.757976+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.098350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.098816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.486698+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.501819+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.503733+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.505076+00:00", "trade", 10.525, 20.0]
["2026-09-16T18:32:43.529329+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.537368+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:32:43.537574+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.537809+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.537879+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.537889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.539358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.539944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.540009+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.541954+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.543502+00:00", "trade", 10.53, 12.0]
["2026-09-16T18:32:43.543533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.544395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.545578+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.548049+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.560854+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.568056+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.579729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.596594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.596614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.603535+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.603661+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.603993+00:00", "trade", 10.53, 273.0]
["2026-09-16T18:32:43.604027+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.604914+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.604979+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.608497+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.608808+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.608883+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:32:43.608888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.608908+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.609134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.609194+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.609469+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.609525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.610231+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.610482+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.611349+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.611504+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.611579+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611655+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611675+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.611760+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.611850+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611860+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611970+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611985+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.611991+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612015+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612026+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612036+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612171+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.612251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.612256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.612271+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.612291+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:43.612331+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:32:43.612332+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:32:43.612332+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:43.612347+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612366+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612437+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612527+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612547+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.612572+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612633+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:32:43.612837+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612888+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612943+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:43.612978+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.613364+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.613449+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.613514+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.614088+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:32:43.614090+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.616812+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.617443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.620009+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.625382+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.628359+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.644593+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.654050+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.654542+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.655268+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.656416+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.667502+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.667983+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.668520+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.668841+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.669302+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.681390+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.692843+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.705157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.705638+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.705668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.706876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.713782+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.714048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.714058+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.720749+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.720794+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.721746+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.722774+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.722944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.724408+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.724438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.724909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.727580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.727730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.731695+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.733374+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.735704+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.740295+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.769244+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.771274+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.771414+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.799065+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.816116+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.816905+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:43.822796+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.832685+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.841541+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.860636+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.922228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.932848+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.933309+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:43.987493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.019835+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.022807+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.023679+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.086423+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.087801+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.087876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330177+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330613+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330623+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330673+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.330713+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.331686+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.331691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.331721+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.335961+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.335976+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.426286+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.426371+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.452643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.468135+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.468145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.469268+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.469744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.840619+00:00", "trade", 10.525, 400.0]
["2026-09-16T18:32:44.840896+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.920901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.921477+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.921903+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.922154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.922169+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.922390+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.925332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:44.925863+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.009612+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.137310+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.137491+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.139054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.139085+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.147815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.328625+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.328625+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.381090+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.381731+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.447898+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.447989+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.463871+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.545546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.548823+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.616965+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.631605+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.635419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.642741+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.663020+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.686470+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.691412+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.711906+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.732605+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.844992+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.854635+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.864519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.864890+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.865591+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.872904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.874442+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.876482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.877570+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.883153+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.886295+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.894475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.910994+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.928636+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.928656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.929744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.963599+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.963754+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.993375+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:45.995299+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.003950+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.014490+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.039905+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.083930+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.096956+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.098013+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.104594+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.112022+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.122396+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.134225+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.138868+00:00", "trade", 10.553, 2.0]
["2026-09-16T18:32:46.159211+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:32:46.160211+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.175939+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.186125+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:32:46.186263+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:32:46.186875+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.186885+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.186930+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.187672+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.200467+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.206712+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.209950+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.210391+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.261878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.264945+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.277157+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:32:46.281595+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.289438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.412887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.414576+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.414606+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.415418+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.415428+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.415468+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.449484+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.453468+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.468624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.493433+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.493884+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.549582+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.549772+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.550053+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.551817+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.552268+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.555270+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.574496+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.574631+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.576420+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:46.659973+00:00", "trade", 10.5301, 3.0]
["2026-09-16T18:32:47.246057+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.501173+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.633843+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:32:47.740447+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:32:47.775580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.776092+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.780622+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.781911+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.781981+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.792736+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:47.860934+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:32:48.090499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.090569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090619+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090654+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090654+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090689+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090699+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.090709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.091205+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.091571+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.092649+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.153153+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.234416+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.334970+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.417917+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.418558+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.419781+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.419816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.421280+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.421455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.448720+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.549991+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.835264+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.835329+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.835369+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.835409+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.835549+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.835645+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.835715+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.835720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.835890+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:32:48.836126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.836166+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.836191+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.836675+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:48.838401+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.838812+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.840155+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.867575+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.871420+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.945922+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.945972+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946112+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946127+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.946132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.946132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.946172+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.946192+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:48.946197+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:32:48.946198+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:48.946198+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:48.946232+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946232+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946237+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946247+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946283+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946288+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946323+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946328+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946353+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946353+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946408+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946433+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946488+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946549+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946549+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946628+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946648+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:48.946688+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946849+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.946884+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.947210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.947561+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.947811+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.948538+00:00", "trade", 10.53, 500.0]
["2026-09-16T18:32:48.948548+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.952161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.964858+00:00", "trade", 10.53, 120.0]
["2026-09-16T18:32:48.965769+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.979341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:48.993284+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.062358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.072573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.114943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.273816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.274267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322286+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322727+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322757+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322762+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322837+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.322898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.356177+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.365178+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.463487+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.538961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.539442+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.552283+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.694175+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.714371+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:32:49.714542+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:32:49.715420+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.891318+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:49.907276+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.002032+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.002473+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.006663+00:00", "trade", 10.5525, 3.0]
["2026-09-16T18:32:50.069236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.253940+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.274614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.307723+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.449741+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.602749+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.801241+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:50.866117+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:50.869431+00:00", "trade", 10.5531, 3.0]
["2026-09-16T18:32:50.869921+00:00", "trade", 10.5473, 2.0]
["2026-09-16T18:32:50.870075+00:00", "trade", 10.5328, 1.0]
["2026-09-16T18:32:50.870252+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:32:50.870468+00:00", "trade", 10.5521, 3.0]
["2026-09-16T18:32:50.870676+00:00", "trade", 10.5525, 4.0]
["2026-09-16T18:32:51.665399+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.665821+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.747443+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:32:51.748727+00:00", "trade", 10.5306, 53.0]
["2026-09-16T18:32:51.798616+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.810309+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.810379+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.810384+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.810404+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.810444+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.810630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.810630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.810902+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:32:51.810950+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.810981+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811021+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811047+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:32:51.811151+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811181+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811211+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811246+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811301+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811316+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:51.811435+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:51.811642+00:00", "trade", 10.53, 144.0]
["2026-09-16T18:32:51.811709+00:00", "trade", 10.53, 56.0]
["2026-09-16T18:32:51.811888+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.811898+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.811903+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.811938+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.811958+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.812003+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:51.812058+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812213+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812259+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812299+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812529+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812619+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.812720+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.813401+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:32:51.822260+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:32:51.824961+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:51.825866+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.846324+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.846786+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.846811+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.847131+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.847613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:51.890840+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.165092+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.189605+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.220338+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.223240+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.308222+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.308964+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.310292+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.392247+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.430889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.443825+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.621101+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.643329+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:52.901788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.201199+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.201881+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.202673+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.202713+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.257523+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.448101+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.448778+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.449820+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.946155+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.946836+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.948315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.949032+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:53.964118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.056938+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.057941+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.063383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.171606+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.172849+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.175445+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.316355+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.446309+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.447191+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.448960+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.451471+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.453280+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:54.453330+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.279829+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.325267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.325267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.440712+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.541516+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.573357+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.768380+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.785616+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:55.807118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:56.102362+00:00", "trade", 10.5301, 1000.0]
["2026-09-16T18:32:56.103646+00:00", "trade", 10.53, 64.0]
["2026-09-16T18:32:57.052457+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.053319+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.053339+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.053379+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.053510+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.055073+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.055078+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.059048+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.059263+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.072800+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.173314+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.232213+00:00", "trade", 10.552, 2.0]
["2026-09-16T18:32:57.492829+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.595658+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.789033+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.789554+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.789564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.832020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.959859+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.960300+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:32:57.967191+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:57.967266+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:57.967281+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:57.967291+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:32:57.967341+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967396+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967401+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:32:57.967422+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967657+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967752+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967773+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967802+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.967863+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968002+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:57.968023+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968043+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968080+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:57.968103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968143+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968224+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.968660+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.975601+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:57.975664+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:32:58.095982+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:58.408129+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:32:58.409091+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.007996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.245987+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.246042+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.246177+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.246268+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.252758+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.254201+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.281752+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.282193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.520892+00:00", "trade", 10.525, 45.0]
["2026-09-16T18:33:00.636645+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.756836+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:00.775014+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:01.158220+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:01.158691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.799876+00:00", "trade", 10.5519, 3.0]
["2026-09-16T18:33:02.802633+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.804312+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.856400+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.965468+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:02.966407+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.966487+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:02.966592+00:00", "trade", 10.525, 398.0]
["2026-09-16T18:33:03.362057+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.362132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.362238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.362418+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.364759+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.391918+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.392464+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.392905+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.442363+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.459810+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.463588+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.470650+00:00", "trade", 10.535, 24.0]
["2026-09-16T18:33:03.635582+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.681516+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.681556+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.707438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.707553+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.711047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.747969+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.921311+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.922118+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.922238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.922589+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.923366+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:03.923381+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.923441+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.923451+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.923897+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.923943+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.924995+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928458+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928468+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928504+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928504+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928504+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:03.928506+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:03.928509+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.928510+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:03.928510+00:00", "trade", 10.52, 48.0]
["2026-09-16T18:33:03.928523+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.928614+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.928764+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.928809+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929040+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929055+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929100+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929135+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929140+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.929415+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.934282+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.934307+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.934432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:03.934583+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:04.089441+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.058008+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.122772+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.124937+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.359737+00:00", "trade", 10.5229, 33.0]
["2026-09-16T18:33:05.365492+00:00", "trade", 10.5272, 2.0]
["2026-09-16T18:33:05.478933+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.479058+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.479058+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.479574+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.608386+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.703156+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:05.917063+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:33:06.020791+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.047168+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.047609+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.059855+00:00", "trade", 10.5606, 100.0]
["2026-09-16T18:33:06.071972+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.115897+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.122352+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.277049+00:00", "trade", 10.5606, 13.0]
["2026-09-16T18:33:06.311416+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.336421+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.336902+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.348620+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.371394+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.508906+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.509267+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.509322+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.509427+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.510545+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:06.527385+00:00", "trade", 10.52, 50.0]
["2026-09-16T18:33:06.527385+00:00", "trade", 10.52, 50.0]
["2026-09-16T18:33:06.527391+00:00", "trade", 10.52, 50.0]
["2026-09-16T18:33:06.527391+00:00", "trade", 10.52, 15.0]
["2026-09-16T18:33:06.527394+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:06.527397+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:06.527397+00:00", "trade", 10.52, 35.0]
["2026-09-16T18:33:06.527451+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:33:06.527796+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.527876+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.527886+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.527938+00:00", "trade", 10.52, 52.0]
["2026-09-16T18:33:06.527941+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:33:06.527941+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.527951+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.528006+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.528016+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.528021+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:06.528111+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528237+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528317+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528322+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528407+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528683+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.528684+00:00", "trade", 10.5246, 50.0]
["2026-09-16T18:33:06.528793+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.529595+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.529645+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.530086+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.530402+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.532777+00:00", "trade", 10.52, 60.0]
["2026-09-16T18:33:06.538927+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.539404+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:33:06.539455+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:33:06.540330+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.562523+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.788636+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.823554+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.927410+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.928092+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:06.999587+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.000148+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.000569+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.007441+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.369676+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.370102+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.458147+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.684908+00:00", "trade", 10.525, 3985.0]
["2026-09-16T18:33:07.686058+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.686189+00:00", "trade", 10.5246, 185.0]
["2026-09-16T18:33:07.686519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.687722+00:00", "trade", 10.525, 20.0]
["2026-09-16T18:33:07.749104+00:00", "trade", 10.5502, 1.0]
["2026-09-16T18:33:07.802299+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.802771+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.831025+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:07.831940+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:07.832065+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.059335+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.059817+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.530530+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.530896+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.531011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.531332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.532214+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.566385+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.566768+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:08.566816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.567789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.567789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.568145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.688594+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:08.689508+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.826990+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:08.827140+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.082196+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.153937+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.155059+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.155195+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.221031+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.221532+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.222019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.283926+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.286462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.299743+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.300174+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.424826+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.424941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.425227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.693173+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.693634+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:09.794143+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.063213+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.094026+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.097118+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.267659+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.268100+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.280178+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.303990+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.304431+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.478169+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.479402+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.481261+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.573601+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.590847+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.722961+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.750857+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:10.981159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.007166+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.007858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.008842+00:00", "trade", 10.5501, 1.0]
["2026-09-16T18:33:11.460153+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.460153+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.461005+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.461275+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.673069+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.677895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.715800+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.717905+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.827997+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.840030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:11.958903+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:12.071265+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:12.072282+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:12.805781+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:12.827728+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.062040+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.092251+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.123531+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.130247+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.270254+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.406027+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.414176+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.416522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.532999+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.536087+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.537389+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.537419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.537422+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:33:13.537580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.537885+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.541574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.542797+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.552520+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.557968+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.577149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.674685+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.675147+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.675147+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.675147+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.675150+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.675222+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.675228+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:33:13.675249+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:13.676069+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.676069+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.676099+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.676159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.676229+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.679742+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.684368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.764579+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.939239+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.940121+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:13.940567+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.104838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.105299+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.116631+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.117242+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117302+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117312+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117317+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117327+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117358+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117393+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.117438+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.117468+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.117513+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117543+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117588+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117643+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117829+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117904+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.117959+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118029+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118044+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118069+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118265+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118270+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118270+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118310+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.118951+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.119072+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.223329+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.250257+00:00", "trade", 10.55, 3.0]
["2026-09-16T18:33:14.449417+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.449422+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.449682+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.449687+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.449722+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.449843+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.449918+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.450098+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.450214+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.450339+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.450339+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.450459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.451717+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.452619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.452885+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:14.494955+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.495626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.496103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.499140+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.601819+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.602430+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.602475+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.602781+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.602811+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.603388+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.603418+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.603428+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.605021+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.622157+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622162+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622217+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622241+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:33:14.622358+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.622493+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622523+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622548+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622558+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622613+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622629+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622633+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622633+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622673+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622699+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.622794+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.622979+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623009+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623034+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623074+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:14.623074+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:14.623114+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:14.623190+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623275+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623315+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.623531+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623535+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623535+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623540+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623596+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623616+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623621+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623621+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623716+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.623826+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623897+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623921+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.623926+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.624002+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.624117+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624117+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624207+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624262+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624287+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624377+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624458+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624458+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624593+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624633+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624673+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624753+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.624833+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.625019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.625019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.625034+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.625104+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.625580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:14.656900+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.657094+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:33:14.657095+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.657100+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:14.657133+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:33:14.657135+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657136+00:00", "trade", 10.53, 44.0]
["2026-09-16T18:33:14.657136+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:14.657151+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657165+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657171+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657171+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657181+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:14.657185+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657190+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657195+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657226+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657406+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657406+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657586+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.657662+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.658418+00:00", "trade", 10.5289, 55.0]
["2026-09-16T18:33:14.658478+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.659341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.659942+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.660323+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.661295+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:14.781807+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.182544+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.183421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.184343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.405930+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.406356+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.505136+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.509576+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.516969+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.564978+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.670323+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.812571+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.966557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.967119+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.967444+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.967945+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.967981+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.968467+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.968612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.968893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.969108+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.969584+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:15.970020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.027111+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.094657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.208522+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.419459+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.527816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.528453+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.528959+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.529455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.529525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.529971+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.530492+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.586982+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.587112+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.762729+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.762790+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.763697+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.765481+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.837307+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.837823+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.848834+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.849761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.861434+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.874229+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.874886+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.875232+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.875708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.876289+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.876745+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.884208+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:16.967461+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.017590+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.018648+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.029298+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.029383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.029974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.030456+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.337646+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.581084+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.582698+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.595559+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.602275+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.602455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.602500+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.603066+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.603678+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.623545+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.645344+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:33:17.645347+00:00", "trade", 10.53, 25.0]
["2026-09-16T18:33:17.645407+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.645417+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.645422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.645477+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.645575+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:17.645575+00:00", "trade", 10.53, 89.0]
["2026-09-16T18:33:17.646169+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.646299+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.648219+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:17.931312+00:00", "trade", 10.5497, 11.0]
["2026-09-16T18:33:17.939608+00:00", "trade", 10.5526, 8.0]
["2026-09-16T18:33:17.945120+00:00", "trade", 10.5447, 3.0]
["2026-09-16T18:33:18.168942+00:00", "trade", 10.5301, 3985.0]
["2026-09-16T18:33:18.169944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.170223+00:00", "trade", 10.5301, 177.0]
["2026-09-16T18:33:18.466699+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468013+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:18.468013+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:33:18.468030+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:18.468033+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:33:18.468037+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:18.468052+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468062+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468117+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468132+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468137+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468147+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:18.468218+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468283+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468328+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468358+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468493+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468528+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.468548+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:18.469255+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.469631+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.469962+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.470904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.470949+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.471129+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.472307+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.477820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.478948+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.479820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.484581+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.485649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.486341+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.487614+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.490015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.490355+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.499868+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.503743+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:18.524943+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:18.538159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.538160+00:00", "trade", 10.52, 9.0]
["2026-09-16T18:33:18.538164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539001+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539161+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539221+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539221+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539256+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.539261+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.540008+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.547511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.555941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.565609+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.565940+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.576209+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.582314+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.592723+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.601429+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.616319+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.653180+00:00", "trade", 10.52, 189.0]
["2026-09-16T18:33:18.653332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.653346+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:18.653944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.654876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.654996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.655493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.673987+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.730802+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.731443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.751456+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.751957+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.766527+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.769353+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.769408+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.769694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.771889+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.789426+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:18.858409+00:00", "trade", 10.5267, 3.0]
["2026-09-16T18:33:18.870634+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.063858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.083675+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.084522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.086657+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.088336+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.088642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.134220+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.137759+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.139217+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.139944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.140941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.146244+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.196072+00:00", "trade", 10.525, 1402.0]
["2026-09-16T18:33:19.197110+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.197841+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.197868+00:00", "trade", 10.5256, 97.0]
["2026-09-16T18:33:19.386428+00:00", "trade", 10.525, 1.0]
["2026-09-16T18:33:19.619674+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.623152+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.629562+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.639822+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.640178+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.640824+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.645976+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.655850+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.746220+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.746300+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.752725+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.764067+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.764744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.764759+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.780827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.781348+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.781363+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.781829+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.792114+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.894667+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.957707+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.958168+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:19.968473+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.020857+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.021389+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.021429+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.023779+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.124729+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.140682+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.238915+00:00", "trade", 10.5201, 200.0]
["2026-09-16T18:33:20.249020+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.249526+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.249571+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.250293+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.277633+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.278049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.278309+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.278344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.278800+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.403542+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.404700+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.407256+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.407592+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.745780+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.797799+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:20.797802+00:00", "trade", 10.52, 14.0]
["2026-09-16T18:33:20.797879+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:33:20.797892+00:00", "trade", 10.52, 86.0]
["2026-09-16T18:33:20.797898+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:20.797898+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:20.797899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797904+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797964+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797969+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797974+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797994+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797999+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.797999+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.798019+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.798034+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.798034+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.798039+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.798178+00:00", "trade", 10.52, 8.0]
["2026-09-16T18:33:20.799012+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799037+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799187+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799192+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799202+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799282+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.799393+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.810815+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.811491+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.827615+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:33:20.828517+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.828597+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.830617+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.830622+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.831654+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.835052+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.835869+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.835894+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.856222+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:33:20.856270+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:33:20.857125+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.857170+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.903069+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.903390+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.904913+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.905389+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.905435+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.905455+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.905836+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:20.908477+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.007893+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.008329+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.026492+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.027134+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.051632+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.052439+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.052725+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.111775+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.152306+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.164871+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.382962+00:00", "trade", 10.515, 20.0]
["2026-09-16T18:33:21.383646+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.384226+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:33:21.384307+00:00", "trade", 10.515, 16.0]
["2026-09-16T18:33:21.506403+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.506869+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.507270+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.517910+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.618469+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.664844+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.665015+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.669310+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.669641+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.738900+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.947005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.947060+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:21.947135+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.013473+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.119274+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.119324+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.119480+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.184815+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.287600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.287670+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.291494+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.309251+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.309707+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.310163+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.411764+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.505958+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.508119+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.807931+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.871437+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.871788+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:22.872715+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.009249+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.119893+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.120830+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.127626+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.142261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.158770+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.385368+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.398058+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.399141+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.422842+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.492801+00:00", "trade", 10.5478, 1.0]
["2026-09-16T18:33:23.526849+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.879107+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.879457+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.879483+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:23.879603+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.065144+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.065264+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.065264+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.065730+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.356642+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.360385+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.362961+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.483343+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.586618+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.587224+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:24.767879+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.215217+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.218079+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.219517+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.220349+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.231220+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.379713+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.379943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.383316+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:25.622167+00:00", "trade", 10.5478, 3.0]
["2026-09-16T18:33:26.303653+00:00", "trade", 10.515, 500.0]
["2026-09-16T18:33:26.467644+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.468200+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.468957+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.522860+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.523326+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.527626+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.843286+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.843527+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.846048+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.849551+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.850007+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.852202+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.852388+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.863384+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.863519+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.863840+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.952751+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:26.953243+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.103713+00:00", "trade", 10.515, 500.0]
["2026-09-16T18:33:27.216388+00:00", "trade", 10.5248, 1.0]
["2026-09-16T18:33:27.723794+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.726084+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.726209+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.728314+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.728846+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.737937+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.785796+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.786673+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:27.787094+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.006240+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.006270+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.011112+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.115490+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.164165+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.174129+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.174545+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:33:28.174552+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:28.174560+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:33:28.174561+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:33:28.174715+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.174776+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.175051+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.176911+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.182539+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.183321+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.183972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.184158+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.189936+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.194703+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.195199+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.196803+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.197284+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.198747+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.199840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.199870+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.209518+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.209608+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.210771+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.210866+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.210876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.211082+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.213252+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.226985+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.227724+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:33:28.227769+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:33:28.228674+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.228694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.228709+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.228734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.228769+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.228769+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.234656+00:00", "trade", 10.525, 73.0]
["2026-09-16T18:33:28.275299+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.287879+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:28.291137+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.301552+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.311125+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.367834+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.432603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.442587+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.687153+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.787717+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:28.961114+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.044578+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.062159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.083565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.085214+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.479366+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:29.679205+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:33:29.739062+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:29.739086+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:29.739088+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:29.739089+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:29.739093+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:33:29.739103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739128+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739149+00:00", "trade", 10.53, 24.0]
["2026-09-16T18:33:29.739189+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739189+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739234+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739264+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739840+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.739875+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.740056+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.740166+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.740251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.740602+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742511+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742537+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742546+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742967+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742977+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.742977+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.743128+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.745228+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.747209+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:33:29.747296+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:33:29.748751+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.754756+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:33:29.844108+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.844243+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.844252+00:00", "trade", 10.54, 6.0]
["2026-09-16T18:33:29.845271+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.845291+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.847656+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.904254+00:00", "trade", 10.535, 273.0]
["2026-09-16T18:33:29.905637+00:00", "trade", 10.535, 200.0]
["2026-09-16T18:33:29.945794+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.946256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.982632+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.986907+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:29.987348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.008027+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.243727+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.243803+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.248905+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.712933+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.712938+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:30.915634+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.242075+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.243293+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.244756+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.804958+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.805118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.805203+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.805614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.806983+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.815483+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.920457+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.920522+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.973679+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.974275+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.974556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.974596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:31.984003+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.074438+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.074714+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.074744+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.075215+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.244432+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.252887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.413775+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.415253+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.415298+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.423563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.566152+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566162+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:32.566165+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:32.566168+00:00", "trade", 10.54, 41.0]
["2026-09-16T18:33:32.566171+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:32.566171+00:00", "trade", 10.54, 24.0]
["2026-09-16T18:33:32.566172+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566172+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566172+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566197+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566210+00:00", "trade", 10.54, 400.0]
["2026-09-16T18:33:32.566216+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:33:32.566225+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:32.566227+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566231+00:00", "trade", 10.54, 12.0]
["2026-09-16T18:33:32.566238+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:33:32.566287+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566292+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566312+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566488+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:32.566698+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.566723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.566768+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.567039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.567285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.567365+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.567460+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.568031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.568291+00:00", "trade", 10.545, 42.0]
["2026-09-16T18:33:32.568552+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.568578+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.568918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.569164+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.571800+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.574020+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.605996+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.608061+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.608066+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.609976+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.610001+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.610006+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.611064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.618270+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:32.671863+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.673637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.682483+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.682563+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.686859+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.686899+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.687590+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:33:32.688162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.714559+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.725069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.731194+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.734833+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.741363+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.741443+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.741654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.752886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.762704+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.765059+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.773119+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.807941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.812437+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.812442+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.819323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.944731+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.952009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.961827+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.962554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.962634+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.966702+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:33:32.967085+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:32.997778+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.080128+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.096334+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:33:33.098557+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.099018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.129450+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.168664+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.180677+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.251064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.273152+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.273162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.314515+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.314706+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.442695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.442725+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.447236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.451155+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.451927+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.458833+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.464086+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.539891+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.587073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.587905+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.593979+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.598390+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.775318+00:00", "trade", 10.5252, 1.0]
["2026-09-16T18:33:33.809883+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.870827+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.873308+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.873318+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:33.917919+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.186272+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.187355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.197794+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.288801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.738606+00:00", "trade", 10.547, 2.0]
["2026-09-16T18:33:34.742709+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.744083+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.768105+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.791536+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.829240+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.832553+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.841910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.843289+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.946594+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:34.947060+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.046156+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.047915+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.097202+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.098560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.341728+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.342675+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.347021+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.347311+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.347437+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.347502+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.352509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.355967+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.371749+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.490822+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.506329+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.511208+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:33:35.512334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.512384+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.620912+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.624515+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.823804+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.824285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.830966+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.831442+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.932001+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:35.932482+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.125998+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:33:36.126974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.219634+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.220401+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.390871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.647782+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.647797+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.647867+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.647912+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.648058+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.648328+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.648418+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.650052+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.651806+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.653490+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.751107+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.754977+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.851602+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.884920+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.885612+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.896648+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.897125+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.909525+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:33:36.909534+00:00", "trade", 10.54, 140.0]
["2026-09-16T18:33:36.909609+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:36.909790+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:36.909795+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:36.909800+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:36.909805+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:36.909859+00:00", "trade", 10.54, 80.0]
["2026-09-16T18:33:36.909860+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:36.909862+00:00", "trade", 10.54, 60.0]
["2026-09-16T18:33:36.909865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.909880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.909880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.910020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.910030+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.910040+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.910206+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.910902+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.911714+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.931546+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.931606+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.931626+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.934318+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:36.950900+00:00", "trade", 10.547, 3.0]
["2026-09-16T18:33:36.990261+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.116095+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.116546+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.137345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.137882+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.138353+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.138669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.140448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.140613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.141180+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.141185+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.145139+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.145610+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.213747+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.214534+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.218959+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.219014+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.221490+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.223956+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.229810+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.233880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.233935+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.246610+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.246670+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.248605+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.248660+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.249216+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.249251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.269420+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.276326+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.276336+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.314341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.315118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.317037+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.317088+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.317133+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:37.317138+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:37.317264+00:00", "trade", 10.53, 62.0]
["2026-09-16T18:33:37.317313+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317318+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317333+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317338+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317338+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317348+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317363+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317373+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317398+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.317443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.318265+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.318331+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.319026+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:37.325563+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.325573+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.327848+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.336809+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.337541+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.339416+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.340538+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.342959+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.348056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.425545+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:37.425545+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.425716+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.426026+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.426031+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.426047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.426212+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.426302+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.427034+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.431023+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.497617+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.622789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.692354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.692871+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.693738+00:00", "trade", 10.5286, 28.0]
["2026-09-16T18:33:37.694765+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.695081+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.695983+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.707230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.722897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.722897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.733116+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.733131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.751525+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.793319+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.820569+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.925168+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.930751+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.980863+00:00", "trade", 10.525, 400.0]
["2026-09-16T18:33:37.980869+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:33:37.982369+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.983176+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.984083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.985476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.985897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.987426+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.988909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.989631+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.990323+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.990378+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.990809+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.991350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.991596+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:37.997871+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.000913+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.029761+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.037003+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.067351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.115385+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.167864+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.176739+00:00", "trade", 10.525, 47.0]
["2026-09-16T18:33:38.178770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.220169+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.220610+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.221828+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.222459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.222890+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.223908+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.226444+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.243033+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.391070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.391080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.391090+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.409884+00:00", "trade", 10.5467, 72.0]
["2026-09-16T18:33:38.417433+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.417768+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.432674+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.533223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.533944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.536110+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.589762+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.590765+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.590920+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.591692+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.594488+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.594929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.601049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.632579+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.711260+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:33:38.717385+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.717827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.747101+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.747261+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.749582+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.873421+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.873657+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.919340+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.919360+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.919962+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.920694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.965265+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.966858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.969961+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.971269+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:38.981568+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.230610+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.239381+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.386841+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.386952+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.562589+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.569937+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.593743+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.593818+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.593909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.595427+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.596750+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.681446+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.702497+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.702527+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.704792+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.708070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.714305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.751443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.869393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.869393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.870426+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:39.870862+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.053170+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.053646+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.172524+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.254002+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.254072+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.254138+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.254142+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.254203+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.257646+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.259089+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.505720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.538288+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.557183+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.607141+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.607633+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.693883+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.754030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:40.959223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.133051+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.134159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.138439+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.239790+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.240246+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.274878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.274878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.867086+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.868384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.868454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.903317+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.978055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.980109+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:41.983362+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.208658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.209429+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.209880+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.211920+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.213058+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.213434+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.229166+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.313276+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.313316+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.313792+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.417960+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.418396+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.424029+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.507217+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.509518+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.510816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.676820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.680539+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:42.683626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.318691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.319322+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.319763+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.377996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.379565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.565838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.566134+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.567562+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.567793+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.572830+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.601397+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.606359+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.740217+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.740678+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.806961+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.807041+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.807066+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.809226+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.809707+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.817867+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.837078+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.840290+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.840726+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.890865+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:43.891101+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.050555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.124090+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.124561+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.126911+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.166360+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.173557+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.211999+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.212059+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.212119+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.213307+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.215011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.215036+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.317640+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.418359+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.510934+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.611498+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.704013+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:44.807925+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.019302+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.019753+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.020500+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.385894+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.387432+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.459142+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.459493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.459804+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:45.460049+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460095+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460100+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460115+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460115+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460155+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460165+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460170+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460220+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460736+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.460806+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.461158+00:00", "trade", 10.54, 291.0]
["2026-09-16T18:33:45.461177+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.461197+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.461673+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.461779+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.462019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.462054+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:33:45.462180+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.462205+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.462495+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.462896+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.463337+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.463407+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.463538+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.463858+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.556664+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.615038+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.943338+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.943433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.951673+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.966749+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.969230+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:45.972703+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.037001+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.060877+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.093179+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.094853+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.096317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.215099+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.215550+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.215861+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.215981+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:46.218896+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:46.219038+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219043+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219098+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219144+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219329+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219369+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219374+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219514+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:46.219615+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.219635+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.219654+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:33:46.219657+00:00", "trade", 10.53, 125.0]
["2026-09-16T18:33:46.219710+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.219720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.219780+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.219895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.222256+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.222757+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.249446+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.249846+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.249947+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.355648+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.435653+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.550561+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.574047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.582221+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.600660+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.601868+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.675922+00:00", "trade", 10.5279, 3.0]
["2026-09-16T18:33:46.789083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.789649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.789679+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.790557+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.790637+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.791684+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.851797+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.852619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.863229+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:46.872356+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.010720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.011978+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.012454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.019167+00:00", "trade", 10.5466, 2.0]
["2026-09-16T18:33:47.053797+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.092509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.093266+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.194772+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.321704+00:00", "trade", 10.5466, 3.0]
["2026-09-16T18:33:47.323172+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.435509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.454164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.683639+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.683975+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.883404+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:47.971829+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.055297+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.057137+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.190063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.347457+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.528176+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.529058+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:48.609343+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:33:48.992156+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:33:49.001140+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:49.043942+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:33:49.278298+00:00", "trade", 10.5556, 1.0]
["2026-09-16T18:33:49.888394+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:49.888394+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:49.888394+00:00", "quote", 10.52, 10.54]
["2026-09-16T18:33:49.888397+00:00", "trade", 10.53, 90.0]
["2026-09-16T18:33:49.888400+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:33:49.888400+00:00", "trade", 10.53, 150.0]
["2026-09-16T18:33:49.888444+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888474+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888494+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888509+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888509+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.888609+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.889416+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.889772+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.889857+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.889857+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.891616+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.892047+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.896396+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:33:49.935190+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.996801+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:49.999673+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:50.079648+00:00", "trade", 10.532, 130.0]
["2026-09-16T18:33:50.080340+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:50.087109+00:00", "trade", 10.5325, 120.0]
["2026-09-16T18:33:50.116330+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.295302+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.295448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.295478+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.295778+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.296224+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.296420+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.361089+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.361735+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.361865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.361911+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.361920+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.362256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.464479+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.465016+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.465131+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.465607+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.638388+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.717441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.934396+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.945553+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.951928+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.952038+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.952569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:51.952995+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.076865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077376+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077381+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077386+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077436+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077456+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077482+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077482+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077501+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077521+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.077556+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077832+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:33:52.077927+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.078088+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.149192+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.150319+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.168372+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.181889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.181889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.273407+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.458517+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.458878+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.458933+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.459589+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.461935+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.476906+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.477808+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.478615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.479687+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.480549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.480875+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.481236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.481852+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.481967+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.485862+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.486889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.487290+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.503664+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.506686+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.521261+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.556244+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.559141+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.659900+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.685536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.695771+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.798359+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.823985+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.947514+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:52.995773+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.108782+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.278079+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.278916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.278921+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.280265+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.292744+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.393955+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.470537+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:53.471900+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.008576+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.008646+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.008751+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.016439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.047348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.049332+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.051613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.100148+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.203459+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.206571+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.233726+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.338164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.578164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.578725+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.582103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.931103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:54.941362+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.123400+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.126357+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.126788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.149883+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.152068+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.152098+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.152870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.163721+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.250026+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.350715+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.375320+00:00", "trade", 10.5462, 100.0]
["2026-09-16T18:33:55.551398+00:00", "trade", 10.5462, 2.0]
["2026-09-16T18:33:55.621519+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.621579+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.621659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.687350+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:55.688382+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:56.237317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:56.363988+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:56.363995+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:56.363999+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:33:56.363999+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.363999+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:56.364001+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:56.364008+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364048+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364053+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364099+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364114+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364124+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364149+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364164+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364189+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364580+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364585+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364946+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.364951+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.365096+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.365201+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.365472+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.366900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.367336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.385189+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.390892+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.468336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.630873+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.631599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.649837+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.653917+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.654053+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.791735+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.791735+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.792010+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.830707+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.962235+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:56.973844+00:00", "trade", 10.5462, 1.0]
["2026-09-16T18:33:56.984232+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.084957+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.111279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.239995+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.240025+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.240391+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.240446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.280782+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.280817+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.280857+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.313655+00:00", "trade", 10.5279, 1.0]
["2026-09-16T18:33:57.614134+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.614385+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.614600+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.648462+00:00", "trade", 10.5401, 745.0]
["2026-09-16T18:33:57.709882+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.710348+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.710624+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.817743+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.819893+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.945422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.945452+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.945918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.953957+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:57.996132+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.055047+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.126307+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.137679+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.418230+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.429071+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:33:58.436313+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:58.436474+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:58.436475+00:00", "trade", 10.54, 400.0]
["2026-09-16T18:33:58.436475+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:58.436494+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:33:58.436494+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:33:58.436494+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:33:58.436539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436548+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:33:58.436548+00:00", "trade", 10.54, 273.0]
["2026-09-16T18:33:58.436564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436569+00:00", "trade", 10.54, 273.0]
["2026-09-16T18:33:58.436569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436569+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436584+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436589+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436634+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436649+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436704+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436724+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.436960+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437090+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437090+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437105+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437235+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437516+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.437717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.438824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.438960+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.471808+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.595166+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.596173+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.776943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.779639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.780070+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.804744+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.805235+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.807385+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.871337+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:58.972533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.028110+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.029117+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.345334+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.346211+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.346221+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.347283+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.347714+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.520906+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.521587+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.788953+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.789394+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:33:59.812589+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.008074+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.017787+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.017827+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.018208+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.020949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.209477+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.211933+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.310302+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.310552+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.311289+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.311425+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.311690+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:00.311693+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:00.311700+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:34:00.311702+00:00", "trade", 10.54, 150.0]
["2026-09-16T18:34:00.311705+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:00.311745+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311750+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311774+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:34:00.311780+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311845+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311865+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.311916+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.312261+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.312276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.312632+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.313750+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.313875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.314191+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.314291+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.314512+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.314567+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.346493+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.367417+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.368064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.368525+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.370375+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.390352+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.730896+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.831475+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:00.833641+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.084918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.085374+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.087509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.089729+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.112423+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.112443+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.112538+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.114563+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.283349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.302864+00:00", "trade", 10.545, 20.0]
["2026-09-16T18:34:01.343746+00:00", "trade", 10.545, 20.0]
["2026-09-16T18:34:01.384790+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.385271+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447053+00:00", "trade", 10.55, 17.0]
["2026-09-16T18:34:01.447053+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447057+00:00", "trade", 10.55, 150.0]
["2026-09-16T18:34:01.447059+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447078+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447088+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447114+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447158+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447158+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447164+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447164+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447231+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:01.447234+00:00", "trade", 10.55, 93.0]
["2026-09-16T18:34:01.447249+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447252+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447254+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447255+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447261+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447273+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:01.447334+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447337+00:00", "trade", 10.55, 400.0]
["2026-09-16T18:34:01.447337+00:00", "trade", 10.55, 9.0]
["2026-09-16T18:34:01.447339+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447384+00:00", "trade", 10.55, 107.0]
["2026-09-16T18:34:01.447388+00:00", "trade", 10.55, 136.0]
["2026-09-16T18:34:01.447388+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:01.447390+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:34:01.447450+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447504+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447555+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447580+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.447601+00:00", "trade", 10.55, 391.0]
["2026-09-16T18:34:01.447605+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447607+00:00", "trade", 10.55, 207.0]
["2026-09-16T18:34:01.447607+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447610+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447613+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:01.447613+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.447655+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447665+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447685+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447695+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447705+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447710+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447715+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447715+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447855+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.447916+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448011+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448041+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448041+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448046+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448091+00:00", "trade", 10.55, 3.0]
["2026-09-16T18:34:01.448161+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448211+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448286+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448321+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448321+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.448512+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.449775+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.449775+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.449815+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.450296+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.451880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.452277+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:34:01.454665+00:00", "trade", 10.55, 64.0]
["2026-09-16T18:34:01.472865+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.472965+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.473997+00:00", "trade", 10.55, 75.0]
["2026-09-16T18:34:01.474559+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:01.476645+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:01.476645+00:00", "trade", 10.55, 136.0]
["2026-09-16T18:34:01.476650+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:34:01.476650+00:00", "trade", 10.55, 64.0]
["2026-09-16T18:34:01.476650+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:34:01.476653+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.476653+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.476656+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.476656+00:00", "trade", 10.55, 201.0]
["2026-09-16T18:34:01.476660+00:00", "trade", 10.55, 3.0]
["2026-09-16T18:34:01.476660+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.476665+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:01.476665+00:00", "trade", 10.55, 44.0]
["2026-09-16T18:34:01.476713+00:00", "trade", 10.55, 18.0]
["2026-09-16T18:34:01.476834+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.476845+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.476849+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.476884+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.477110+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:34:01.477185+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477260+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477265+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477345+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477496+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477621+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477711+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477776+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477862+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.477932+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.480002+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.480222+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.480578+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.497202+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.497789+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.506334+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.512875+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.542691+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.542991+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.782596+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.835862+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:01.849224+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.108094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.108144+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.108210+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.108696+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.201802+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.202278+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:02.630711+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:03.593630+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:03.695186+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:03.845593+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:03.946824+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:03.977104+00:00", "trade", 10.5329, 10.0]
["2026-09-16T18:34:03.981840+00:00", "trade", 10.5329, 1.0]
["2026-09-16T18:34:03.983584+00:00", "trade", 10.5329, 1.0]
["2026-09-16T18:34:04.145105+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.145802+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.145882+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.146188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.146243+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.147681+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.151400+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.252054+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.252125+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.360462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:04.462715+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.052106+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.283370+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.283897+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.283947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.284418+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.302611+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.305603+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.317201+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.830431+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:05.916134+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.007647+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.010328+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.010393+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.013536+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.062933+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.063094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.063129+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.086906+00:00", "trade", 10.5461, 1.0]
["2026-09-16T18:34:06.115273+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.284244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:06.736236+00:00", "trade", 10.533, 1.0]
["2026-09-16T18:34:07.695732+00:00", "trade", 10.5425, 22.0]
["2026-09-16T18:34:07.908795+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:07.909236+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.229693+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.421188+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.434170+00:00", "trade", 10.5461, 3.0]
["2026-09-16T18:34:08.894958+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.895039+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.895635+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.964208+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.964253+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.964348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.964353+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.964669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:08.973487+00:00", "trade", 10.555, 400.0]
["2026-09-16T18:34:08.977069+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:09.076901+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:09.281958+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:09.281963+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.351776+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.488076+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:34:10.489062+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.490034+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.490094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.490110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.490405+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.494154+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.495156+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.575733+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.576329+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.576365+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:10.599677+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:34:11.066138+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.066219+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.066224+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.066564+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.066579+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.067000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.080213+00:00", "trade", 10.5599, 56.0]
["2026-09-16T18:34:11.166028+00:00", "trade", 10.5421, 300.0]
["2026-09-16T18:34:11.167098+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.167454+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.305723+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.305773+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.400027+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.592509+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.693524+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:11.919222+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:12.288604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.288619+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.592421+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.592496+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.776463+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.776694+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.778363+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.781535+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.781555+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.782207+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:12.835908+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:34:12.853695+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:34:14.292290+00:00", "trade", 10.5462, 1.0]
["2026-09-16T18:34:15.359216+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:15.359256+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:15.522865+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:15.522905+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.120756+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.121648+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.122740+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.122866+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.122981+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.125287+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.125292+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.125903+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.147038+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.147890+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.150877+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.150937+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.151193+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.415937+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.416424+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.417110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.423906+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.423921+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.485347+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:16.485743+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:17.917372+00:00", "trade", 10.5501, 1.0]
["2026-09-16T18:34:17.918503+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:34:17.918611+00:00", "trade", 10.555, 19.0]
["2026-09-16T18:34:18.806360+00:00", "trade", 10.555, 9.0]
["2026-09-16T18:34:18.940402+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.940472+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.997813+00:00", "trade", 10.555, 273.0]
["2026-09-16T18:34:18.997816+00:00", "trade", 10.555, 78.0]
["2026-09-16T18:34:18.998720+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.998780+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.999247+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.999322+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.999387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:18.999883+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.000464+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.150666+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.150727+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.536844+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.549885+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.573206+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.573251+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.574328+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.574504+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.583460+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.584387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.588773+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.698423+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.703355+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.703395+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.777852+00:00", "trade", 10.555, 11.0]
["2026-09-16T18:34:19.778153+00:00", "trade", 10.555, 5.0]
["2026-09-16T18:34:19.778174+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:34:19.778835+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:34:19.779734+00:00", "trade", 10.555, 5.0]
["2026-09-16T18:34:19.781124+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:19.781719+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:34:19.781824+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:19.782507+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:34:19.784296+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:19.784651+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:34:19.784758+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.784835+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:34:19.784889+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:19.784958+00:00", "trade", 10.55, 179.0]
["2026-09-16T18:34:19.785607+00:00", "trade", 10.555, 179.0]
["2026-09-16T18:34:19.799985+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:34:19.800090+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:34:20.003548+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.003550+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:20.003694+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.003785+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:20.003804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.003814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.004245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.004360+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.006004+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.037489+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.098654+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.099040+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.099677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.101075+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.103716+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.130921+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.130966+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.131342+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.131427+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.131813+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.132309+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.392600+00:00", "trade", 10.555, 200.0]
["2026-09-16T18:34:20.393515+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.400659+00:00", "trade", 10.555, 73.0]
["2026-09-16T18:34:20.400993+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.402491+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.402847+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.514768+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.572536+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.572901+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.573222+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.651097+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.651899+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.653057+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.962066+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.963019+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.963044+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.963094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:20.964146+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.055062+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.055789+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.056350+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.174705+00:00", "trade", 10.5462, 2.0]
["2026-09-16T18:34:21.288166+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.288181+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.288652+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.291209+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.291279+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.291354+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.291374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.291630+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.315807+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.318754+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.662170+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.662185+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.662245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.723857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.723872+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.840820+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.841286+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.940532+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.941043+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:21.985980+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.001231+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.188722+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.366719+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.367226+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.874080+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.976098+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.985711+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:22.989279+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.010570+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.010615+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.011502+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.059253+00:00", "trade", 10.555, 2.0]
["2026-09-16T18:34:23.318697+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.330630+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.975533+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.975593+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.989852+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.990193+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.991010+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.991215+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:23.991305+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.003770+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.013338+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.760113+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.808878+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.831868+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.831923+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.887180+00:00", "trade", 10.5521, 1.0]
["2026-09-16T18:34:24.944446+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:24.944456+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.042890+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.042960+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.333393+00:00", "trade", 10.5501, 300.0]
["2026-09-16T18:34:25.381189+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.424221+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.430240+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.544331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.545288+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.545379+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:25.555849+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.149284+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.149720+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.149951+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.150923+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.187334+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.206049+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.275339+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.276005+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.277885+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.278722+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:26.488501+00:00", "trade", 10.5459, 1.0]
["2026-09-16T18:34:27.349797+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:27.359300+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:27.377834+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:27.377889+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:27.377925+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:34:27.378034+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.416558+00:00", "trade", 10.5432, 1.0]
["2026-09-16T18:34:28.417601+00:00", "trade", 10.56, 350.0]
["2026-09-16T18:34:28.427193+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.427278+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.427945+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.524769+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.524810+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.525010+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:28.539474+00:00", "trade", 10.555, 5.0]
["2026-09-16T18:34:29.153008+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.153449+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.154471+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.235148+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.235674+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.289983+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.815291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:29.815321+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.008095+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.061146+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.061181+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.061396+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.087052+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:30.909793+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:34:31.616215+00:00", "trade", 10.55, 500.0]
["2026-09-16T18:34:31.616216+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616287+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616287+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616312+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616342+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616347+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616352+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616402+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616432+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.616437+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.618101+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.618467+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.618482+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.618532+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.618552+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.619128+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.620813+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.620813+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.621299+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.622822+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.623434+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.628345+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.628405+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.630766+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.631127+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.632340+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.650473+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.716460+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:31.856122+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.006008+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.367682+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.566730+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.567011+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.573677+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.574243+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:32.969006+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.213684+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:33.213690+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:33.213703+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.213768+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:33.213853+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.292871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.324361+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.324506+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.328142+00:00", "trade", 10.5456, 2.0]
["2026-09-16T18:34:33.338149+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.338154+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.338159+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:33.338159+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.338162+00:00", "trade", 10.54, 900.0]
["2026-09-16T18:34:33.338344+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338344+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338349+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338349+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338364+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338369+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338379+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338379+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338384+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:33.338404+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338405+00:00", "trade", 10.54, 1100.0]
["2026-09-16T18:34:33.338434+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338484+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338494+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338499+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338524+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338565+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338685+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:34:33.338740+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.338830+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.339387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.339472+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.340254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.341446+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.342674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.343582+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.346368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.346383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.346413+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.346433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.346564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.377226+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.399439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.400943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.401614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.402401+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.405318+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.589696+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.590639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.665286+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.670363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.671501+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.676387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.677500+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.701788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:33.701858+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701913+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701938+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701953+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701968+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701968+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.701988+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.702023+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.702038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.702098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.702204+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.702850+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.704173+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.705166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.709691+00:00", "trade", 10.545, 500.0]
["2026-09-16T18:34:33.722407+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.722888+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.724041+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.724111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.746078+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:33.949927+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.178826+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.183979+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.263974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.271522+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.340455+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.459218+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.470986+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.560985+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.662436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.667974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:34.668004+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.008804+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.030415+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.066561+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.075548+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.077101+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.203507+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.213536+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.343043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.350205+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.352225+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.356836+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.357317+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.430236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.457986+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.460507+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.542497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.542497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.543961+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.544367+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.578588+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.579210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.680485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.681047+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.691597+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.744126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.749995+00:00", "trade", 10.5455, 1.0]
["2026-09-16T18:34:35.997554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.997884+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:35.998005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:36.008720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.081329+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.081815+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082176+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082176+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082272+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082272+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082287+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.082347+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082487+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082678+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.082784+00:00", "trade", 10.54, 88.0]
["2026-09-16T18:34:37.082788+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082838+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082888+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082893+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082958+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.082985+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:37.083014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.083033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.083063+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083068+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083079+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.083129+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083154+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083219+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083234+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.083235+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:34:37.083279+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.086807+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.086847+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.086847+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:37.086867+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.086913+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.086943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.086949+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:37.086949+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:37.087033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087108+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087394+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.087790+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.090025+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:34:37.092621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.093072+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.097342+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.097548+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.097919+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.113646+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.183271+00:00", "trade", 10.545, 217.0]
["2026-09-16T18:34:37.192834+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.290862+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.389472+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.470840+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.554875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.556569+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.697730+00:00", "trade", 10.5478, 17.0]
["2026-09-16T18:34:37.751137+00:00", "trade", 10.54, 5.0]
["2026-09-16T18:34:37.751572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:37.751642+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751693+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751698+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751703+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751718+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751723+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751738+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751748+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.751793+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.752063+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.752154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.754639+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.754700+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.761556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:37.762253+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.010598+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.120454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.123150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.170347+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.304481+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.304977+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.805813+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.806790+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:38.808048+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.144813+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.145109+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.146743+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.150707+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.196446+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.230973+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.327835+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:34:39.653299+00:00", "trade", 10.5458, 2.0]
["2026-09-16T18:34:39.891543+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.891829+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.892029+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.912949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.912979+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.913019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.914563+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.915354+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:39.915795+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.071556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.089894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.093052+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.093498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.520909+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.521395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.728963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.731995+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.734441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.769693+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:34:40.787357+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.841611+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.842212+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.842378+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:40.877020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.031853+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.032294+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.032489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.035316+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.041536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.056869+00:00", "trade", 10.5458, 1.0]
["2026-09-16T18:34:41.294607+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.952741+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:41.984266+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.042650+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.138869+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.139360+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.139395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.139881+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.187053+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.244274+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.481669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.481909+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.482170+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.482345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.483924+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.554146+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.610620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.610640+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.611141+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.617431+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.630572+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:42.714286+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.409092+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.409614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.419417+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.442732+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.444627+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.451087+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.452691+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:43.453282+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453358+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.453413+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453423+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453427+00:00", "trade", 10.54, 70.0]
["2026-09-16T18:34:43.453428+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453428+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453488+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:43.453683+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.453713+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.453734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.453759+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.453764+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454064+00:00", "trade", 10.54, 87.0]
["2026-09-16T18:34:43.454160+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454164+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:43.454308+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:43.454308+00:00", "trade", 10.54, 30.0]
["2026-09-16T18:34:43.454410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454480+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454540+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454551+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.454987+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.456816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.465476+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.465887+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.468766+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:34:43.472042+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.472814+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.475465+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.475876+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.475876+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.483224+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.508343+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.508764+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:43.610957+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.058416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.058852+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.250156+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.250677+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.250768+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.330933+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.467272+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.491545+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.843372+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:44.843396+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.843917+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.843957+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.844022+00:00", "trade", 10.545, 18.0]
["2026-09-16T18:34:44.844599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.871296+00:00", "trade", 10.545, 16.0]
["2026-09-16T18:34:44.999602+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:44.999667+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999723+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999753+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999753+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999763+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:44.999783+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000098+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000524+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000650+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000650+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.000870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.001717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.001747+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.001898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.003331+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.033678+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.061454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.125238+00:00", "trade", 10.538, 1.0]
["2026-09-16T18:34:45.275517+00:00", "trade", 10.5454, 2.0]
["2026-09-16T18:34:45.293626+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.542092+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:45.559708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.249773+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.251498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.251518+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.256590+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.384267+00:00", "trade", 10.535, 37.0]
["2026-09-16T18:34:46.384875+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.384889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.384930+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.385235+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.385281+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.388378+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.395780+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.656249+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.657227+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.690362+00:00", "trade", 10.546, 4.0]
["2026-09-16T18:34:46.880332+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.880788+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.880848+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.881269+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:46.924438+00:00", "trade", 10.5454, 3.0]
["2026-09-16T18:34:47.180991+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.181117+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.264846+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.453439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.750961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.767471+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.770483+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:47.796534+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.135831+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.135971+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.135991+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.136141+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.136738+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.184792+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.184947+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.185699+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.190225+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.191864+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.192145+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.192611+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.202564+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.203306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.215671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.234405+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.316365+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.343469+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.343905+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.358110+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:34:48.365487+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.368190+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:34:48.370934+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.375091+00:00", "trade", 10.54, 30.0]
["2026-09-16T18:34:48.381159+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.469338+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.472441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.523417+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.523868+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.536428+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.561648+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.725144+00:00", "trade", 10.546, 17.0]
["2026-09-16T18:34:48.754506+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.768108+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.869730+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.951610+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.952863+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.967202+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.975246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:48.979355+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.293993+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.294003+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.294038+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.294489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.442045+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.442045+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.586859+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.587140+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.587541+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.623927+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.689894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.727303+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.729388+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:49.752343+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:34:50.031250+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.037806+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.038262+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.047529+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.047970+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.835216+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.836288+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.837822+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:50.841381+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.040895+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.091069+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.193302+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.212668+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.213134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.246398+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.347549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.538893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.539374+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.631314+00:00", "trade", 10.5453, 1.0]
["2026-09-16T18:34:51.673513+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.673578+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.673608+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.703374+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.703615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.703845+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.714140+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:34:51.798776+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:51.958315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:52.037378+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:52.200866+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:52.201348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:52.217125+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217140+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217145+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217260+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217425+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:34:52.217426+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217636+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217676+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217716+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:52.217752+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.218203+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.218303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.220628+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.221596+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.221686+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.222478+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.222758+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.222934+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.233579+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.252735+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.253261+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.259997+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.260714+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.260794+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.261044+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.261531+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.262523+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.266332+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.292534+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.294248+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.294499+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.303355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.303886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.307104+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.585165+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.685809+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:52.692710+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.232789+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.253694+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.267817+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.268739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.268739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.268809+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.269235+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.269256+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.410085+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.489785+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.489805+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.490286+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.490712+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.491203+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.705151+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.752614+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.752654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.752875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.771063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.771539+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:53.779373+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.127510+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.229192+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.230214+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.239772+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.240213+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.463724+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.463829+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.464165+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.654534+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:34:54.655585+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.767506+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.767802+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.856909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.857109+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.857635+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.859415+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.860868+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.860958+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.861023+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.861089+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.863314+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.866496+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:54.866537+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:55.437759+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:55.854855+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:55.855377+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:55.860579+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:56.048945+00:00", "trade", 10.545, 94.0]
["2026-09-16T18:34:56.053600+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:34:57.296526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:57.296526+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:57.297203+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:57.297689+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:57.302566+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:57.738031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.367276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.367792+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.369276+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.369712+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.616148+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.628466+00:00", "trade", 10.544, 2.0]
["2026-09-16T18:34:58.629484+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.630472+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.648525+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.648951+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.741746+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.743706+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.757037+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.815852+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.816043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.816053+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.816489+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.816534+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.963588+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.964029+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:58.964455+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.048149+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.048430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.048926+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.049282+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.053838+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.235590+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.412485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.412916+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.416856+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.417327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:34:59.417457+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:59.417462+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:59.417537+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:34:59.417537+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.417557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.417617+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418269+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418269+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418319+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418335+00:00", "trade", 10.54, 273.0]
["2026-09-16T18:34:59.418449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418515+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418815+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.418921+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.477775+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.477816+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.478192+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.478277+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.481730+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.501502+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.550172+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.550594+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.611533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.611588+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.644391+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.677133+00:00", "trade", 10.5439, 1.0]
["2026-09-16T18:34:59.764352+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.767449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.769739+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.770326+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.772130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.835881+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:34:59.870915+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.008121+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.029266+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.029441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.030549+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.030554+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.030980+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.034388+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.037115+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.039260+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.051449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:00.051475+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.051475+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.051478+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.051479+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051484+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051494+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051499+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051529+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.051529+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051532+00:00", "trade", 10.54, 300.0]
["2026-09-16T18:35:00.051534+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051535+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:35:00.051538+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:35:00.051538+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:35:00.051541+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.051554+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051570+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051614+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051629+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051674+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051704+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051785+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051840+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:00.051840+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.051860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.051975+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052028+00:00", "trade", 10.54, 84.0]
["2026-09-16T18:35:00.052115+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052311+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.052473+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:00.052732+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:35:00.054621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.056576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.074238+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.075170+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.075175+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.075270+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.076403+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.110449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.179182+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.179618+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.516775+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.523651+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.977675+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:00.988225+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.141141+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:35:01.141141+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.141159+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:35:01.141159+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.141162+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.141204+00:00", "trade", 10.54, 24.0]
["2026-09-16T18:35:01.141219+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.141514+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.141645+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.141650+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.141730+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.141745+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.141795+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.141815+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.142096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.142136+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.142256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.142497+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.142697+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.143258+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.143258+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.146170+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.167531+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.332645+00:00", "trade", 10.535, 2.0]
["2026-09-16T18:35:01.333861+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.333891+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.333932+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.333987+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:35:01.333993+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.333993+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:35:01.334237+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334468+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334663+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334742+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.334742+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:35:01.334744+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.334748+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.334989+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335015+00:00", "trade", 10.54, 300.0]
["2026-09-16T18:35:01.335020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335027+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.335027+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.335080+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335120+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:35:01.335145+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335145+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335145+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:01.335400+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:35:01.335425+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:35:01.335425+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:35:01.335490+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335490+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335510+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.335555+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.335560+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:35:01.335671+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335796+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335806+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335866+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335931+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.335956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.345098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.345203+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.434024+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.443457+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.450714+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.467900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:01.510485+00:00", "trade", 10.5475, 1.0]
["2026-09-16T18:35:01.621470+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.030938+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.059476+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.160466+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.208272+00:00", "trade", 10.541, 200.0]
["2026-09-16T18:35:02.209161+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.209316+00:00", "trade", 10.55, 314.0]
["2026-09-16T18:35:02.209643+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.209683+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.211342+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.222448+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.310116+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.310578+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.323117+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.509801+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:02.553335+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:03.826201+00:00", "trade", 10.5359, 5.0]
["2026-09-16T18:35:03.981534+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:03.981654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.024335+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.035294+00:00", "trade", 10.5452, 3.0]
["2026-09-16T18:35:04.042262+00:00", "trade", 10.5452, 2.0]
["2026-09-16T18:35:04.045203+00:00", "trade", 10.5452, 2.0]
["2026-09-16T18:35:04.048012+00:00", "trade", 10.5452, 1.0]
["2026-09-16T18:35:04.050577+00:00", "trade", 10.5452, 1.0]
["2026-09-16T18:35:04.053653+00:00", "trade", 10.5452, 4.0]
["2026-09-16T18:35:04.084774+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.357462+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.358444+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.483983+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:04.484499+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:05.300383+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:05.300408+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:05.986178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.005318+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.195580+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.196317+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.198913+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.214059+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.215728+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.543813+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.544249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.544309+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.544685+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.545131+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.546770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.596909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.719926+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.752990+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.982871+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.983337+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.983749+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.984180+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:06.984736+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.014366+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.109648+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.110911+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.110996+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.140245+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.192314+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:35:07.217297+00:00", "trade", 10.54, 300.0]
["2026-09-16T18:35:07.217298+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217358+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:35:07.217359+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217359+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217399+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217404+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217404+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217429+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217444+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217464+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217469+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217499+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:35:07.217519+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217855+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217860+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.217985+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.218136+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.218248+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:35:07.218376+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.218486+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.218887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.218983+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.219403+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.219649+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.219694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.221894+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.233096+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.282348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.310620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.311051+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.311407+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.311858+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.322909+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.363907+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.419699+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.420602+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.421023+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.473750+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:07.473750+00:00", "trade", 10.53, 28.0]
["2026-09-16T18:35:07.473753+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:07.473756+00:00", "trade", 10.53, 17.0]
["2026-09-16T18:35:07.473759+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:07.473811+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:35:07.473823+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.473843+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.473893+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:35:07.473931+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:07.474039+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474044+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474064+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474144+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474159+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:35:07.474159+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:07.474174+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474174+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474189+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474239+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474249+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474309+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:07.474535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.474555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.474660+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.474785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475136+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475181+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475337+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475392+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475392+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475562+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475607+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475723+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475733+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.475888+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.476925+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.477522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.478189+00:00", "trade", 10.525, 7.0]
["2026-09-16T18:35:07.478630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.479186+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.480324+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.480755+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.480940+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.480945+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.483677+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.491152+00:00", "trade", 10.52, 68.0]
["2026-09-16T18:35:07.492227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.494111+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.494853+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.495434+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.498963+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.504210+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.509192+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.514154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.562584+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.669328+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.669548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.677522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.677532+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.699731+00:00", "trade", 10.5397, 12.0]
["2026-09-16T18:35:07.794545+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:07.893230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.218317+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.353649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.538668+00:00", "trade", 10.5286, 4.0]
["2026-09-16T18:35:08.572890+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.588472+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.588933+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.644550+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.645307+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.667461+00:00", "trade", 10.5424, 16.0]
["2026-09-16T18:35:08.696268+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.696288+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.696379+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696379+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696384+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696414+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696444+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696474+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696494+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.696679+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:35:08.696965+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.696967+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:08.697015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697075+00:00", "trade", 10.53, 42.0]
["2026-09-16T18:35:08.697221+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.697677+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.698018+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.698073+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.699472+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:35:08.699822+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.700263+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.705540+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.727026+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.749921+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.779792+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:08.795103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.032497+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.052756+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.053056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.107827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.221512+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.222419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.452897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:09.452957+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.016036+00:00", "trade", 10.5438, 1.0]
["2026-09-16T18:35:11.037272+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.037753+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.074806+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.547720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.547760+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.547823+00:00", "trade", 10.52, 8.0]
["2026-09-16T18:35:11.548351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.610018+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.610178+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.724523+00:00", "trade", 10.525, 4.0]
["2026-09-16T18:35:11.725518+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.728631+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:35:11.743212+00:00", "trade", 10.5271, 95.0]
["2026-09-16T18:35:11.909144+00:00", "trade", 10.52, 15.0]
["2026-09-16T18:35:11.909168+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:35:11.909234+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:35:11.909239+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.909241+00:00", "trade", 10.52, 1250.0]
["2026-09-16T18:35:11.909529+00:00", "trade", 10.52, 180.0]
["2026-09-16T18:35:11.909530+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.909550+00:00", "trade", 10.52, 2815.0]
["2026-09-16T18:35:11.909550+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.909604+00:00", "trade", 10.52, 40.0]
["2026-09-16T18:35:11.909876+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.909886+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.910116+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910121+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910357+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910417+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910653+00:00", "trade", 10.52, 5755.0]
["2026-09-16T18:35:11.910723+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910768+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.910833+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.911003+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.911018+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.912798+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.913429+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.913429+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.914015+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.917444+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:35:11.918576+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.921438+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.928149+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.928184+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.929116+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.935411+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.935752+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.935797+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:11.935842+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.936083+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.936143+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.939526+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.939817+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:11.939857+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.939897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.939952+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.940368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.940809+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.941726+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.946147+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.951640+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.951971+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:11.956161+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:12.560718+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:12.617583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:12.706158+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:12.720056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.233988+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.300706+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.300766+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.301172+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.451016+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:13.451404+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.451459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.452056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.452096+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.452096+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.550289+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.554163+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.712500+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:13.712981+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.026244+00:00", "trade", 10.52, 65.0]
["2026-09-16T18:35:14.026676+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.026752+00:00", "trade", 10.52, 65.0]
["2026-09-16T18:35:14.027122+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.028145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.114175+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.114214+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:14.115237+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:14.115277+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.115307+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.115312+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.115317+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.116109+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.116124+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.116680+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.116956+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.117397+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.117487+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.118114+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.118690+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.121822+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.122248+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.123296+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.123421+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.140797+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.153377+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.241462+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.241913+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.369952+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.448857+00:00", "trade", 10.5402, 3.0]
["2026-09-16T18:35:14.526659+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.586281+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.658282+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.827580+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.957203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.986593+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.986793+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.987109+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:14.987229+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.017827+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.018428+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.021746+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.023350+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.024167+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.037268+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.050424+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.063921+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.078852+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.179436+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.189931+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.290535+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.462478+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.463461+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.474006+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.563103+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.651808+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:15.898931+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.037099+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.041941+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.055763+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.139001+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.139477+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.250838+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:16.251404+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.252070+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.252285+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.354744+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.355360+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:16.636883+00:00", "trade", 10.515, 30.0]
["2026-09-16T18:35:17.305062+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.305173+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.305193+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.309072+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.315938+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.535625+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:17.536061+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.024306+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:18.025264+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.025735+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.272301+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.298473+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.299631+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.352876+00:00", "trade", 10.5399, 2.0]
["2026-09-16T18:35:18.374960+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:18.610922+00:00", "trade", 10.515, 600.0]
["2026-09-16T18:35:19.255538+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.255663+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.442522+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.616982+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.617047+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.617358+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.617398+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.883035+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:19.883059+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:19.883560+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.883772+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:19.883981+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.884628+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.885049+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:19.887585+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:20.220611+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:20.225393+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:20.773520+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.174518+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.205873+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.237804+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.305324+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.374889+00:00", "trade", 10.52, 17.0]
["2026-09-16T18:35:21.374965+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.374970+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375362+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:21.375365+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:35:21.375368+00:00", "trade", 10.52, 198.0]
["2026-09-16T18:35:21.375381+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375383+00:00", "trade", 10.52, 198.0]
["2026-09-16T18:35:21.375389+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:21.375389+00:00", "trade", 10.52, 3000.0]
["2026-09-16T18:35:21.375401+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375431+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375451+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375496+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:21.375576+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.375601+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.375617+00:00", "trade", 10.52, 318.0]
["2026-09-16T18:35:21.375651+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.375691+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.375947+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.375966+00:00", "trade", 10.515, 1200.0]
["2026-09-16T18:35:21.375972+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:21.376033+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.376659+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.377265+00:00", "trade", 10.52, 118.0]
["2026-09-16T18:35:21.377791+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.378232+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.378353+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.379511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.379951+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.412123+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.412238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.412243+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.412564+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.530439+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.532113+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.551947+00:00", "trade", 10.525, 198.0]
["2026-09-16T18:35:21.930099+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.930231+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:35:21.932019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.932044+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.932164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.942644+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.945721+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.950482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.951009+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.951039+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.952191+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.955840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.957228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.957308+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:35:21.957401+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:35:21.957770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:21.958216+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.018449+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.204546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.209007+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.265408+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:22.265471+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.266388+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.266418+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.266864+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.409488+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.409904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.410020+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.410040+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.410486+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.552929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.553661+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.762983+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.856711+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.857167+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:22.966918+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.138225+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.192875+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.193427+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.358166+00:00", "trade", 10.5481, 10.0]
["2026-09-16T18:35:23.530989+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.531655+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.531851+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.531891+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.532132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.532132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.532332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.632730+00:00", "trade", 10.521, 100.0]
["2026-09-16T18:35:23.633648+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.633763+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.634084+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.634565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.774928+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.775369+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.775410+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.835286+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:35:23.835328+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:35:23.836234+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.836264+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.893886+00:00", "trade", 10.525, 73.0]
["2026-09-16T18:35:23.893931+00:00", "trade", 10.525, 73.0]
["2026-09-16T18:35:23.893955+00:00", "trade", 10.525, 127.0]
["2026-09-16T18:35:23.893991+00:00", "trade", 10.525, 127.0]
["2026-09-16T18:35:23.894848+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.894959+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.900261+00:00", "trade", 10.525, 146.0]
["2026-09-16T18:35:23.900282+00:00", "trade", 10.525, 146.0]
["2026-09-16T18:35:23.900327+00:00", "trade", 10.525, 54.0]
["2026-09-16T18:35:23.900342+00:00", "trade", 10.525, 54.0]
["2026-09-16T18:35:23.901158+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.901254+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:23.908816+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:35:23.908844+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:35:23.914521+00:00", "trade", 10.525, 19.0]
["2026-09-16T18:35:23.914551+00:00", "trade", 10.525, 19.0]
["2026-09-16T18:35:24.084188+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.084384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.085316+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.381876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.382332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.383129+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.429348+00:00", "trade", 10.522, 400.0]
["2026-09-16T18:35:24.429935+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.430386+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.430411+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:24.484757+00:00", "trade", 10.525, 5.0]
["2026-09-16T18:35:24.493336+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493346+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493477+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493481+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493481+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493481+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:24.493486+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494016+00:00", "trade", 10.52, 186.0]
["2026-09-16T18:35:24.494082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494118+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494158+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494564+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494564+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.494597+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:35:24.494970+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.495005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.495045+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.495129+00:00", "trade", 10.515, 600.0]
["2026-09-16T18:35:24.495514+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:35:24.496568+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.519252+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.519723+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.544537+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.551980+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.552321+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.552742+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.601382+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.653617+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:24.951701+00:00", "trade", 10.518, 1.0]
["2026-09-16T18:35:24.952071+00:00", "trade", 10.518, 1.0]
["2026-09-16T18:35:24.962881+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:25.044465+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:25.044468+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:35:25.044637+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:25.044640+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:25.044912+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:25.044932+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:25.045082+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045082+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045087+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045137+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045157+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045157+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045187+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045217+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:25.045262+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.045463+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.045473+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.045548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.048711+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.056414+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.066057+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.070833+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.214186+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:35:25.304293+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.304308+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.567619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.690380+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.700279+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:25.944755+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.020340+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.195441+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.211611+00:00", "trade", 10.5363, 8.0]
["2026-09-16T18:35:26.326923+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.496120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.527800+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.527866+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.533624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.533745+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.534211+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.643074+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.643095+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.644362+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.645555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:26.741929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.336833+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.336898+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.336949+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.337184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.337625+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.337730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.337760+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.338161+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.338277+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.339149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.340362+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.340372+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.340392+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.340397+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.399888+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:27.450062+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:27.450065+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:27.450080+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:27.450639+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450639+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450644+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450709+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450729+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450739+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450739+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450739+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450744+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450749+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:27.450789+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.450894+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.451045+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.451110+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.451155+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.451546+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.452488+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.454348+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.454378+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.455044+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.461254+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.461299+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.461409+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.462918+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.469063+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.469088+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.470691+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.487356+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.504562+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.507785+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.565707+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.593468+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.593684+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.594205+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.621159+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.640375+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.667629+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.738977+00:00", "trade", 10.515, 90.0]
["2026-09-16T18:35:27.739811+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.916426+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.916877+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.964600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:27.981359+00:00", "trade", 10.512, 1.0]
["2026-09-16T18:35:28.074582+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.076065+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.188758+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.293402+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.294840+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.367543+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.451081+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:28.580939+00:00", "trade", 10.5362, 1.0]
["2026-09-16T18:35:29.305732+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.305732+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.489549+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.490010+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.490461+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.490943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.525615+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.805941+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.805951+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.805996+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.812006+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.830444+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:29.845658+00:00", "trade", 10.511, 100.0]
["2026-09-16T18:35:30.008142+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:30.023846+00:00", "trade", 10.51, 3.0]
["2026-09-16T18:35:30.025603+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:30.025613+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:30.025663+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:30.027136+00:00", "trade", 10.51, 7.0]
["2026-09-16T18:35:30.027160+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:35:30.027163+00:00", "trade", 10.51, 6.0]
["2026-09-16T18:35:30.027163+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:30.027169+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:35:30.027172+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:35:30.027175+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:30.027175+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:30.027223+00:00", "trade", 10.51, 8.0]
["2026-09-16T18:35:30.027307+00:00", "trade", 10.51, 26.0]
["2026-09-16T18:35:30.027803+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.027803+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.027889+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.027939+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028079+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028099+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028104+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028114+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028124+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028385+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.028387+00:00", "trade", 10.51, 273.0]
["2026-09-16T18:35:30.028460+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.029011+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.030500+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.030555+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.030715+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.031217+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.032845+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.033101+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.033532+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.033647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.033753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.034154+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.034154+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.034504+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.035266+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.049259+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.050337+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.050422+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.050447+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050472+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050683+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050708+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050793+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050803+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.050888+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.051400+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.054029+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:30.054031+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054061+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054081+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054582+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054607+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054677+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054722+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.054742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.055925+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.056827+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.058321+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.058932+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.058958+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.059053+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.059474+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083000+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083010+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083050+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083531+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083641+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083656+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.083751+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.083787+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.083887+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.083972+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.084142+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085168+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:30.085185+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085186+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:30.085220+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085253+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:35:30.085255+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085282+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:30.085285+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:30.085285+00:00", "trade", 10.51, 54.0]
["2026-09-16T18:35:30.085285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.085288+00:00", "trade", 10.51, 600.0]
["2026-09-16T18:35:30.085291+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:30.085300+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085305+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085305+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085305+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085310+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085310+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085310+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085315+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085315+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085330+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085335+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085731+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085731+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085756+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085835+00:00", "trade", 10.51, 155.0]
["2026-09-16T18:35:30.085861+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085896+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.085942+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.086042+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:30.086418+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.086698+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.086723+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.087245+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.087385+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.087545+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.087691+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.088004+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:35:30.102742+00:00", "trade", 10.51, 490.0]
["2026-09-16T18:35:30.103842+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:35:30.113540+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:35:30.118655+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:35:30.125616+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.125716+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:35:30.135159+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:35:30.144852+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.188641+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.241226+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.241672+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.263744+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.265599+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.294893+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.295716+00:00", "trade", 10.51, 155.0]
["2026-09-16T18:35:30.295800+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.296266+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.297083+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.309072+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.309262+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.309308+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.309558+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.310014+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.311693+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.312134+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.431759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.482509+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.483151+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.517778+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.518715+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.519161+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.519171+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.530283+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.530578+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.530759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.632295+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.732654+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.785650+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.785700+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.786196+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.864308+00:00", "trade", 10.5186, 50.0]
["2026-09-16T18:35:30.866013+00:00", "trade", 10.5, 65.0]
["2026-09-16T18:35:30.880660+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.881116+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.881142+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.918896+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.939029+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:35:30.939507+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:35:30.944803+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.945288+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:35:30.949379+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.956826+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.957874+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.958480+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.958596+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.959317+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.959578+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.961843+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.983545+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.985510+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.987088+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:30.997653+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.063876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.067905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.682722+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.739065+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.744744+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.866263+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.866714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.942053+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:31.952988+00:00", "trade", 10.505, 12.0]
["2026-09-16T18:35:31.954011+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.023436+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.310589+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.623798+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.623798+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.824836+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:32.826901+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.071016+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.072003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.310184+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.310189+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.530262+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.682790+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.682910+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.700919+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:35:33.700955+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:35:33.701840+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.702236+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.702311+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.702316+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.753207+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.753207+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.859570+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:33.860046+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.062973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.063474+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.063835+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.063955+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.064306+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.065594+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.066036+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.066106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.574741+00:00", "trade", 10.5, 109.0]
["2026-09-16T18:35:34.576223+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.576438+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.577481+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.578052+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.578203+00:00", "trade", 10.505, 400.0]
["2026-09-16T18:35:34.578206+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:35:34.578363+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.578373+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.578403+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.578439+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.579130+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.579811+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.585746+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.592968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.593008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.625585+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.683879+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.709800+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.728906+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.829320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.829365+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.835514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.838998+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:34.958196+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.045152+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.045172+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.062433+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.062900+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.062960+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.063341+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.063461+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.065190+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.065190+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.066714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.175614+00:00", "trade", 10.5456, 24.0]
["2026-09-16T18:35:35.284431+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.350212+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.646391+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.655758+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.658139+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.660334+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.660334+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.660775+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.660795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.987903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.988103+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:35.992008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.140571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.140886+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.148705+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.285665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.286157+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.287400+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.429748+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.626190+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.632389+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.888959+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.890102+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:36.968198+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.074114+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.074565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.114866+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.266005+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.266491+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.311077+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.327053+00:00", "trade", 10.5334, 2.0]
["2026-09-16T18:35:37.342442+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.368973+00:00", "trade", 10.51, 300.0]
["2026-09-16T18:35:37.369406+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369406+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369406+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369416+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369416+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369426+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369446+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369491+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369491+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369511+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369536+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.369571+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.369822+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.369863+00:00", "trade", 10.51, 20.0]
["2026-09-16T18:35:37.369993+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:35:37.369995+00:00", "trade", 10.51, 89.0]
["2026-09-16T18:35:37.370023+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370033+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370038+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370053+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370068+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370178+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370323+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370428+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370469+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370469+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370549+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.370945+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.399478+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.404575+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.406083+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.466422+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.466492+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.472075+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.472210+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.479854+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.484986+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.495451+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.525678+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.526234+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.526244+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.526274+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.526519+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.526735+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.526797+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:37.526945+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.528559+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.528589+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.537435+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.537516+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.537586+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.537992+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.537992+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.538007+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.538022+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:35:37.538047+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.538057+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.538062+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.538092+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:37.538092+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538092+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538097+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538102+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538102+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538127+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538182+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538227+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538438+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538493+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538503+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.538768+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550090+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550115+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550501+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550501+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550511+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550518+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550518+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550518+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550557+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:37.550582+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.550612+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.550797+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.550842+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.550958+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.551163+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.554466+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.555328+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.565923+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.566324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.569567+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.586953+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.668517+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.668697+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.781490+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.881719+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.900483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.909770+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:37.946886+00:00", "trade", 10.5332, 9.0]
["2026-09-16T18:35:38.083358+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.209442+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.210219+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.253392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.272968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.274151+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.277078+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.365012+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.590142+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:38.592468+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.144597+00:00", "trade", 10.5289, 2.0]
["2026-09-16T18:35:39.218846+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.221072+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.221192+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.223197+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.378461+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.379002+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.479506+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.511366+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.585859+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.613063+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:39.924047+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.073189+00:00", "trade", 10.5321, 1.0]
["2026-09-16T18:35:40.074981+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.075427+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.090017+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.100386+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.118344+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.118845+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.119321+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.200569+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:40.211074+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.292735+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.293186+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.311375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.311385+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.311841+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.311860+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.469410+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.469856+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.470367+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.480196+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.688258+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:35:41.689759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.745235+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.751475+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.760131+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:41.837159+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.074713+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.075119+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.076573+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.078137+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.078537+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.079405+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.155565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.179533+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.180610+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.337483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.424690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.490933+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.491399+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.491855+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.607755+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.823473+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:42.824144+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.039556+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.040193+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.040228+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.040694+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.124689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.125120+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.125726+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.138386+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.348571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.348591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.410548+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.540357+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.542131+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.542371+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.559076+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.641347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.641387+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.665038+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.771391+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.771631+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.829093+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:43.866206+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.303555+00:00", "trade", 10.505, 1000.0]
["2026-09-16T18:35:44.440290+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.441408+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.441428+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.441483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.442120+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.506062+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.510903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:35:44.511029+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:35:44.511033+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511042+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:44.511043+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511054+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:35:44.511067+00:00", "trade", 10.51, 12.0]
["2026-09-16T18:35:44.511129+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511139+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511144+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511159+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511214+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.511424+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.512931+00:00", "trade", 10.51, 7.0]
["2026-09-16T18:35:44.513935+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.514076+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.519062+00:00", "trade", 10.515, 500.0]
["2026-09-16T18:35:44.524220+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.525117+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.526014+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.543671+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.628207+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.628969+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.712347+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.843283+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.848696+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.857181+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.868528+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:44.898439+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.067361+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.084176+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.096625+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.197304+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.309932+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.309972+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.310684+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.492491+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.503472+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.634599+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.710785+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.949021+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.949477+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:45.949572+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:46.036048+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:46.036564+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:46.037005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:46.703842+00:00", "trade", 10.5192, 4.0]
["2026-09-16T18:35:47.183179+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:47.183660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:47.183660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:47.260728+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:47.455391+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:47.466090+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:35:47.468267+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:35:47.471677+00:00", "trade", 10.51, 195.0]
["2026-09-16T18:35:47.473431+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:47.492321+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:35:47.646570+00:00", "trade", 10.5119, 15.0]
["2026-09-16T18:35:47.668928+00:00", "trade", 10.5119, 1.0]
["2026-09-16T18:35:48.639359+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.640447+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.646411+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.656916+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.674824+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.703307+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:48.832594+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.349312+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.410497+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.484768+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.485245+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.485310+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.485761+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.486127+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.486598+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.629232+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.643250+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.643661+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.644132+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.712635+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.712660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.713111+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.713121+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.713602+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.806533+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.807014+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.828962+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.829002+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.829357+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.829458+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.843155+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.856166+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.856206+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.856211+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.856647+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.865162+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:49.878334+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.038842+00:00", "trade", 10.5312, 3.0]
["2026-09-16T18:35:50.136208+00:00", "trade", 10.5104, 250.0]
["2026-09-16T18:35:50.274505+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.274570+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.275287+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.275417+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.377260+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.659104+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.659265+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.659570+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.659591+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.722811+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.723172+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.723332+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.789875+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.793634+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.867695+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.966294+00:00", "trade", 10.52, 236.0]
["2026-09-16T18:35:50.966881+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.967287+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.985054+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.991575+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.991890+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.992321+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993068+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993143+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:35:50.993145+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:35:50.993183+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993243+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993284+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993334+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993334+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993349+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993500+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:50.993519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:35:50.993521+00:00", "trade", 10.52, 75.0]
["2026-09-16T18:35:50.993521+00:00", "trade", 10.52, 400.0]
["2026-09-16T18:35:50.993551+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:35:50.993554+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:35:50.993569+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993575+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993600+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993604+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993604+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993695+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:50.993700+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:50.993720+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:50.993800+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:50.993885+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:35:50.993945+00:00", "trade", 10.52, 66.0]
["2026-09-16T18:35:50.993945+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.993980+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994070+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994080+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994096+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994131+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994456+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994491+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994552+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994577+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994612+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994692+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.994917+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.995820+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.995850+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.996271+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.996697+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:50.998501+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.094715+00:00", "trade", 10.52, 223.0]
["2026-09-16T18:35:51.095291+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.095692+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.149610+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.160386+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.217085+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.217110+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.217406+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.218088+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.323824+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.324285+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.572726+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.575116+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.715971+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.718567+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.840813+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.841334+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.871320+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:51.872528+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:52.283109+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:35:52.400658+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:52.400949+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:52.474378+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:52.842849+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.312195+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.312195+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.312195+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.312651+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.312651+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:53.397891+00:00", "trade", 10.5309, 9.0]
["2026-09-16T18:35:53.399261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.100505+00:00", "trade", 10.5443, 18.0]
["2026-09-16T18:35:54.358476+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.358486+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.358636+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.359308+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.359313+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.359734+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.360807+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.577677+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.700424+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.700860+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:54.788428+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.434754+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.435260+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.447825+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.448306+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.448341+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.637005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.637095+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:55.638994+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.039281+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.266711+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.268886+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.269332+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.272164+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.283215+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.392161+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:35:56.392925+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:35:56.601842+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:56.602238+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.312832+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.513093+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.517338+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.517774+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.525583+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.539523+00:00", "trade", 10.515, 500.0]
["2026-09-16T18:35:57.540177+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.540659+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:57.540738+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:35:58.519866+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.190248+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:35:59.191206+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.191211+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.191918+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.202077+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.805717+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:35:59.853205+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.008168+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.022231+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.022352+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.024151+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.045191+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.055160+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.056603+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.060272+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.064527+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.138522+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:36:00.166659+00:00", "trade", 10.515, 50.0]
["2026-09-16T18:36:00.167236+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.167677+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.167882+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.207036+00:00", "trade", 10.5347, 15.0]
["2026-09-16T18:36:00.227008+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.230576+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.231333+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.236912+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.238410+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.242520+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.247391+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.265229+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.265640+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.269672+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:36:00.273906+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:36:00.273915+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.273935+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.273940+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.273940+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.274255+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.274506+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.275188+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.277237+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.287251+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.288544+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.293341+00:00", "trade", 10.515, 5.0]
["2026-09-16T18:36:00.293937+00:00", "trade", 10.515, 14.0]
["2026-09-16T18:36:00.293946+00:00", "trade", 10.515, 2.0]
["2026-09-16T18:36:00.295020+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.295025+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.295120+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.297480+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.301505+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.304833+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.304923+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.304943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.304943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.307690+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.308832+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.309965+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.310456+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.311088+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.311208+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.352862+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.454484+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.476897+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.477348+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.477423+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.547114+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.555719+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.556316+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.607618+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.607648+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.608079+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.608124+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.685668+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.685698+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.686129+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.686570+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.686851+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.865752+00:00", "trade", 10.5094, 20.0]
["2026-09-16T18:36:00.871831+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.914246+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.914803+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.920045+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.921198+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.921659+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.921714+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.922807+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:00.923238+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.278898+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.279060+00:00", "trade", 10.5121, 90.0]
["2026-09-16T18:36:01.279424+00:00", "trade", 10.5121, 1.0]
["2026-09-16T18:36:01.315630+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.315635+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.315650+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.335146+00:00", "trade", 10.5176, 1.0]
["2026-09-16T18:36:01.336159+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.385917+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.386829+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.387356+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.417527+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.417998+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.418444+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.418485+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.571012+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.966983+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.967384+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.967534+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.967905+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.967945+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:01.968376+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.050065+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.051895+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.182631+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.182696+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.183853+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.215042+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.516574+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.517967+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.575459+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.677597+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.691405+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:02.945407+00:00", "trade", 10.52, 4.0]
["2026-09-16T18:36:03.308403+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:36:03.667895+00:00", "trade", 10.52, 12.0]
["2026-09-16T18:36:03.788437+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:04.417757+00:00", "trade", 10.515, 25.0]
["2026-09-16T18:36:04.634437+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:04.798525+00:00", "trade", 10.5165, 1.0]
["2026-09-16T18:36:05.088416+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.088737+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.091203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.533574+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.533644+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.534321+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.534481+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.534526+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.534847+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.534937+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.829432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:05.839917+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.388927+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.389493+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.452149+00:00", "trade", 10.5291, 100.0]
["2026-09-16T18:36:06.483041+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.867782+00:00", "trade", 10.515, 46.0]
["2026-09-16T18:36:06.868411+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.868732+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:06.914802+00:00", "trade", 10.515, 12.0]
["2026-09-16T18:36:06.915749+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.010345+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:36:07.018380+00:00", "trade", 10.529, 3.0]
["2026-09-16T18:36:07.066101+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.073268+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.073323+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.104638+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.246861+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.246861+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.499246+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.499822+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.501506+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.502819+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.510999+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.512482+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.525082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.601353+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.601814+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.731372+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:07.795660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:08.002106+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:08.004857+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:08.689128+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.175715+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.177274+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.177319+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.187762+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:36:09.188731+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.188796+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.190450+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.191683+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.197888+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.212207+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.212683+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.319081+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.319096+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.319116+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.319557+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.322739+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.323737+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.325897+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.326618+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.334773+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.368262+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.369064+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.407160+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.410012+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.420612+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.430876+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:36:09.431404+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:36:09.432009+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.432114+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.443095+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.530513+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.535566+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:36:09.536438+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:36:09.536498+00:00", "trade", 10.51, 14.0]
["2026-09-16T18:36:09.536802+00:00", "trade", 10.51, 11.0]
["2026-09-16T18:36:09.537319+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:36:09.542329+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:36:09.581569+00:00", "trade", 10.51, 13.0]
["2026-09-16T18:36:09.682113+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.725622+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:09.728844+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.214895+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.565698+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.778357+00:00", "trade", 10.529, 5.0]
["2026-09-16T18:36:10.778935+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.804230+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:36:10.804816+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.804831+00:00", "trade", 10.51, 400.0]
["2026-09-16T18:36:10.804832+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805168+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:36:10.805192+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805298+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805298+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805699+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805739+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805758+00:00", "trade", 10.51, 400.0]
["2026-09-16T18:36:10.805779+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.805889+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.807904+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.807959+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.830984+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:36:10.876853+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:36:10.876863+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:36:10.876863+00:00", "trade", 10.51, 160.0]
["2026-09-16T18:36:10.876863+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876883+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876983+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876983+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.876988+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877038+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877579+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877594+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.877810+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.878025+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.878025+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.878060+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.878086+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:10.878086+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.878928+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.879344+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.879950+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.880296+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.880612+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.881940+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.887448+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.897562+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.899612+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.978705+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:10.987476+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:11.026483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:11.819217+00:00", "trade", 10.5076, 36.0]
["2026-09-16T18:36:11.966718+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.062320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.062450+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.062851+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.062891+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.062892+00:00", "trade", 10.5, 300.0]
["2026-09-16T18:36:12.062916+00:00", "trade", 10.5, 112.0]
["2026-09-16T18:36:12.062931+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.063357+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.092146+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.195201+00:00", "trade", 10.5099, 3985.0]
["2026-09-16T18:36:12.195752+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.195822+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.196293+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.311026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.552740+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.585358+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.738322+00:00", "trade", 10.5132, 1.0]
["2026-09-16T18:36:12.880329+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.889130+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:12.962585+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.146507+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.573637+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.581886+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.676757+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.714186+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.761714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:13.847646+00:00", "trade", 10.5262, 100.0]
["2026-09-16T18:36:13.849321+00:00", "trade", 10.5263, 61.0]
["2026-09-16T18:36:13.849943+00:00", "trade", 10.5259, 79.0]
["2026-09-16T18:36:13.850698+00:00", "trade", 10.5271, 200.0]
["2026-09-16T18:36:13.852136+00:00", "trade", 10.5273, 200.0]
["2026-09-16T18:36:13.854153+00:00", "trade", 10.5273, 1300.0]
["2026-09-16T18:36:14.012139+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.141296+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.142313+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.150818+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.186042+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.190753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.191550+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.194452+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.195419+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.198923+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.203519+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.204055+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.238953+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.238978+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.239604+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.239650+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.242471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.244927+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.246315+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.269942+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.361444+00:00", "trade", 10.505, 20.0]
["2026-09-16T18:36:14.361772+00:00", "trade", 10.505, 20.0]
["2026-09-16T18:36:14.362336+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.362516+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.363604+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.540150+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:14.571538+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.581722+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.621041+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.621076+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.625060+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.682041+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.742194+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.771102+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.796733+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:14.807548+00:00", "trade", 10.5279, 2.0]
["2026-09-16T18:36:15.316804+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.433091+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.433792+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.489755+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.490893+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.936878+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.938326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.945468+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.946852+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.966734+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.967481+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.968453+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.968538+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:15.969004+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:16.070009+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:16.070486+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:16.091596+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:16.143058+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:16.976569+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.058388+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.058925+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.190608+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.190608+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.191044+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.193354+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.267662+00:00", "trade", 10.5277, 2.0]
["2026-09-16T18:36:17.320571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.369914+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.377191+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.743431+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.938495+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.944579+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:17.945015+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.173719+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.174025+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.264119+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.361791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.362272+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:18.695659+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.018091+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.022486+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.022581+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.026646+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.069613+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.340542+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:19.340993+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.005668+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.005668+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.049822+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.153574+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.189003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.288058+00:00", "trade", 10.502, 6.0]
["2026-09-16T18:36:20.288419+00:00", "trade", 10.502, 1.0]
["2026-09-16T18:36:20.497607+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.669187+00:00", "trade", 10.505, 2.0]
["2026-09-16T18:36:20.721023+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.721514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:20.731553+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.062521+00:00", "trade", 10.505, 30.0]
["2026-09-16T18:36:21.319545+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.319555+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.320026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.320026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.387191+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.750534+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.827883+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.875332+00:00", "trade", 10.505, 30.0]
["2026-09-16T18:36:21.928778+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.929234+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.929274+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:21.978609+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:22.010786+00:00", "trade", 10.5062, 500.0]
["2026-09-16T18:36:22.673474+00:00", "trade", 10.5276, 100.0]
["2026-09-16T18:36:22.800775+00:00", "trade", 10.5278, 36.0]
["2026-09-16T18:36:23.186156+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.191128+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.198761+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.203307+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.210243+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.287572+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.288043+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.461095+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.561583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:23.647753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.089658+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.090160+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.504494+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.504934+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:36:24.506080+00:00", "trade", 10.505, 17.0]
["2026-09-16T18:36:24.509787+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.605264+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:24.722396+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:25.523200+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:25.624797+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.095540+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.113637+00:00", "trade", 10.5273, 1.0]
["2026-09-16T18:36:26.199462+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.318961+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.447973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.448459+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.512541+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.593629+00:00", "trade", 10.505, 24.0]
["2026-09-16T18:36:26.610434+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.614499+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.630432+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.793670+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.814424+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:26.976910+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.250280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.273085+00:00", "trade", 10.5272, 200.0]
["2026-09-16T18:36:27.310182+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.512804+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.513240+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.519895+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.530400+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.622203+00:00", "trade", 10.5272, 2.0]
["2026-09-16T18:36:27.637662+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:27.638733+00:00", "trade", 10.51, 406.0]
["2026-09-16T18:36:27.657945+00:00", "trade", 10.5377, 10.0]
["2026-09-16T18:36:27.667295+00:00", "trade", 10.5172, 1.0]
["2026-09-16T18:36:27.678292+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:27.855205+00:00", "trade", 10.5409, 12.0]
["2026-09-16T18:36:28.039201+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:28.048943+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:28.066454+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:28.115681+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:28.116137+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:28.137838+00:00", "trade", 10.505, 600.0]
["2026-09-16T18:36:28.145711+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:28.179689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:28.214995+00:00", "trade", 10.5051, 450.0]
["2026-09-16T18:36:28.665839+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:28.691540+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:29.352125+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:29.354305+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:29.467860+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:29.469514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:30.008194+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:30.238038+00:00", "trade", 10.505, 2.0]
["2026-09-16T18:36:30.867738+00:00", "trade", 10.5084, 18.0]
["2026-09-16T18:36:31.007780+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.007785+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.008261+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.008301+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.020069+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.108126+00:00", "trade", 10.5001, 30.0]
["2026-09-16T18:36:31.120738+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.215563+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.249128+00:00", "trade", 10.51, 60.0]
["2026-09-16T18:36:31.249143+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.249619+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.685996+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.687234+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.920799+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:31.921275+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.045962+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.099720+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.254658+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.282018+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.497976+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.498788+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.498938+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.648281+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:36:32.648830+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:32.649271+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.282657+00:00", "trade", 10.5086, 1.0]
["2026-09-16T18:36:33.325127+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.325588+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.378338+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:33.378890+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.378915+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.438187+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:33.439774+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.564571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.564574+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:36:33.866353+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.866574+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.866899+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.876768+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.879379+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.879895+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:33.886747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:34.618395+00:00", "trade", 10.5268, 1.0]
["2026-09-16T18:36:34.939894+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:34.941664+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:34.951662+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:34.990565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:34.991642+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637087+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:36:35.637093+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:35.637093+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:36:35.637093+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:35.637120+00:00", "trade", 10.5, 28.0]
["2026-09-16T18:36:35.637124+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:36:35.637124+00:00", "trade", 10.5, 9.0]
["2026-09-16T18:36:35.637126+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:36:35.637129+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:36:35.637184+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:36:35.637186+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:36:35.637189+00:00", "trade", 10.5, 49.0]
["2026-09-16T18:36:35.637189+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:36:35.637227+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637252+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637262+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637272+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637317+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637317+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637322+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637327+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637342+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637346+00:00", "trade", 10.5, 85.0]
["2026-09-16T18:36:35.637347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637352+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:35.637362+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637364+00:00", "trade", 10.5, 415.0]
["2026-09-16T18:36:35.637364+00:00", "trade", 10.5, 6.0]
["2026-09-16T18:36:35.637412+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637472+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:35.637522+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637522+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637557+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637577+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637577+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637602+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:35.637625+00:00", "trade", 10.5, 85.0]
["2026-09-16T18:36:35.637638+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637688+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637688+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637688+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637698+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637713+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637753+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637818+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637828+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.637953+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.638189+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.638504+00:00", "trade", 10.5, 16.0]
["2026-09-16T18:36:35.638610+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.638840+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.641381+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.642705+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.644188+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.649225+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.662492+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:36:35.679367+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.680239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.680264+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.683424+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:36:35.684344+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.728300+00:00", "trade", 10.495, 73.0]
["2026-09-16T18:36:35.728342+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:36:35.728372+00:00", "trade", 10.495, 127.0]
["2026-09-16T18:36:35.733358+00:00", "trade", 10.495, 146.0]
["2026-09-16T18:36:35.742969+00:00", "trade", 10.495, 73.0]
["2026-09-16T18:36:35.743018+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:35.743561+00:00", "trade", 10.495, 127.0]
["2026-09-16T18:36:35.757442+00:00", "trade", 10.495, 146.0]
["2026-09-16T18:36:35.777951+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:36:35.788988+00:00", "trade", 10.498, 97.0]
["2026-09-16T18:36:36.221219+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:36:36.222492+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.222497+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.222974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.562696+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.563543+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.638175+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.638756+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:36:36.676005+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.788057+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.788342+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.832141+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.995409+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.995409+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:36.997550+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.022651+00:00", "trade", 10.495, 26.0]
["2026-09-16T18:36:37.023220+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.275026+00:00", "trade", 10.5263, 100.0]
["2026-09-16T18:36:37.325995+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.326431+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.368680+00:00", "trade", 10.495, 2.0]
["2026-09-16T18:36:37.369998+00:00", "trade", 10.495, 2.0]
["2026-09-16T18:36:37.671511+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.736044+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.859172+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.860009+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:37.860410+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:38.094774+00:00", "trade", 10.495, 1000.0]
["2026-09-16T18:36:38.689270+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:38.692909+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:38.698041+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:39.460693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:39.462327+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:39.828635+00:00", "trade", 10.526, 2.0]
["2026-09-16T18:36:39.835720+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:39.836692+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:39.836722+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.005348+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.005789+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.035760+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.175357+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.182885+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.321815+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.336976+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.676515+00:00", "trade", 10.5387, 100.0]
["2026-09-16T18:36:40.865808+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.956724+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:40.957240+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.040623+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.041084+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.041460+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.325059+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.408327+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.477321+00:00", "trade", 10.5073, 3.0]
["2026-09-16T18:36:41.510736+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:36:41.510805+00:00", "trade", 10.5, 388.0]
["2026-09-16T18:36:41.510866+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:36:41.511477+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.511482+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.511958+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.511973+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.512675+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.530958+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.543836+00:00", "trade", 10.5, 900.0]
["2026-09-16T18:36:41.543839+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:41.543890+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:36:41.543894+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:41.543894+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.543894+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:36:41.543953+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:41.543954+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.543959+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.543985+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.543999+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544029+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544065+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544104+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544110+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544150+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544235+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544269+00:00", "trade", 10.5, 19.0]
["2026-09-16T18:36:41.544443+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:41.544452+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:41.544458+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:41.544458+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:41.544473+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:41.544515+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544543+00:00", "trade", 10.5, 52.0]
["2026-09-16T18:36:41.544551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544596+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.544751+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.545197+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.546074+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.546285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.546445+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.546796+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.547964+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.547974+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:41.548239+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.549131+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.552880+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.552956+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.553592+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.554068+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.554429+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.555517+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.585879+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.620486+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.622305+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.622351+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.627032+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:41.627954+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.631542+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.674570+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.687215+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.706260+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:41.762438+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:42.105298+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:42.109989+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:42.169125+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:42.231433+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:42.391919+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:43.066553+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:43.069475+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:43.248563+00:00", "trade", 10.505, 400.0]
["2026-09-16T18:36:43.327988+00:00", "trade", 10.505, 22.0]
["2026-09-16T18:36:43.429696+00:00", "trade", 10.505, 20.0]
["2026-09-16T18:36:44.170828+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:44.282477+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:36:44.569124+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.569349+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.569670+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.570111+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.570181+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.570657+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.575283+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.584440+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.590008+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.590209+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.590605+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.590670+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.591856+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:44.591903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.592023+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592028+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592036+00:00", "trade", 10.5, 75.0]
["2026-09-16T18:36:44.592048+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592088+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592108+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592113+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592148+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592153+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592163+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592294+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592294+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592319+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592349+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592409+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592454+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592509+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592539+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592589+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592655+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.592710+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.593106+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.593131+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.595035+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.595306+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:36:44.610371+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:44.610371+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:44.610372+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610417+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610432+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610437+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610437+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610452+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610462+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610467+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610467+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610487+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610522+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610542+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.610704+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:36:44.611760+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.612221+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.617749+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.619488+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.619518+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.621353+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.622438+00:00", "trade", 10.503, 10.0]
["2026-09-16T18:36:44.632133+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.646384+00:00", "trade", 10.5035, 10.0]
["2026-09-16T18:36:44.713256+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.754214+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.827357+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.843888+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:36:44.844508+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.865010+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:36:44.865167+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.865503+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.865919+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.866876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.883817+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.886047+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.892151+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:44.898211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.054447+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.054903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.095139+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.098437+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.169300+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.169932+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.260291+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.326879+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.326905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.326925+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.545213+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.545474+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.546110+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.548351+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.634235+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.735004+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.758876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:45.859525+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:46.155590+00:00", "trade", 10.5253, 3.0]
["2026-09-16T18:36:46.161498+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:46.161749+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:46.163032+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:46.190190+00:00", "trade", 10.502, 54.0]
["2026-09-16T18:36:46.190557+00:00", "trade", 10.502, 1.0]
["2026-09-16T18:36:46.716411+00:00", "trade", 10.5063, 3.0]
["2026-09-16T18:36:46.819978+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:46.820574+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:47.845850+00:00", "trade", 10.505, 7.0]
["2026-09-16T18:36:47.846959+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:36:48.739826+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.740287+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.777280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.777796+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.958686+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.960460+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.961898+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.961913+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.980092+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:48.980583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.206404+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.206966+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.251136+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.252073+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.254624+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.256985+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:36:49.933826+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:49.933826+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:36:49.933828+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933903+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933918+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933923+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933938+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933938+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933973+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.933983+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.934034+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.934052+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:36:49.934420+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.934480+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.934570+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.934608+00:00", "trade", 10.495, 20.0]
["2026-09-16T18:36:49.934740+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935442+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935497+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935577+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935738+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935753+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.935922+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:36:49.935964+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:36:49.936319+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.936319+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.937051+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.938695+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.938735+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.938820+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.938935+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.939727+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.940103+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.943316+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.966472+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:36:49.966982+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.968576+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:49.986568+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:36:49.988137+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.120031+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.120828+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.130848+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:50.240456+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:50.299352+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.343679+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:50.348173+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.362993+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.378896+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.387441+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.698094+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:50.945773+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.047299+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.051610+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.732563+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.734693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.735580+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.736342+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.737590+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.765611+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.766438+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.835708+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.863439+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.863885+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.876846+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:51.977470+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.086696+00:00", "trade", 10.525, 2.0]
["2026-09-16T18:36:52.186111+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.386652+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.403998+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.505049+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.546738+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.691883+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.692489+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.699441+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.700664+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:52.700709+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.329117+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.331453+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.331989+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.331999+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.332320+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.332951+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.333112+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.511395+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.511866+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.513019+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.615493+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.620244+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.620675+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.631456+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.732090+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.732709+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:36:53.950960+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:53.951436+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.026209+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.026464+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.026464+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.026665+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.049479+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.054250+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.155060+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.155065+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.398413+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.452547+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.452562+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.488974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:54.988516+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.521513+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.535355+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:55.535436+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.535902+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.535902+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.549940+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.549955+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.589334+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.761513+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.764174+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.821926+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.822247+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.822282+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.822403+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:55.822874+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.144317+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:56.144769+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.144819+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.321111+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:56.540701+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:36:56.773227+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.773342+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.773964+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:56.774320+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:57.055146+00:00", "trade", 10.537, 100.0]
["2026-09-16T18:36:57.179002+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:57.366788+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:57.925210+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:36:58.142035+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:58.701318+00:00", "trade", 10.5249, 100.0]
["2026-09-16T18:36:58.743689+00:00", "trade", 10.5249, 1.0]
["2026-09-16T18:36:59.639003+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.665892+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.665952+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.666418+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.668338+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.993405+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.993555+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:36:59.994037+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.008225+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.008963+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.012455+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.013167+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.013508+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.014440+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.014751+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.014876+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.345828+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.447314+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.555506+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.555937+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.555947+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.556428+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.556517+00:00", "trade", 10.5042, 2.0]
["2026-09-16T18:37:00.556869+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.780275+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.780917+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:00.869733+00:00", "trade", 10.4991, 16.0]
["2026-09-16T18:37:01.382535+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:37:01.485437+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:37:01.561787+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.562239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.562564+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.562674+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.563075+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.566819+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.801718+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:01.902773+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.023184+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.123994+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.134915+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.135371+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.258774+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.259240+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.274145+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.374840+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.822108+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:02.822799+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.012751+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.013563+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.016144+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.020604+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.029150+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.029265+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.036507+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.130496+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:37:03.131042+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.131561+00:00", "trade", 10.495, 228.0]
["2026-09-16T18:37:03.132099+00:00", "trade", 10.495, 12.0]
["2026-09-16T18:37:03.132120+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.145301+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.584885+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.584885+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.585146+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.585597+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.586840+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.587371+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.604036+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.689008+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.766767+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:37:03.789918+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.888667+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:03.991542+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.059855+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:37:04.061202+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.071767+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.237702+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.390330+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.398915+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.772839+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.784145+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.816339+00:00", "trade", 10.5039, 1.0]
["2026-09-16T18:37:04.861895+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.868325+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.878094+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:04.878675+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.045857+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.094282+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.166927+00:00", "trade", 10.5241, 2.0]
["2026-09-16T18:37:05.201738+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:37:05.435594+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.443643+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.445066+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.450414+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.451171+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.566284+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.566735+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.716640+00:00", "trade", 10.524, 1.0]
["2026-09-16T18:37:05.793224+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.795569+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.802561+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.803027+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.883919+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:05.896714+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.362418+00:00", "trade", 10.5366, 100.0]
["2026-09-16T18:37:06.481153+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.481409+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.483419+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.483434+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.485614+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.489829+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.490611+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.592663+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.681760+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:06.714477+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:37:07.009885+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.010045+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.011043+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.011193+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.011564+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.012070+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.012546+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.029451+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.053854+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.131935+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.201550+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.205349+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.348462+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:37:07.540071+00:00", "trade", 10.495, 128.0]
["2026-09-16T18:37:07.545643+00:00", "trade", 10.5, 33.0]
["2026-09-16T18:37:07.545658+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545662+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:37:07.545662+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545682+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545685+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545692+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545692+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:37:07.545695+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545695+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545701+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545701+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545706+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545710+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545710+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:37:07.545716+00:00", "trade", 10.5, 15.0]
["2026-09-16T18:37:07.545716+00:00", "trade", 10.5, 21.0]
["2026-09-16T18:37:07.545718+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.545730+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545763+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.545809+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.545814+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.545889+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.545896+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545899+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:37:07.545902+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545902+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545929+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.545994+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546004+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546094+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546112+00:00", "trade", 10.5, 24.0]
["2026-09-16T18:37:07.546124+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546134+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546159+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546190+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546250+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546251+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:37:07.546280+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:07.546284+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.546290+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546295+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546300+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546335+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546360+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546400+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:07.546445+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546480+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546510+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546520+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546531+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546531+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546550+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546720+00:00", "trade", 10.505, 50.0]
["2026-09-16T18:37:07.546751+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546926+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546926+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546946+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.546976+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.547107+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.547698+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.547728+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.548294+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.548320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.548407+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:07.551928+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.552354+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.552810+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.553534+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:37:07.553687+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:37:07.562654+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.616898+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.706120+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.706621+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:07.806909+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:08.442049+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:08.548010+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:08.741285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:08.817145+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:08.919904+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.115830+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.117163+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.216043+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.218193+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.332530+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.332545+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.332555+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.764617+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.765103+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.769995+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.770501+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.803139+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.803835+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.804722+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:09.805143+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.805880+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:09.807514+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:09.809077+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:09.810145+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:09.811082+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:09.811152+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.811303+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.813142+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.813172+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.813177+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.813327+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.813498+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.814490+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.821808+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.832693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.833631+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.833656+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.853090+00:00", "trade", 10.495, 20.0]
["2026-09-16T18:37:09.854886+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.859207+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:09.951421+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.327214+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.327294+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.361425+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.362047+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.362212+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.362312+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.362823+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.363635+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.370216+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.371689+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.371740+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.372351+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.372802+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.373293+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.373699+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.374165+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.459744+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.470860+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.472103+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.533093+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.533258+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.534025+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.534030+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.534090+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.534171+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.534413+00:00", "trade", 10.5, 273.0]
["2026-09-16T18:37:10.534556+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.534942+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.536922+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.547387+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.580350+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.580481+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.580571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.580626+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.662551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.663097+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:10.663272+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:10.663297+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:10.663308+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:37:10.663322+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.663353+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.663408+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.663423+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.663428+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.663593+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.664340+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.748159+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.748164+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:10.748861+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:10.748926+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.749006+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.749061+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.749071+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.749091+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.750064+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.750359+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.750537+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:37:10.750780+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.751783+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.751798+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.751953+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.752299+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.753637+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.798579+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.798930+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799195+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799296+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799296+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799311+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799311+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799364+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:37:10.799367+00:00", "trade", 10.5, 80.0]
["2026-09-16T18:37:10.799396+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.799471+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.800007+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.800840+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.800840+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.801536+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.803025+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.806398+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.806483+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.806874+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810011+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810036+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810602+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810878+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810883+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.810918+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.845531+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.845611+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.845666+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.845676+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.849570+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.867002+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.884974+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:10.904015+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.055404+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.055996+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.062426+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.062882+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.084373+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.085165+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.190332+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:11.190332+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:37:11.190389+00:00", "trade", 10.5, 199.0]
["2026-09-16T18:37:11.190413+00:00", "trade", 10.5, 50.0]
["2026-09-16T18:37:11.190500+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.191112+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.191508+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:37:11.191548+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:37:11.191783+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:11.191783+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:11.191788+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:11.191813+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:11.191818+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:37:11.191844+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:37:11.191869+00:00", "trade", 10.5, 900.0]
["2026-09-16T18:37:11.191874+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.191944+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.191989+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.192500+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.192811+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.192861+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.194480+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.194926+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.196354+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.197627+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.198469+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.199016+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.200594+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.203812+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.205317+00:00", "trade", 10.5, 3.0]
["2026-09-16T18:37:11.229182+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.269182+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.269458+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.276575+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.317141+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.317156+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.877724+00:00", "trade", 10.505, 15.0]
["2026-09-16T18:37:11.878826+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.912180+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.912356+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.912627+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.912917+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.982999+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.983059+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:11.983460+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.016874+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.169026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.169156+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.188898+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.189926+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.190091+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.190231+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.191224+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.292148+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.342117+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.549114+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.640769+00:00", "trade", 10.505, 14.0]
["2026-09-16T18:37:12.641714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:12.900960+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.248140+00:00", "trade", 10.5004, 200.0]
["2026-09-16T18:37:13.250967+00:00", "trade", 10.4995, 5.0]
["2026-09-16T18:37:13.333814+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.333814+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.476789+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.675496+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.676584+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.676849+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.677210+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.677476+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.677977+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.678443+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.678799+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.696656+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.804902+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:37:13.955742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:13.980501+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.020280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.293911+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.294362+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.296843+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.333159+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.335795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.496482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.499159+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:14.857315+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.085738+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.687347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.687392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.687432+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.693682+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.693753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.694149+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.694670+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.695747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.713234+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.713855+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.718561+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.719233+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.728320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.728355+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.732665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.732684+00:00", "trade", 10.51, 4.0]
["2026-09-16T18:37:15.733136+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.733216+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.733312+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.733362+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.733407+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.733953+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.734439+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.735136+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.806636+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.859110+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.864964+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.906839+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:15.965233+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.073911+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.129555+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:37:16.244100+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.244757+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.561510+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.561986+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.562467+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.782936+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.785953+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:16.988038+00:00", "trade", 10.5228, 3.0]
["2026-09-16T18:37:17.011323+00:00", "trade", 10.5228, 3.0]
["2026-09-16T18:37:17.069101+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.069903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.169665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.170106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.172331+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.465754+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.620081+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.620857+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.622451+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.723627+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.724088+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.820107+00:00", "trade", 10.5005, 100.0]
["2026-09-16T18:37:17.915683+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.915698+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.920229+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:17.926163+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.029017+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.050007+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.082411+00:00", "trade", 10.51, 69.0]
["2026-09-16T18:37:18.082411+00:00", "trade", 10.51, 30.0]
["2026-09-16T18:37:18.082414+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:37:18.083577+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.083632+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.085226+00:00", "trade", 10.5, 27.0]
["2026-09-16T18:37:18.134458+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.170609+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.170774+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.176989+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.179465+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.179525+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.261309+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.261665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.272025+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.359403+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.739366+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.739937+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:18.978098+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978099+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:18.978099+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:37:18.978102+00:00", "trade", 10.51, 80.0]
["2026-09-16T18:37:18.978148+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978168+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978168+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978173+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978193+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978213+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978233+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978389+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978629+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978664+00:00", "trade", 10.51, 25.0]
["2026-09-16T18:37:18.978689+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978699+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978755+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978755+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978765+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978785+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:18.978795+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.978824+00:00", "trade", 10.51, 24.0]
["2026-09-16T18:37:18.978827+00:00", "trade", 10.51, 24.0]
["2026-09-16T18:37:18.979035+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.979055+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.979125+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.980108+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.980453+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.980489+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.981697+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.982163+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.990658+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:18.999574+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.013026+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.033033+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.167894+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.207308+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.207400+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:37:19.207448+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.208029+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.209688+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.297236+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.299286+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.299943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.300113+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.315735+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.837696+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.839254+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:19.862505+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.281700+00:00", "trade", 10.515, 1500.0]
["2026-09-16T18:37:20.298807+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.298842+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.299042+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.299323+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.300365+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.300726+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.301177+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.411960+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.540711+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.758354+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.758835+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:20.772703+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.001996+00:00", "trade", 10.5157, 300.0]
["2026-09-16T18:37:21.004659+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.005180+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.308307+00:00", "trade", 10.515, 103.0]
["2026-09-16T18:37:21.308932+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.336082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.336097+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.336603+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.336691+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:37:21.337059+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.378312+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.383835+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.526153+00:00", "trade", 10.515, 3985.0]
["2026-09-16T18:37:21.740007+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:21.740473+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:22.281398+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:22.447342+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:37:22.485203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:22.485233+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:22.495647+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.375888+00:00", "trade", 10.5047, 1.0]
["2026-09-16T18:37:23.745924+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.746405+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.883330+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.883636+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.883802+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.883842+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.885245+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.888904+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.889650+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.891009+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:23.891445+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.098712+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.631360+00:00", "trade", 10.5101, 300.0]
["2026-09-16T18:37:24.645873+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.646855+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.661024+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.699465+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.896669+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.897736+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:24.916827+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.044990+00:00", "trade", 10.5164, 1500.0]
["2026-09-16T18:37:25.273770+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.299035+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.299997+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.317559+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.339486+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.339666+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.340027+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.340163+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.342102+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.521869+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.535186+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.572705+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.572755+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.573312+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.573993+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.581286+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:25.598101+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.076282+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.223266+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.223291+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.223492+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.223863+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.236951+00:00", "trade", 10.52, 40.0]
["2026-09-16T18:37:26.237996+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.320450+00:00", "trade", 10.5221, 1.0]
["2026-09-16T18:37:26.364913+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.401119+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.897293+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.897810+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.900787+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:26.901253+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.261362+00:00", "trade", 10.5343, 71.0]
["2026-09-16T18:37:27.715092+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.715773+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.715814+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.719237+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.817955+00:00", "trade", 10.515, 9.0]
["2026-09-16T18:37:27.818247+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.818688+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.818703+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.882449+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.912671+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.913122+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:27.914426+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:28.299426+00:00", "trade", 10.5211, 3.0]
["2026-09-16T18:37:28.872136+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:28.872151+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:28.872167+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:28.875073+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:28.877324+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.035750+00:00", "trade", 10.5343, 100.0]
["2026-09-16T18:37:29.037484+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.140700+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.172009+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.172300+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.172395+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.180324+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.180725+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.195129+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.199249+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.341342+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.341798+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.701603+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:29.945979+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:30.008267+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:30.096732+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:30.288964+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:37:30.871737+00:00", "trade", 10.5094, 26.0]
["2026-09-16T18:37:30.936062+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:31.420018+00:00", "trade", 10.5219, 2.0]
["2026-09-16T18:37:31.831349+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:31.831409+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:31.832341+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:31.834146+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:31.835068+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.051853+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.053903+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.058925+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.059055+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.074748+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.074793+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.110004+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.110350+00:00", "trade", 10.51, 162.0]
["2026-09-16T18:37:32.110447+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.110513+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.110558+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.110638+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.110668+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.110853+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.110864+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.110869+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.110894+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.110949+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.110964+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.111004+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111034+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111039+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111069+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111189+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111365+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111525+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111540+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111540+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111721+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.111841+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.112130+00:00", "trade", 10.505, 11.0]
["2026-09-16T18:37:32.114958+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.115204+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.121559+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.391736+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.392202+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.499505+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.499571+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.499571+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.499583+00:00", "trade", 10.51, 400.0]
["2026-09-16T18:37:32.499583+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.499589+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.499884+00:00", "trade", 10.51, 20.0]
["2026-09-16T18:37:32.500062+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.500062+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.500064+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.500422+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:32.500439+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500449+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500489+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500489+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500514+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500550+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500610+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:32.500810+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.500815+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.500920+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:32.500971+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.501442+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.501442+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.501512+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.501766+00:00", "trade", 10.51, 12.0]
["2026-09-16T18:37:32.501968+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.502529+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.511200+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:32.925605+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.340340+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.340375+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.586245+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.587167+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.591628+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.591748+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.786410+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:33.789924+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:34.635875+00:00", "trade", 10.518, 10.0]
["2026-09-16T18:37:35.172492+00:00", "trade", 10.512, 15.0]
["2026-09-16T18:37:35.598046+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:35.598492+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:35.598512+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:35.699808+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:35.701251+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:35.701677+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:36.112453+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.182852+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.184386+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.189734+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.220341+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.220717+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.220853+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.341224+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.410729+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:37.527147+00:00", "trade", 10.515, 12.0]
["2026-09-16T18:37:37.527259+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:37:37.528230+00:00", "trade", 10.515, 349.0]
["2026-09-16T18:37:37.528305+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:37:37.528845+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.001027+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.057436+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.071765+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.096298+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.096664+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.276642+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.277208+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.381581+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.382122+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.410262+00:00", "trade", 10.5218, 1.0]
["2026-09-16T18:37:38.701601+00:00", "trade", 10.515, 500.0]
["2026-09-16T18:37:38.701742+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.702288+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.748282+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.851388+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.897497+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:38.898023+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.002858+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003469+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.003479+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003484+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.003549+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003549+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003589+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003605+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003780+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003785+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:39.003850+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003865+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003905+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003925+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003925+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003945+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:37:39.003960+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003965+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.003970+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004005+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004050+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004060+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004116+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004121+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004153+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:37:39.004156+00:00", "trade", 10.51, 90.0]
["2026-09-16T18:37:39.004186+00:00", "trade", 10.51, 75.0]
["2026-09-16T18:37:39.004186+00:00", "trade", 10.51, 75.0]
["2026-09-16T18:37:39.004186+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004331+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004336+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004356+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004386+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004391+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004452+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004456+00:00", "trade", 10.51, 75.0]
["2026-09-16T18:37:39.004461+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004462+00:00", "trade", 10.51, 75.0]
["2026-09-16T18:37:39.004506+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004511+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004552+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004562+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004587+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004622+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004631+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:39.004631+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:37:39.004632+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:39.004632+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004662+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004722+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.004998+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.005193+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.005213+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.005384+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.005404+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.006662+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.008280+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.008596+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.008982+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.019863+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.029802+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.039354+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.049794+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.137402+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.218315+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.267481+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.270639+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.273626+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.274082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.274172+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.274528+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.286386+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.336225+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.336425+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.336616+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:39.674263+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.209711+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.209786+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.549117+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.549719+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.552305+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.788261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.979806+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:37:40.980182+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.980764+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.980768+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.980803+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.981275+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.981726+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.982312+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:40.992331+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.093261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.183029+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.341806+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.341806+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.353249+00:00", "quote", 10.5, 10.52]
["2026-09-16T18:37:41.353364+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.353394+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.353419+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353464+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353469+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353509+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353519+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353584+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353624+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353695+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.353740+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.353825+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.353845+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.353865+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.353990+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354035+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354181+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354181+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354572+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354592+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354682+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354697+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.354727+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.354862+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.354938+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.355283+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.355689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.355760+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358491+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358922+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358927+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358927+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.358962+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.359097+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.360300+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.360320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.361087+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.361167+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.361192+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.364931+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.394577+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.395023+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.395073+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.395178+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.395689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.395870+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.396145+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.396371+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.443964+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.443964+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.443974+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444039+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444054+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444100+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444255+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.444315+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444345+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444345+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.444345+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459075+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459075+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459130+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.459191+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.459191+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.459516+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.459661+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459666+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459676+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459692+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.459712+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.459742+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.459757+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:41.459897+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.459992+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460042+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460097+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460153+00:00", "trade", 10.51, 300.0]
["2026-09-16T18:37:41.460163+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460253+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460408+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460513+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.460684+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.461285+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.534456+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:41.534740+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:41.535417+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535452+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535462+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535492+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535492+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535492+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535497+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535527+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535537+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535575+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:41.535757+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535772+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.535963+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.536394+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.536524+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.536815+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.536830+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.536844+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:41.634998+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.739166+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.741170+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:41.935053+00:00", "trade", 10.5023, 10.0]
["2026-09-16T18:37:41.974891+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.144283+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.314994+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.316062+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.316082+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.395246+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:37:42.410747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.411208+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.467892+00:00", "trade", 10.508, 15.0]
["2026-09-16T18:37:42.618565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.619327+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.626635+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.628644+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.629141+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.639616+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.741057+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.755220+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.887089+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.889103+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.893293+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.897298+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.898421+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.899709+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.899739+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.900150+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.900150+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.900656+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.900711+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.900721+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.900736+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.900791+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:42.901213+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:37:42.901292+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:42.901338+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:42.901628+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:42.901679+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:42.901679+00:00", "trade", 10.51, 66.0]
["2026-09-16T18:37:42.901764+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901779+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901789+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901789+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901794+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901804+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901804+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901815+00:00", "trade", 10.51, 20.0]
["2026-09-16T18:37:42.901824+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901829+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901834+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901849+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.901864+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.901879+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.902350+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:42.902590+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.902606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.902611+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.902751+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.903072+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.903202+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.903232+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.903673+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.903947+00:00", "trade", 10.51, 122.0]
["2026-09-16T18:37:42.904911+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:42.914714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.009545+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.426280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.426751+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.501664+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.504947+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.506015+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.511939+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.579369+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.696733+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.846672+00:00", "trade", 10.5216, 3.0]
["2026-09-16T18:37:43.922720+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.940474+00:00", "trade", 10.505, 300.0]
["2026-09-16T18:37:43.955252+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:43.959613+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.540343+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.540368+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.540553+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.540608+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.541756+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.541756+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.541776+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.543315+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.543315+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.571406+00:00", "trade", 10.5099, 25.0]
["2026-09-16T18:37:44.668036+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.668617+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.668773+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.769347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:44.970715+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970720+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970720+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970726+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970791+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970801+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970806+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:37:44.970866+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:44.971237+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:44.971588+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:44.972359+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:44.986378+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.163002+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.163218+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.165008+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.168686+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.252640+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.252686+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.358272+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.358277+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:45.358703+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.359219+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.359219+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.359259+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.388498+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.423933+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.423968+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.445038+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.462024+00:00", "trade", 10.51, 15.0]
["2026-09-16T18:37:45.462183+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.462614+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.554468+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.560041+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.571819+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.571844+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.597580+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.620625+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.621582+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.739297+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.781567+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.782008+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:45.845149+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.281190+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.281636+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.282077+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.297564+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.359255+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.359711+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.417013+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.572703+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.712535+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.726107+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.732847+00:00", "trade", 10.5094, 4.0]
["2026-09-16T18:37:46.828069+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.971631+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:46.982351+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.086203+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.101048+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.201888+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.244830+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.348035+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.415962+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.470812+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.471312+00:00", "trade", 10.5101, 300.0]
["2026-09-16T18:37:47.565798+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.648655+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.811412+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:47.914462+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.163158+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.171788+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.173046+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.209337+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.293207+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.293422+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.294144+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.325478+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.332981+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.446912+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.470438+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:48.560998+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.904280+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.905228+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.983794+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.983839+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.983960+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.984937+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:49.987007+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.007460+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.008598+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.014362+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.138161+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.149789+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.159028+00:00", "trade", 10.52, 36.0]
["2026-09-16T18:37:50.474546+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.476996+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.476997+00:00", "trade", 10.51, 85.0]
["2026-09-16T18:37:50.477924+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.490899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.635638+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.663876+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.663931+00:00", "trade", 10.51, 162.0]
["2026-09-16T18:37:50.664006+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664126+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:50.664221+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664241+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664302+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664362+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664687+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.664873+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.714075+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.915784+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:50.915829+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:37:51.430401+00:00", "trade", 10.5214, 23.0]
["2026-09-16T18:37:51.533071+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533074+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:37:51.533074+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:37:51.533132+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533152+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533152+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533152+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533162+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533192+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533207+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533222+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533237+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.533351+00:00", "trade", 10.51, 15.0]
["2026-09-16T18:37:51.534049+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.535552+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.535678+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.535768+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.535998+00:00", "trade", 10.505, 43.0]
["2026-09-16T18:37:51.536675+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.536728+00:00", "trade", 10.505, 9.0]
["2026-09-16T18:37:51.536895+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.537582+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:51.632896+00:00", "trade", 10.5214, 3.0]
["2026-09-16T18:37:52.175363+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:52.175814+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:52.176100+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:52.205294+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:52.205324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:53.035086+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:53.036557+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:37:53.036715+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:53.037318+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:37:53.038596+00:00", "trade", 10.5087, 57.0]
["2026-09-16T18:37:53.348220+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:53.754716+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.231153+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.254725+00:00", "trade", 10.5212, 2.0]
["2026-09-16T18:37:54.268422+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.283367+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.288610+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.381654+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:37:54.772189+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.772555+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:54.773076+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:55.686236+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:55.688782+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:56.644632+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:37:56.646098+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.018778+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.019259+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.193834+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.347725+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.348211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.851638+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.857246+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.863210+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.870758+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.870763+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.882661+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.895823+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.905651+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:57.991440+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:58.125973+00:00", "trade", 10.505, 3000.0]
["2026-09-16T18:37:58.127254+00:00", "trade", 10.505, 125.0]
["2026-09-16T18:37:58.873507+00:00", "trade", 10.505, 20.0]
["2026-09-16T18:37:58.916819+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:58.917275+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:58.928477+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:58.928918+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:58.977025+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:37:58.981884+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:37:59.074126+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:37:59.396561+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:38:00.008293+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.008589+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.009706+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.019073+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.119708+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.172318+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:00.873738+00:00", "trade", 10.5083, 19.0]
["2026-09-16T18:38:01.023180+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.099441+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.101586+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.217091+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.218815+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.231378+00:00", "trade", 10.505, 6.0]
["2026-09-16T18:38:01.411087+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.517640+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.604833+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.619557+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.626674+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.745742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.746684+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.757470+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.770416+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.857475+00:00", "trade", 10.51, 4.0]
["2026-09-16T18:38:01.857488+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.857513+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.857523+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.858054+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:38:01.859381+00:00", "trade", 10.51, 67.0]
["2026-09-16T18:38:01.859402+00:00", "trade", 10.51, 20.0]
["2026-09-16T18:38:01.859409+00:00", "trade", 10.51, 33.0]
["2026-09-16T18:38:01.859450+00:00", "trade", 10.51, 65.0]
["2026-09-16T18:38:01.859472+00:00", "trade", 10.51, 21.0]
["2026-09-16T18:38:01.859487+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859511+00:00", "trade", 10.51, 135.0]
["2026-09-16T18:38:01.859528+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859558+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859623+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859730+00:00", "trade", 10.51, 17.0]
["2026-09-16T18:38:01.859730+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:38:01.859733+00:00", "trade", 10.51, 19.0]
["2026-09-16T18:38:01.859763+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859763+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:38:01.859772+00:00", "trade", 10.51, 19.0]
["2026-09-16T18:38:01.859772+00:00", "trade", 10.51, 162.0]
["2026-09-16T18:38:01.859878+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.859934+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.860640+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.860720+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861152+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861572+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861708+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861753+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861808+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.861968+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.862229+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.862485+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.862725+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863482+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863602+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863803+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863828+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863873+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.863878+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.864289+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.864580+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.865387+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.873428+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:38:01.874353+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.891034+00:00", "trade", 10.51, 5.0]
["2026-09-16T18:38:01.945635+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:38:01.945686+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:38:01.953021+00:00", "trade", 10.515, 22.0]
["2026-09-16T18:38:01.972361+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:01.972892+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.112637+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:02.112709+00:00", "trade", 10.52, 25.0]
["2026-09-16T18:38:02.113316+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113381+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113396+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113526+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113646+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113646+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.113982+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.124532+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.214902+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.215343+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.259343+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.363555+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.366863+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.443601+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.578356+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.581679+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.582786+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.591507+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.596454+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.624080+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.705729+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:02.722554+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:38:03.081001+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:03.081004+00:00", "trade", 10.52, 41.0]
["2026-09-16T18:38:03.081377+00:00", "trade", 10.52, 14.0]
["2026-09-16T18:38:03.081380+00:00", "trade", 10.52, 30.0]
["2026-09-16T18:38:03.081555+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:03.081567+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:38:03.081617+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:38:03.081707+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.081707+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:38:03.081822+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.081827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.081948+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.082048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.082108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.082409+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.082706+00:00", "trade", 10.52, 84.0]
["2026-09-16T18:38:03.082800+00:00", "trade", 10.53, 166.0]
["2026-09-16T18:38:03.083536+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.083554+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:03.083967+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.084028+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.084103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.084308+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.084449+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.084599+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.085702+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.087380+00:00", "trade", 10.5127, 51.0]
["2026-09-16T18:38:03.108130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.115753+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.129255+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.129831+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.130333+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.139585+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.156812+00:00", "trade", 10.5206, 1.0]
["2026-09-16T18:38:03.157813+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.188932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.192801+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.193247+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.215159+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.269789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.387038+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.395413+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.395879+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.399167+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.487712+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.584672+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.644770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:03.664648+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.082626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.083378+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.105701+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.206861+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.235113+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.247037+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.337396+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.348282+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.390974+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.630834+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.630834+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.631320+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:04.925785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.138500+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.138570+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.139026+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.139999+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.146770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.146785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.146785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.146855+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.156734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.159665+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.166015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.166015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.174240+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.353090+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.675286+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:05.840543+00:00", "trade", 10.5326, 12.0]
["2026-09-16T18:38:06.166513+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:06.659365+00:00", "trade", 10.5206, 2.0]
["2026-09-16T18:38:06.659956+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:07.193142+00:00", "trade", 10.522, 50.0]
["2026-09-16T18:38:07.568926+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:07.569367+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:07.596522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:07.732004+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.233009+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.233054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.233105+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.233911+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.236703+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.315170+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.315771+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.316072+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.317796+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:08.317881+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.233127+00:00", "trade", 10.525, 466.0]
["2026-09-16T18:38:09.704717+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.704762+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.705243+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.705624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.706524+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:38:09.707804+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.709223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.980357+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.980898+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:09.981269+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:10.180758+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:10.181339+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:10.286640+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.028383+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.028438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.028904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.028934+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.030132+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.043779+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.247804+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.248285+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.256595+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.909777+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.910253+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.991517+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:11.991953+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.036293+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.036485+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:38:12.037060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.037370+00:00", "trade", 10.525, 8.0]
["2026-09-16T18:38:12.280022+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.305307+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.530898+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.531340+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.995893+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:12.996370+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.056673+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.057154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.104441+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.104928+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.268451+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.367612+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.369597+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.369627+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.380698+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.383419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.385455+00:00", "trade", 10.52, 11.0]
["2026-09-16T18:38:13.385936+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386016+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386096+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386101+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386161+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.386291+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.492534+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.493055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.641282+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.641302+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.761078+00:00", "trade", 10.5204, 2.0]
["2026-09-16T18:38:13.954276+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.954803+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:13.955730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.106262+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.107776+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.107811+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.161879+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.162025+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.162054+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:38:14.162055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.162481+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.162511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.163193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.163278+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.163669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.164350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.246019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.246506+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.247047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.247097+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.247563+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.249658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.283824+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.521426+00:00", "trade", 10.5123, 1.0]
["2026-09-16T18:38:14.538715+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.539482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.540033+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.547466+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.554708+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.585246+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.822665+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.823086+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.823702+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.891764+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.891814+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:14.893187+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.005825+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.005880+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.006807+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.068223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.069196+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.069231+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.069687+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.081691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.081730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.082613+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.142184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.143908+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.151251+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.162548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.175494+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.175559+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.184996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.376331+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.555517+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.589157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.589297+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.611580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.613730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.615720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.914665+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:15.915643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.044629+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.053094+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.093871+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.099068+00:00", "trade", 10.52, 6.0]
["2026-09-16T18:38:16.107669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.164449+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.173490+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.271308+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.274831+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.284660+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.286193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.387454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.452348+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.453335+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.632075+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.632235+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.633037+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.633057+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.677623+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.677719+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.678195+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.691346+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.907344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.908322+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:16.936218+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.080816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.103350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.110818+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.111149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.114381+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.117158+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.200857+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.211873+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.270578+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.270973+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.271785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.394613+00:00", "trade", 10.5204, 1.0]
["2026-09-16T18:38:17.851558+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.855312+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:17.889077+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.077350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.088697+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.109201+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.109355+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:38:18.109937+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.110955+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.111396+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.139192+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.139643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.144645+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.150624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.153230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.247805+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.443154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.510705+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.722679+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.762233+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.826229+00:00", "trade", 10.5325, 38.0]
["2026-09-16T18:38:18.826410+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.835542+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.835611+00:00", "trade", 10.5325, 28.0]
["2026-09-16T18:38:18.864040+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.910861+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:18.915617+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.001556+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.001668+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:38:19.002609+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.528479+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.528574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.561748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.562304+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.616327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:19.937130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.035569+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.055932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.056649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.056819+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.095270+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.095912+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.175145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.277353+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.326184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.400368+00:00", "trade", 10.525, 300.0]
["2026-09-16T18:38:20.400501+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.451968+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.474241+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.637900+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.733487+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.764064+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:20.764130+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:20.765298+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.139582+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.504229+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.504775+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.610181+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.623838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.624420+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.627351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.628409+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.628735+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.646236+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.765470+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.765615+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.765675+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.768798+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.769068+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.814749+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:38:21.815358+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.863683+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.864144+00:00", "trade", 10.53, 24.0]
["2026-09-16T18:38:21.864144+00:00", "trade", 10.53, 95.0]
["2026-09-16T18:38:21.864199+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:21.864216+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:21.864223+00:00", "trade", 10.53, 105.0]
["2026-09-16T18:38:21.864223+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:38:21.864523+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:21.864698+00:00", "trade", 10.53, 12.0]
["2026-09-16T18:38:21.864701+00:00", "trade", 10.53, 6.0]
["2026-09-16T18:38:21.864704+00:00", "trade", 10.53, 12.0]
["2026-09-16T18:38:21.864707+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:21.864771+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:21.864841+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:21.864841+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:21.864856+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:21.864911+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.864911+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:21.864916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.864941+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.864961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.865127+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.865386+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:38:21.865623+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.865648+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.865653+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.865837+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:38:21.866635+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.866691+00:00", "trade", 10.53, 49.0]
["2026-09-16T18:38:21.869638+00:00", "trade", 10.53, 11.0]
["2026-09-16T18:38:21.884232+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.893238+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.898060+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:21.898085+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.173114+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.190134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.300897+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.489335+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.489400+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.489776+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.578683+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.579996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.590110+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.590556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.593042+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.617084+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.636996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.637693+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.739550+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.740081+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.865203+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.865228+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.969797+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.969847+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.970123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:22.970253+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.166254+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.207161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.314717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.315188+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.315333+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.317839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.363859+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.465169+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.930946+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.932159+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:23.932595+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.070322+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.070343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.359746+00:00", "trade", 10.538, 10.0]
["2026-09-16T18:38:24.360332+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.361104+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.361575+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.361615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.361615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.362066+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.430759+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.463417+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.463888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.558889+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.585166+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.681761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.685705+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.713772+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.758105+00:00", "trade", 10.5399, 300.0]
["2026-09-16T18:38:24.785211+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.991557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.992399+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.992870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.993311+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.994850+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.995897+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:24.997952+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.005916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.006372+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.168607+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:25.208623+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.212382+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.212930+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:25.213183+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.213214+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.213640+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.213660+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.213660+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.224250+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.356489+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.527621+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.529405+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.529846+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.529886+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.530317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.609094+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.731335+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.731425+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.919442+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:25.920740+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.038690+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.039172+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.039612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.039648+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.040094+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.147238+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.147995+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.148416+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.148486+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.148727+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.148858+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.148927+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.149238+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.149368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.149439+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.149684+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.213642+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:38:26.214388+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.214949+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.215385+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.320761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.321568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.321703+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.355634+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.356115+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.356556+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.356596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.359277+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.381355+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.408690+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.428256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.428777+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.429258+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.466179+00:00", "trade", 10.54, 6.0]
["2026-09-16T18:38:26.466447+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.791118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.791960+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.792452+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.857336+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:26.858669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.126540+00:00", "trade", 10.535, 273.0]
["2026-09-16T18:38:27.221105+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.525619+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.526190+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.539658+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.552754+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.954604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.958748+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:27.962662+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:27.963248+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:27.963249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963251+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:27.963304+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963326+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:38:27.963350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963374+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963384+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963389+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963440+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963445+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963445+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963715+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963740+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.963801+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:38:27.963840+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.964322+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.964582+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.964637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.964693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.964698+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.966166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.967178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.967429+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.968918+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.968943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.969244+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:38:27.988354+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.988364+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.988439+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:27.995365+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.011920+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.135228+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.135669+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.135694+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.140731+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.143653+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.239352+00:00", "trade", 10.5202, 1.0]
["2026-09-16T18:38:28.369252+00:00", "trade", 10.548, 58.0]
["2026-09-16T18:38:28.400619+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.567991+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.568021+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.568417+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.568472+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.610963+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.680794+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.728367+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.797572+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.842504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.905498+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:28.950536+00:00", "trade", 10.55, 250.0]
["2026-09-16T18:38:29.006057+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.051911+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.152646+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.185534+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.200575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.200595+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.200680+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.200725+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.203181+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.203241+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.409271+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.411045+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.424767+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.503018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.503084+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.503560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.673333+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.673744+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.673849+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.724485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:29.724545+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.008319+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.255527+00:00", "trade", 10.5201, 1.0]
["2026-09-16T18:38:30.297396+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.336504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.342669+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.343656+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.343826+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:38:30.343877+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.344173+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.344193+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.344248+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.344303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.345025+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.346062+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.346192+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.346418+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.346473+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.346749+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.347195+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.347941+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.348037+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.348578+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.348598+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.376186+00:00", "trade", 10.5324, 25.0]
["2026-09-16T18:38:30.460845+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.460890+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.461381+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.569313+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.860755+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:30.875742+00:00", "trade", 10.5275, 10.0]
["2026-09-16T18:38:30.980827+00:00", "trade", 10.5095, 4.0]
["2026-09-16T18:38:31.076573+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.076623+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.076643+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.076673+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.076719+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.076784+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.201615+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.210211+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211535+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:31.211549+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211550+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:38:31.211550+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:31.211564+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211569+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211604+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211604+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:38:31.211616+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:38:31.211616+00:00", "trade", 10.54, 40.0]
["2026-09-16T18:38:31.211619+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:38:31.211619+00:00", "quote", 10.53, 10.55]
["2026-09-16T18:38:31.211674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.211695+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.211699+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.211739+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.212251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.212281+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.212431+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.212536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.212661+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.213022+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.214215+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.215664+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.218696+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.227296+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.227457+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.227617+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.227762+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.227797+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.228198+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.235421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.235441+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.242257+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.242257+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.242903+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.245164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.247660+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.256359+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:31.256359+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:31.257373+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.257383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.257383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.560393+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.564287+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.891194+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.891410+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.891655+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.961376+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:31.999958+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.212658+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.212818+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.213049+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.270069+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.270957+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:32.496510+00:00", "trade", 10.535, 656.0]
["2026-09-16T18:38:32.500714+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:38:32.503937+00:00", "trade", 10.532, 1.0]
["2026-09-16T18:38:32.527075+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.226468+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226470+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226540+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226549+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226552+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226738+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226960+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.226960+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.227045+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.227243+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:33.227545+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.227705+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.227705+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.227986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.238731+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.356351+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.356351+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.356792+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.357228+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.559323+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.559654+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.559694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.594623+00:00", "trade", 10.5202, 5.0]
["2026-09-16T18:38:33.662368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.662368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.662849+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.682932+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.682972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.683363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.695898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.700293+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.700714+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.795054+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.795199+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:33.797053+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.045734+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.146284+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.197821+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.198061+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.254345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.362076+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.507923+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.540415+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.540691+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.540826+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.542339+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.543798+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.550629+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.551617+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:34.746515+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.003360+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.003846+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.003912+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.004363+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.007886+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.027197+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.027392+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.028114+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.028435+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.028565+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.030535+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.031873+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.031973+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.034018+00:00", "trade", 10.535, 58.0]
["2026-09-16T18:38:35.034655+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.224075+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.224596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.224822+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.225318+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.328308+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.378592+00:00", "trade", 10.519, 1.0]
["2026-09-16T18:38:35.417249+00:00", "trade", 10.535, 300.0]
["2026-09-16T18:38:35.530859+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.601036+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.703755+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.703755+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.784061+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:35.784126+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.193435+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.194277+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.199013+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.359490+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.434538+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.668374+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.669256+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.669306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.669421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:37.671080+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:38.078448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:38.121601+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:38.121756+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:38.353607+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353667+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353682+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353687+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353707+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353713+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353713+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.353738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.354585+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.354710+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.354789+00:00", "trade", 10.525, 323.0]
["2026-09-16T18:38:38.358404+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.406568+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.406668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.407034+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.407866+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.691298+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:38.692282+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.692307+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.692723+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.692723+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:38.692803+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.033944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.036385+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.042620+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.047471+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.059921+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.060392+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.746748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.746858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.746863+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:39.747224+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.223186+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:38:40.254425+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.259832+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.266288+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.269475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.354943+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.355384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.466133+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.466198+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.537748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.537963+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.858059+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.971724+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.972185+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:40.972200+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.206668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.207565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.207590+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.211284+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.360659+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.360664+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.360669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.361150+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.375633+00:00", "trade", 10.5202, 1.0]
["2026-09-16T18:38:41.479030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.684618+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.793492+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:41.803055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.092508+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.101103+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.137740+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.139680+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:38:42.139685+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.140156+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.140226+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.147413+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.271674+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.271694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.274801+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.365542+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.400194+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.601873+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.601904+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:42.602184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.262724+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.263225+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.343677+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.343742+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.491337+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.491794+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.652526+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.652656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.653538+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.655157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.705115+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.777168+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:38:43.917696+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.918743+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:43.921725+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.267552+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.425973+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.426014+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.426019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.426049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.426931+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.427377+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.523701+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.524498+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.525049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.538636+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.559591+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.687164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:44.692983+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.272576+00:00", "trade", 10.525, 50.0]
["2026-09-16T18:38:45.274179+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:38:45.361843+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.361843+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.362329+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.388982+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.423815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.423830+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.424091+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.462407+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.562941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:45.678752+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:38:45.679287+00:00", "trade", 10.525, 52.0]
["2026-09-16T18:38:46.020773+00:00", "trade", 10.5202, 90.0]
["2026-09-16T18:38:46.304663+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.447643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.530219+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.531011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.747260+00:00", "trade", 10.5215, 3.0]
["2026-09-16T18:38:46.801193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.845133+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.872583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:46.902274+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.014721+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.100019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.235305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.236658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.252426+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.349100+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:38:47.411118+00:00", "trade", 10.525, 150.0]
["2026-09-16T18:38:47.424427+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:38:47.424672+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:47.424728+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:38:47.424911+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:47.424916+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:47.425053+00:00", "trade", 10.53, 45.0]
["2026-09-16T18:38:47.425056+00:00", "trade", 10.53, 542.0]
["2026-09-16T18:38:47.425066+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:47.425066+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:47.425222+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:38:47.425306+00:00", "trade", 10.53, 213.0]
["2026-09-16T18:38:47.425347+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.425452+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.425467+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.425482+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.427161+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.433421+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437004+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437030+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437175+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437566+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437596+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.437631+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.438438+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.439250+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.444883+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.765345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.806816+00:00", "trade", 10.535, 26.0]
["2026-09-16T18:38:47.810422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:47.810678+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.238384+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.249621+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.275547+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.316576+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:38:48.327431+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:38:48.327501+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:38:48.527586+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.528118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.528123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.528503+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.531280+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.531761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.545444+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.545449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.549539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.651902+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.652383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.652864+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.754235+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.756986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:48.757067+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:49.115881+00:00", "trade", 10.532, 25.0]
["2026-09-16T18:38:49.361573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:49.362024+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:49.549520+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:50.174846+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:50.175368+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:50.220986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:50.221918+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:50.281698+00:00", "trade", 10.535, 300.0]
["2026-09-16T18:38:50.901396+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:38:50.993995+00:00", "trade", 10.535, 11.0]
["2026-09-16T18:38:51.964419+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.965602+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.966259+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.966604+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.966674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.968835+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.968890+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.969276+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.974393+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.974433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.975345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:51.981379+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.009321+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.089652+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.111804+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.113568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.203282+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.203728+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.204219+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.205126+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.210955+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.211436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.212739+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.431035+00:00", "trade", 10.5201, 3.0]
["2026-09-16T18:38:52.466948+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.472030+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.472536+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.544387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.761147+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.761974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.762440+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.762696+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:52.762977+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.201394+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.354502+00:00", "trade", 10.535, 50.0]
["2026-09-16T18:38:53.362953+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.362993+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.363419+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.363454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.397006+00:00", "trade", 10.535, 1503.0]
["2026-09-16T18:38:53.703883+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.704364+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.746289+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.746780+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.747221+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.850170+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.961039+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.961525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.994859+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:53.995335+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.036508+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.036669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.036709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.037080+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.254662+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.254997+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.256296+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.295201+00:00", "trade", 10.532, 100.0]
["2026-09-16T18:38:54.352880+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.352945+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.355251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.363560+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.364377+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.664385+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.664837+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.665308+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.713838+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.815364+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.900502+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.900943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.900943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.901384+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.908350+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:54.910395+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:55.477047+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:55.477498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:55.477498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:55.477939+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:55.961478+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.063330+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.130154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.131026+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.168972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.174910+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.184674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.465646+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.551591+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.552848+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.552929+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.553114+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.553766+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.561108+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.611684+00:00", "trade", 10.535, 128.0]
["2026-09-16T18:38:56.611729+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:56.612615+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.613227+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.621271+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.720943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.903182+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:38:56.904108+00:00", "trade", 10.535, 128.0]
["2026-09-16T18:38:56.905061+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:56.906669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.160387+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.216466+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.365700+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.365715+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.365740+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.406056+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.527079+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.907919+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.908360+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.965140+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.968783+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:57.969104+00:00", "trade", 10.53, 128.0]
["2026-09-16T18:38:57.969357+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:57.969425+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969691+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969718+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:38:57.969726+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969776+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969826+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969911+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969936+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.969936+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:57.970602+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:38:57.971264+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.014106+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.059429+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.060371+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.072250+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.072500+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.089060+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.089150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.089325+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.173039+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.216628+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.219590+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.219620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.357613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.357718+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.357798+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.603888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.603888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.790406+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:58.790411+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.546744+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.546919+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.547621+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.608526+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.608591+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.608606+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:38:59.608952+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.008341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.017362+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.017422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.069005+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.262680+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.701771+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:39:00.701804+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.701854+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:00.701924+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.701994+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.701994+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702044+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702044+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702115+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702430+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702521+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702576+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702658+00:00", "trade", 10.525, 30.0]
["2026-09-16T18:39:00.702811+00:00", "trade", 10.525, 60.0]
["2026-09-16T18:39:00.702876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.702906+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.703197+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.703342+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.703638+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.707126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.710880+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.727630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.727630+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.727745+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.728472+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.750730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.811224+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.822972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:00.877743+00:00", "trade", 10.5329, 15.0]
["2026-09-16T18:39:00.908911+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:39:01.198440+00:00", "trade", 10.53, 4.0]
["2026-09-16T18:39:01.198480+00:00", "trade", 10.53, 96.0]
["2026-09-16T18:39:01.198482+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:39:01.198484+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.198485+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:39:01.198485+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:39:01.198536+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:39:01.198580+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.198580+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.198639+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.198965+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199005+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199005+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199035+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199040+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199040+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199071+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:39:01.199106+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.199186+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.199306+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.199311+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.199341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.199451+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.200515+00:00", "trade", 10.53, 30.0]
["2026-09-16T18:39:01.200614+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.201160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.201241+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.201622+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.215610+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.232941+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.232981+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.233347+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.233888+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.237131+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.367305+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.387791+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:39:01.523842+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.626065+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.626125+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.626697+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.824156+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.832285+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.838375+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.875167+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:01.940493+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.199062+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.558426+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.558476+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.842326+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.850931+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.850996+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.851227+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.851297+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:02.904052+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.855709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.855759+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.856130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.856782+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.856902+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:03.857223+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:04.387027+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:04.387513+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:04.487626+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:04.488067+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:04.893559+00:00", "trade", 10.5376, 1.0]
["2026-09-16T18:39:04.893571+00:00", "trade", 10.5376, 1.0]
["2026-09-16T18:39:05.016122+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.017721+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.023765+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.024242+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.207243+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:39:05.221640+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.221706+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.222046+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.309940+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.310055+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.367357+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:05.375035+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.412129+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.512764+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.583953+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.687479+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.951095+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.956839+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.957029+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.958305+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:39:06.959260+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.962452+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.964582+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:06.971193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:07.109336+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:07.568112+00:00", "trade", 10.538, 4.0]
["2026-09-16T18:39:07.568482+00:00", "trade", 10.538, 1.0]
["2026-09-16T18:39:07.569365+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:07.569806+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:07.570302+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:08.094555+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:39:08.094638+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:08.095480+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:08.107940+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:39:08.538764+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:39:08.538829+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:39:08.538844+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:39:08.538894+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.538906+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:39:08.538906+00:00", "trade", 10.54, 7.0]
["2026-09-16T18:39:08.538969+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.538989+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539180+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:39:08.539207+00:00", "trade", 10.54, 21.0]
["2026-09-16T18:39:08.539325+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539402+00:00", "trade", 10.54, 11.0]
["2026-09-16T18:39:08.539405+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539475+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539611+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.539911+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.540142+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.540332+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.540387+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.541199+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.543329+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.546427+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.549960+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:39:08.551108+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.551168+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.553724+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.553744+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.558450+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.623133+00:00", "trade", 10.5329, 2.0]
["2026-09-16T18:39:08.916376+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.916466+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.916742+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:08.917509+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.103907+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.103912+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.104388+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.104398+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.104929+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.105385+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.136399+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.369453+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.393886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.408776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.678628+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:09.748554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:10.048151+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:10.048592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:10.875081+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:10.976697+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.122358+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:39:11.225124+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:39:11.349218+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.350832+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.354881+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.375169+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.649792+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.649857+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.649857+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.651140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.658580+00:00", "trade", 10.545, 3000.0]
["2026-09-16T18:39:11.707455+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:39:11.707753+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:39:11.708131+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.708216+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.708376+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.708416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.708431+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.708446+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.709915+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.719297+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.782843+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:11.791679+00:00", "trade", 10.545, 168.0]
["2026-09-16T18:39:12.009793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.010474+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.305611+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.360787+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.360827+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.361428+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.362381+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.529874+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.539111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.544478+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.552277+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.552297+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.560246+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.689834+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.772882+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:12.775482+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.183367+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.187436+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.188293+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.221828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.289353+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.369288+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.369349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.369349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.369790+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.552123+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.641902+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.641971+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.642523+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.644723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.659919+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.660350+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:13.792201+00:00", "trade", 10.545, 12.0]
["2026-09-16T18:39:14.011720+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.011725+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.052846+00:00", "trade", 10.519, 1.0]
["2026-09-16T18:39:14.462933+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.463384+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.463739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.550950+00:00", "trade", 10.55, 15.0]
["2026-09-16T18:39:14.725547+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:14.728313+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.038646+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.296277+00:00", "trade", 10.542, 100.0]
["2026-09-16T18:39:15.319751+00:00", "trade", 10.545, 1000.0]
["2026-09-16T18:39:15.728751+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.756306+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.756347+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.774149+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:39:15.774214+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.774230+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:15.774334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.775407+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:15.778611+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:39:15.786343+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:15.786343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786370+00:00", "trade", 10.55, 63.0]
["2026-09-16T18:39:15.786373+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786398+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786418+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786423+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786448+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786448+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786628+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.786968+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:39:15.787285+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.789722+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.797504+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.818750+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.818770+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.819016+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.819186+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.853878+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.856289+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.947806+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.952613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.953335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.955790+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.955795+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.955816+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.962902+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.962912+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.962942+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:15.975633+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.016077+00:00", "trade", 10.5322, 100.0]
["2026-09-16T18:39:16.061186+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.061226+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.063406+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.064008+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.121199+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.121645+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.126115+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.261472+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.362241+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.454375+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.525580+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.636558+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.673010+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.673456+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.678669+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.679786+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.679831+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.692812+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.693138+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.694220+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.854331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.854366+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.864590+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.864881+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:16.866079+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.175927+00:00", "trade", 10.56, 37.0]
["2026-09-16T18:39:17.176973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.176973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.177033+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.177076+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:39:17.178772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.179734+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.304947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.371600+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.371615+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.371645+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.372081+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.382817+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.529987+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.530468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.557076+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.570563+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.571039+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.586305+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.743484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.799570+00:00", "trade", 10.5501, 100.0]
["2026-09-16T18:39:17.844369+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:17.867895+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.157172+00:00", "trade", 10.56, 75.0]
["2026-09-16T18:39:18.158139+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.158149+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.158631+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.159713+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.172915+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.680837+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.681498+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.683824+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.691261+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.691983+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.692028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.692635+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.714131+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.779917+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.783170+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:18.783892+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.066944+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.066975+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.067285+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.132340+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.132385+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.132891+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.151626+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.152062+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.186932+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:39:19.187994+00:00", "trade", 10.56, 384.0]
["2026-09-16T18:39:19.188613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.255813+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.256765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.288837+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.308223+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.360702+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.360843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.362497+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.362562+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.362662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.363479+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.365985+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.524672+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:19.665983+00:00", "trade", 10.5195, 5.0]
["2026-09-16T18:39:19.761209+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.084728+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.085254+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.085315+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.531214+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.531550+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.531816+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:20.627543+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.044725+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.054563+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.064015+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.064015+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.064456+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.074275+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.091531+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.093997+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.095896+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:21.096823+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096874+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096879+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096879+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096898+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096914+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096924+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096944+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096944+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.096974+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.098136+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.100106+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.101008+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.101810+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.101966+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.118615+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.125532+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.282054+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.373511+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.373982+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.642781+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.773983+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:21.888044+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.005839+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.200777+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.315570+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.414304+00:00", "trade", 10.5187, 12.0]
["2026-09-16T18:39:22.512723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.693298+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.824918+00:00", "trade", 10.55, 40.0]
["2026-09-16T18:39:22.825978+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.826429+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:22.876795+00:00", "trade", 10.545, 800.0]
["2026-09-16T18:39:23.213103+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.213554+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.216180+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.364806+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:39:23.375719+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.384039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.390229+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.391793+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:23.746305+00:00", "trade", 10.5499, 1.0]
["2026-09-16T18:39:24.108525+00:00", "trade", 10.55, 70.0]
["2026-09-16T18:39:24.109072+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:24.109079+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:24.109079+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:39:24.109081+00:00", "trade", 10.55, 44.0]
["2026-09-16T18:39:24.109084+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:24.109087+00:00", "trade", 10.55, 800.0]
["2026-09-16T18:39:24.109097+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109105+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:24.109111+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:24.109132+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109257+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109338+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109348+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:24.109608+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109614+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109614+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109643+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109663+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109683+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109709+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109719+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109719+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109779+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:24.109794+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.109844+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.109979+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.110009+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.110270+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.110325+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.110325+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.111272+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.113417+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.114912+00:00", "trade", 10.555, 130.0]
["2026-09-16T18:39:24.141053+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.195855+00:00", "trade", 10.532, 18.0]
["2026-09-16T18:39:24.202850+00:00", "trade", 10.532, 31.0]
["2026-09-16T18:39:24.622233+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:39:24.642344+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:24.976358+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.121453+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.136719+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.136764+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.137201+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.248335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.249287+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.307435+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.373457+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:25.513480+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.303011+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.317947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.411970+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.417458+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.686352+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.687580+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.687831+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.919892+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.919922+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.920799+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:26.920814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.293826+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.336933+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.337414+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.483747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.485351+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.486163+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.489822+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.492353+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.496280+00:00", "trade", 10.56, 20.0]
["2026-09-16T18:39:27.496701+00:00", "trade", 10.56, 75.0]
["2026-09-16T18:39:27.496768+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.497083+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:39:27.497265+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.497294+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.497390+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.497665+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.498602+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.499294+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.501730+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.502402+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:27.511177+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.017661+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.018137+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.029640+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.030116+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.031013+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.089898+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.105054+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.105114+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.106292+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.107174+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.109068+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.111208+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.188979+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:39:28.190672+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.191118+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.191604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.239428+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.260193+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.521519+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.521534+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.522000+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.524110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.524601+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.530961+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.632116+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.632557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.737369+00:00", "trade", 10.56, 25.0]
["2026-09-16T18:39:28.738845+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.745611+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.765809+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.804827+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.805303+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.805513+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:28.805799+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:39:28.805844+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.805849+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.805904+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.806458+00:00", "trade", 10.56, 99.0]
["2026-09-16T18:39:28.806486+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.806566+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.806701+00:00", "trade", 10.56, 69.0]
["2026-09-16T18:39:28.806711+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.806731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.806786+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.807354+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:39:28.807368+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.808881+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.812619+00:00", "trade", 10.56, 17.0]
["2026-09-16T18:39:28.813684+00:00", "trade", 10.561, 1.0]
["2026-09-16T18:39:28.831515+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.856850+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.861582+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.935613+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.936530+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:28.946263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:29.022309+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:29.086115+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:29.105391+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:29.372391+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:29.372456+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.008372+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.021353+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.024220+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.025353+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.027057+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.039080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.084062+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.137143+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.266140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.358885+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.412883+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.414182+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.526915+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.592210+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.638565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.740317+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:30.879741+00:00", "trade", 10.5467, 18.0]
["2026-09-16T18:39:30.880284+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:31.085992+00:00", "trade", 10.568, 1.0]
["2026-09-16T18:39:31.150071+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:31.452113+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:31.772181+00:00", "trade", 10.5679, 1.0]
["2026-09-16T18:39:31.857145+00:00", "trade", 10.5192, 3.0]
["2026-09-16T18:39:32.033339+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.034232+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.034808+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.042767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.057120+00:00", "trade", 10.565, 500.0]
["2026-09-16T18:39:32.115209+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.146218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.146939+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.308418+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.311631+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.446637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.749050+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.755957+00:00", "trade", 10.5412, 2.0]
["2026-09-16T18:39:32.866805+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:32.921129+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:33.612726+00:00", "trade", 10.565, 112.0]
["2026-09-16T18:39:33.766263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:33.766704+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:33.775620+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:33.777705+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:33.805051+00:00", "trade", 10.532, 38.0]
["2026-09-16T18:39:33.812346+00:00", "trade", 10.532, 8.0]
["2026-09-16T18:39:34.138868+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:39:34.786152+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.793143+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.806179+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.838817+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.840656+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.843017+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.867891+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.877699+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.893326+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.934489+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.939877+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:34.997975+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:35.093788+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:35.452558+00:00", "trade", 10.5621, 5.0]
["2026-09-16T18:39:35.746308+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:35.747000+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:35.751536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:35.755901+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.238819+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.239230+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.239686+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.240147+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.318032+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.358769+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.358814+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:39:36.363400+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:39:36.363515+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.363550+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.363926+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.364011+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364112+00:00", "trade", 10.56, 9.0]
["2026-09-16T18:39:36.364157+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364322+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364342+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364367+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364387+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:39:36.364397+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.364403+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:39:36.364493+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.364653+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.364718+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.364979+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365019+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365019+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365059+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365109+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365184+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.365706+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.366738+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.370211+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.471893+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.516333+00:00", "trade", 10.5591, 2000.0]
["2026-09-16T18:39:36.537588+00:00", "trade", 10.532, 30.0]
["2026-09-16T18:39:36.673808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.744867+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.746110+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.848749+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.932613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.952415+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.956850+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:36.982727+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.072861+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.075818+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.233077+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.294157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.294633+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.375636+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.375651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.376077+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.574182+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.583199+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.937526+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.952827+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.954341+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.954381+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.955619+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:37.972249+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.025921+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.032447+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.032682+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.034817+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.036717+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.046961+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.047001+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.060714+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.084475+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.085067+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:38.538682+00:00", "trade", 10.555, 6.0]
["2026-09-16T18:39:39.368833+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.368923+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.369168+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.369644+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.371504+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.371724+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.372887+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419204+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:39.419222+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419658+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419693+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419693+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419698+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.419698+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.420220+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.524097+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.582716+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.666700+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.667222+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.897694+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.909127+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.967149+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:39.967626+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.159291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.159772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.202875+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.207275+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.213952+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.472085+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.473167+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.647932+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.647993+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:40.658703+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.193639+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.233294+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.234011+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.378043+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.378444+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.378619+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.380178+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.380213+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.517258+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.517664+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.605453+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.617772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.668433+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.798427+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:41.798457+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.114778+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.154067+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.532591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.535182+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.536395+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.988299+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:42.988761+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.032113+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.473598+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.473658+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.780537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.780587+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.781063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:43.860247+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.006264+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.006715+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.007136+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.052649+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.155233+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.269599+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.312884+00:00", "trade", 10.5303, 600.0]
["2026-09-16T18:39:44.315882+00:00", "trade", 10.5282, 200.0]
["2026-09-16T18:39:44.322474+00:00", "trade", 10.5311, 45.0]
["2026-09-16T18:39:44.323773+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.554993+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.659045+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:44.877344+00:00", "trade", 10.5194, 8.0]
["2026-09-16T18:39:45.208967+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:45.209458+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:45.209493+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:45.324020+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:45.373237+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:46.383699+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:46.386004+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:46.759499+00:00", "trade", 10.5456, 4.0]
["2026-09-16T18:39:46.782786+00:00", "trade", 10.555, 20.0]
["2026-09-16T18:39:47.065088+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.065344+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.070025+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.165823+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.166299+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.166314+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.388963+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.447231+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.516879+00:00", "trade", 10.5323, 11.0]
["2026-09-16T18:39:47.622430+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:39:47.622994+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.623019+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.623084+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.623160+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.623330+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.626086+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:47.627119+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.548709+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.549195+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.549742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.550293+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.560743+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.651483+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:48.875897+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:49.062049+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:39:49.906697+00:00", "trade", 10.55, 80.0]
["2026-09-16T18:39:49.906776+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:39:49.906779+00:00", "trade", 10.55, 26.0]
["2026-09-16T18:39:49.907057+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:39:49.907071+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:39:49.907072+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907072+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907076+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:39:49.907097+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907102+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907112+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907117+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907122+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907816+00:00", "trade", 10.545, 339.0]
["2026-09-16T18:39:49.907904+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.907904+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.908030+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.908215+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.908260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.908260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.908686+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.911212+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.971791+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.971862+00:00", "trade", 10.545, 200.0]
["2026-09-16T18:39:49.971931+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.972282+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.983644+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:49.983684+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.007661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.007686+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.007897+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.008343+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.008969+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.009014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.013555+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.110571+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.110952+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.111237+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.403773+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.404179+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.622147+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:50.667875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:51.067510+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:51.514953+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.552890+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.590946+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.760599+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.909713+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.909763+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:52.979800+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.139178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.209205+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.264032+00:00", "trade", 10.55, 142.0]
["2026-09-16T18:39:53.267490+00:00", "trade", 10.545, 258.0]
["2026-09-16T18:39:53.268536+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.268786+00:00", "trade", 10.5474, 57.0]
["2026-09-16T18:39:53.269002+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.273723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.281128+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:39:53.324815+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.383519+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.527236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.648935+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.649005+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.649045+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.751789+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.794416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.871920+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.872521+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.875198+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.919733+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.920210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:53.967627+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.044014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.068166+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.111770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.111825+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.112777+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.337667+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.337732+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.337752+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.505499+00:00", "trade", 10.5483, 4.0]
["2026-09-16T18:39:54.580990+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.593314+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.675104+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.675339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.675404+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.675575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.678672+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.679409+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.734380+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.759529+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.759610+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.770681+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:54.924862+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.056209+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.088722+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.110363+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.110759+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.110814+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:55.379854+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:56.590658+00:00", "trade", 10.5198, 11.0]
["2026-09-16T18:39:56.697400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.065306+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:39:57.065510+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.065900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.075568+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.076541+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.076616+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.076661+00:00", "trade", 10.545, 25.0]
["2026-09-16T18:39:57.086134+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.089020+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.089326+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.100773+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.104322+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.283201+00:00", "trade", 10.55, 71.0]
["2026-09-16T18:39:57.284189+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.384583+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.384593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.523523+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.563142+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:57.564039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.015392+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.015457+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.016064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.016379+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.055202+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.120943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.595295+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.611699+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.712729+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.744981+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:58.874985+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:59.046282+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:39:59.407119+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:39:59.408255+00:00", "trade", 10.545, 11.0]
["2026-09-16T18:39:59.513647+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:40:00.008398+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.120470+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.120505+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.121272+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.122369+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.123106+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.123392+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.131711+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.131822+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.131862+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.132092+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.154561+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.174338+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.377591+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.450294+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.450344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.450394+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.450459+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:00.881739+00:00", "trade", 10.5554, 9.0]
["2026-09-16T18:40:00.893241+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:01.174344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:01.194126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:01.195279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:40:01.215387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215388+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:40:01.215412+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215417+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215457+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:40:01.215460+00:00", "trade", 10.55, 4.0]
["2026-09-16T18:40:01.215460+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:40:01.215462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215503+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215517+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215522+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215522+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215527+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215542+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215552+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.215599+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:40:01.215958+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.216144+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.216309+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.216324+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.216495+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.216565+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.217056+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.218890+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.219326+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.221567+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.222028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.246691+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.312257+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.312608+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.314458+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.335422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.339026+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.381717+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.381757+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.501632+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.501677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.523605+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.523725+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.523765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.528291+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.530050+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.629757+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.656591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.825662+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.826138+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.826579+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:01.935178+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.035411+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.210306+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.210747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.408653+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.426189+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.435557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.436604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.445024+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.445992+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.446090+00:00", "trade", 10.555, 60.0]
["2026-09-16T18:40:02.446157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.446172+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.446182+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.451580+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.456988+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.463839+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.533655+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.546355+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:02.551593+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:02.551593+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:40:02.551595+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:02.551628+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551656+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:02.551659+00:00", "trade", 10.56, 7.0]
["2026-09-16T18:40:02.551678+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551683+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551718+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551728+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551743+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551778+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.551788+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.552124+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:02.552394+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.552700+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.554374+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.555356+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.555432+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.555542+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.563716+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.563767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.584070+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.600238+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.600464+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.600674+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.612813+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:02.747037+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:03.391814+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:03.636036+00:00", "trade", 10.5313, 80.0]
["2026-09-16T18:40:03.642868+00:00", "trade", 10.5313, 30.0]
["2026-09-16T18:40:03.645376+00:00", "trade", 10.5313, 17.0]
["2026-09-16T18:40:03.648609+00:00", "trade", 10.5313, 1.0]
["2026-09-16T18:40:03.738387+00:00", "trade", 10.5194, 5.0]
["2026-09-16T18:40:04.354838+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:05.192143+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192183+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192193+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192223+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192243+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192288+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192288+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192293+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192293+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192619+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.192905+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.193160+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.193160+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.193596+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.383904+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.383939+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.383939+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.477035+00:00", "trade", 10.5307, 100.0]
["2026-09-16T18:40:05.638303+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:05.787619+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:40:05.955478+00:00", "trade", 10.5599, 10.0]
["2026-09-16T18:40:06.034951+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.035552+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.035713+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.143028+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.456623+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.500332+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.525712+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.525752+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.629143+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.688745+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.733706+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:06.871043+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.352673+00:00", "trade", 10.5193, 8.0]
["2026-09-16T18:40:07.354422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.354817+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.355299+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.583837+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.584804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.585245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.610881+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.612655+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.614976+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.615121+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.623506+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.636331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.636793+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.641078+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.695106+00:00", "trade", 10.5576, 4.0]
["2026-09-16T18:40:07.695133+00:00", "trade", 10.5576, 1.0]
["2026-09-16T18:40:07.745907+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:07.863577+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.237990+00:00", "trade", 10.555, 30.0]
["2026-09-16T18:40:08.339712+00:00", "trade", 10.555, 10.0]
["2026-09-16T18:40:08.353661+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.354002+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.354990+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.413869+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.413885+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.814552+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.815454+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.817459+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.827833+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.827938+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:08.828891+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.052933+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.242389+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.245376+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.273768+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.356425+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.358555+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387042+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387518+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387523+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387924+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.387924+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.452262+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:09.495272+00:00", "trade", 10.5567, 2.0]
["2026-09-16T18:40:09.502747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.170048+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.170484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.171256+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.288957+00:00", "trade", 10.555, 40.0]
["2026-09-16T18:40:10.417256+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.417977+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.418002+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.418503+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.418814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.470036+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.470036+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.583070+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.768395+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:10.854899+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:40:10.855557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.157374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.243785+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.243820+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.244206+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.254114+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.281673+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:40:11.282840+00:00", "trade", 10.555, 178.0]
["2026-09-16T18:40:11.282951+00:00", "trade", 10.555, 50.0]
["2026-09-16T18:40:11.283780+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.357991+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.358157+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.358508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.987858+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.988510+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.992529+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:11.993046+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.031462+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.031913+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.197466+00:00", "trade", 10.5307, 11.0]
["2026-09-16T18:40:12.284573+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.284573+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.284603+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.284623+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.285060+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.630816+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:12.733440+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.067228+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.067323+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.069549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.070030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.116771+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.388221+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.388742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:13.577807+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:14.480657+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:14.519861+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:14.519901+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:14.521429+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:14.521590+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.131654+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.393998+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.394705+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.394740+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.403415+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.572372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.572843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:15.578211+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.030571+00:00", "trade", 10.5565, 50.0]
["2026-09-16T18:40:16.031723+00:00", "trade", 10.555, 8.0]
["2026-09-16T18:40:16.031959+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.039883+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.050368+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.053951+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.058287+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.058508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.100021+00:00", "trade", 10.5306, 100.0]
["2026-09-16T18:40:16.151468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:16.973747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.389205+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.685048+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:40:17.685093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:17.685123+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:17.685123+00:00", "quote", 10.55, 10.57]
["2026-09-16T18:40:17.685739+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:17.710625+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:17.710774+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:17.710824+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:17.710859+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:17.710944+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711210+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711406+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711406+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711425+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711546+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.711907+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.811979+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.856676+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.879485+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.879966+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:17.880427+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.025226+00:00", "trade", 10.5194, 2.0]
["2026-09-16T18:40:18.253048+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.253203+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.254030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.255463+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.273170+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.386595+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.386765+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.386775+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.387236+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.387688+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.390249+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.493960+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.600037+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.703668+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883451+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883486+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883526+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.883611+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.883666+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.883726+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.883766+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.883827+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883836+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:18.883867+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.883872+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884007+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884087+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:18.884127+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884127+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884358+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.884528+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.885009+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.885486+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.886047+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.890207+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.892708+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:18.995277+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.073257+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.167674+00:00", "trade", 10.5586, 1000.0]
["2026-09-16T18:40:19.168955+00:00", "trade", 10.5583, 55.0]
["2026-09-16T18:40:19.732871+00:00", "trade", 10.5521, 2.0]
["2026-09-16T18:40:19.751534+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.752080+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.752296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.877613+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.889697+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:19.971079+00:00", "trade", 10.5307, 18.0]
["2026-09-16T18:40:20.029261+00:00", "trade", 10.5208, 18.0]
["2026-09-16T18:40:20.044545+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.045738+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.146537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.148778+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.243518+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.251372+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.362726+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.386809+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.396366+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.396376+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.396857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.396862+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.400526+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:20.496138+00:00", "trade", 10.555, 300.0]
["2026-09-16T18:40:20.747575+00:00", "trade", 10.5307, 71.0]
["2026-09-16T18:40:20.754404+00:00", "trade", 10.5307, 48.0]
["2026-09-16T18:40:20.757829+00:00", "trade", 10.5307, 6.0]
["2026-09-16T18:40:20.761161+00:00", "trade", 10.5307, 1.0]
["2026-09-16T18:40:21.050872+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.167589+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.287556+00:00", "trade", 10.555, 700.0]
["2026-09-16T18:40:21.288947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.326442+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.326802+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.326843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.327284+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.327324+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.327720+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.328882+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.389065+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.411429+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.411549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:21.503738+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.003711+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.004087+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.004543+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.007059+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.007184+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:22.902978+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:23.015937+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:23.020924+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:23.020939+00:00", "trade", 10.56, 9.0]
["2026-09-16T18:40:23.020939+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.020942+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:23.020949+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021029+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021129+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021236+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:40:23.021453+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:40:23.021570+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.021696+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.022006+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.022084+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:40:23.022628+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.022708+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.022740+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:40:23.022878+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.024031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.027539+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.030632+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.036646+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.368249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.368249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:23.368695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.232658+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.239269+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.315190+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.521515+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.532882+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:24.872534+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:25.218406+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:25.274244+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:25.843787+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:25.854954+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:26.237779+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:26.757474+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:26.759328+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:26.860759+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:26.932969+00:00", "trade", 10.5203, 9.0]
["2026-09-16T18:40:27.160619+00:00", "trade", 10.5601, 150.0]
["2026-09-16T18:40:27.162877+00:00", "trade", 10.565, 150.0]
["2026-09-16T18:40:27.172061+00:00", "trade", 10.565, 50.0]
["2026-09-16T18:40:27.282655+00:00", "trade", 10.56, 10.0]
["2026-09-16T18:40:27.282673+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:27.282673+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:27.282679+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:40:27.282679+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:27.282683+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:40:27.282683+00:00", "trade", 10.56, 193.0]
["2026-09-16T18:40:27.282712+00:00", "trade", 10.56, 40.0]
["2026-09-16T18:40:27.282715+00:00", "trade", 10.56, 22.0]
["2026-09-16T18:40:27.282792+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:27.282792+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:27.283198+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:27.283244+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:27.283334+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.283389+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.283459+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.283594+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.284432+00:00", "trade", 10.56, 13.0]
["2026-09-16T18:40:27.284737+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.286125+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.286180+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.286245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.287238+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.288922+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:27.319645+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.143498+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.143563+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.164367+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.170176+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.170281+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.492517+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.492607+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.492683+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.492993+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.669470+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:40:28.669569+00:00", "trade", 10.555, 1.0]
["2026-09-16T18:40:28.690803+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.690839+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.691470+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.793748+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.794229+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:28.838244+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:29.261099+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:29.391093+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:29.844891+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.008405+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.061546+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.196066+00:00", "trade", 10.55, 350.0]
["2026-09-16T18:40:30.196354+00:00", "trade", 10.55, 178.0]
["2026-09-16T18:40:30.196722+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.196963+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.197003+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.197043+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.197043+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.197444+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.231478+00:00", "trade", 10.55, 6.0]
["2026-09-16T18:40:30.232347+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.269550+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.270006+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.455327+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.627942+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.853017+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.854661+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.883737+00:00", "trade", 10.5572, 11.0]
["2026-09-16T18:40:30.919024+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.919751+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:30.994776+00:00", "trade", 10.555, 28.0]
["2026-09-16T18:40:31.041154+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.041680+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.051594+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.051624+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.228003+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.228499+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.365455+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.365906+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.366943+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.368988+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.387903+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.492091+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.635216+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.635241+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.636549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.637932+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.639807+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.640273+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.985604+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:31.995876+00:00", "trade", 10.555, 7.0]
["2026-09-16T18:40:32.095851+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.096703+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.096703+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.101344+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.229132+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.252673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:40:32.336463+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:32.336478+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:32.336548+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:32.336548+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:32.336573+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:40:32.336593+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.337064+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:40:32.337157+00:00", "trade", 10.56, 22.0]
["2026-09-16T18:40:32.337269+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.337300+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.337736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.339425+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.520760+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.521202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:32.921758+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.056948+00:00", "trade", 10.57, 40.0]
["2026-09-16T18:40:33.056948+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:40:33.057255+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.057972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.058012+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.058453+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.101405+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.203383+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.266162+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.306424+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:40:33.366811+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.394562+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.749601+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.904359+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:33.918327+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.018846+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.019357+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.197706+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.198147+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.198588+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.201440+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.482036+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:34.598503+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:35.402338+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:35.527977+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:35.528498+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:36.599433+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:36.599433+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:36.599436+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:36.599436+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:36.599809+00:00", "trade", 10.57, 14.0]
["2026-09-16T18:40:36.599821+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:40:36.599833+00:00", "trade", 10.57, 5500.0]
["2026-09-16T18:40:36.599834+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:40:36.599836+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:40:36.599938+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:36.599940+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.599940+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.599940+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.599945+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.599950+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.600090+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.600125+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.600225+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:40:36.600231+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.600336+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.600381+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.600406+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.600638+00:00", "trade", 10.57, 4500.0]
["2026-09-16T18:40:36.601253+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.601826+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:40:36.601834+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.601844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.601889+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.601894+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.602596+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.602636+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.602927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.604922+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.605555+00:00", "trade", 10.57, 5.0]
["2026-09-16T18:40:36.613026+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.622795+00:00", "trade", 10.58, 94.0]
["2026-09-16T18:40:36.644556+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.644656+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:36.645122+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.117715+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.120993+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.394182+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.394212+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.394653+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.781087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.783893+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.783949+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.784931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.787980+00:00", "trade", 10.575, 400.0]
["2026-09-16T18:40:37.787989+00:00", "trade", 10.575, 400.0]
["2026-09-16T18:40:37.788033+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.788068+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.788108+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.788961+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.790319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.796022+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.796208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.796453+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.797396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.818841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:37.948823+00:00", "trade", 10.529, 7.0]
["2026-09-16T18:40:38.084688+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.087520+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.158419+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.196248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.309320+00:00", "trade", 10.58, 34.0]
["2026-09-16T18:40:38.330407+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.330873+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.331319+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.388535+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.431362+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.431828+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.605897+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.663574+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.961963+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.962008+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.991318+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:38.991784+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.401341+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:40:39.401418+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.401483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.402315+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.402395+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.402460+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.403037+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.403041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.403067+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.403117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.442134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.887498+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.892906+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.892956+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.893352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:39.899892+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:39.899957+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:39.899992+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:39.900038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.900158+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.900328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.900875+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902829+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902876+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:40:39.902899+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902899+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902905+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.902909+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.903290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.903376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.903411+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.903697+00:00", "trade", 10.59, 302.0]
["2026-09-16T18:40:39.905395+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.905656+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.911886+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.921554+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.939246+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.939316+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.940148+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.944904+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.945340+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:39.951650+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.046992+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.058093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.058765+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.059251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.063872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:40:40.064594+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064599+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064604+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064604+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064659+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064669+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064689+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064729+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064744+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:40:40.064745+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:40:40.064748+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:40:40.064749+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.064754+00:00", "trade", 10.58, 170.0]
["2026-09-16T18:40:40.064834+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.065471+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.065967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.067370+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.134585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.202496+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.202978+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.311891+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.500625+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.503843+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.601525+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.601585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.601590+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.602226+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.602367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.602647+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.602748+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.602928+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.635110+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.635375+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.635425+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.686777+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.687609+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.816696+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.817338+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.828569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:40.903703+00:00", "trade", 10.575, 40.0]
["2026-09-16T18:40:40.929274+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.329530+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.329580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.329580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.329735+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.393883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.427473+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:41.839509+00:00", "trade", 10.5649, 3.0]
["2026-09-16T18:40:41.855961+00:00", "trade", 10.531, 100.0]
["2026-09-16T18:40:41.929940+00:00", "trade", 10.575, 1503.0]
["2026-09-16T18:40:42.239811+00:00", "trade", 10.5333, 30.0]
["2026-09-16T18:40:42.295551+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.295967+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.295973+00:00", "trade", 10.58, 20.0]
["2026-09-16T18:40:42.295977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.295987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.295987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.296578+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.298102+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.301214+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.528013+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.530609+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.774935+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.775772+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.892690+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.929723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:42.963152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:43.046440+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:43.190427+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:44.014256+00:00", "trade", 10.5314, 15.0]
["2026-09-16T18:40:44.040638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:44.142129+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:44.486312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:44.587723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.027639+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.128208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.358445+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.469569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.789071+00:00", "trade", 10.5308, 5.0]
["2026-09-16T18:40:45.921536+00:00", "trade", 10.58, 1000.0]
["2026-09-16T18:40:45.968450+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:45.968931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:46.380198+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:46.482576+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:46.528862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:46.772595+00:00", "trade", 10.5663, 4.0]
["2026-09-16T18:40:46.779116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.662317+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.662592+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.668481+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.668797+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.674997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:48.947643+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:40:48.947715+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:40:49.050564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:49.050564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:49.395885+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:50.869865+00:00", "trade", 10.5317, 11.0]
["2026-09-16T18:40:51.050949+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:40:51.051024+00:00", "trade", 10.57, 193.0]
["2026-09-16T18:40:51.051454+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051785+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051785+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051790+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051810+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051815+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.051825+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.052116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.053414+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.053765+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.054021+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.060581+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.286849+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.286864+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.286924+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.286944+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.286994+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.368859+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.368884+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.471037+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.482123+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.553167+00:00", "trade", 10.57, 138.0]
["2026-09-16T18:40:51.553432+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.553483+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.553949+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.559988+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:51.584405+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:40:51.622612+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:53.398297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:54.948798+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:40:56.821949+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:40:57.974051+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:57.974437+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.063359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.064020+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.064461+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.120434+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.121071+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.222913+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.548042+00:00", "trade", 10.575, 500.0]
["2026-09-16T18:40:58.921662+00:00", "trade", 10.58, 16.0]
["2026-09-16T18:40:58.921959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.922114+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.922540+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.922701+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.922821+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.923132+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.935226+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.935416+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:58.950011+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.027695+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.098960+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.203638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.255913+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.256369+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:40:59.646887+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.008436+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.050041+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.051268+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.059543+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.091960+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:00.144850+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144864+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:00.144867+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:00.144875+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144886+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144896+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144901+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144906+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144927+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:41:00.144935+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:00.144935+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:41:00.144946+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144951+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144976+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.144996+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145016+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145031+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145071+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145081+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145111+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145191+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145196+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:00.145261+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.145452+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.145607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.145818+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.146098+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.146178+00:00", "trade", 10.585, 230.0]
["2026-09-16T18:41:00.149000+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.149051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.157766+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.471406+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:00.885738+00:00", "trade", 10.5727, 35.0]
["2026-09-16T18:41:01.091455+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.092603+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.109107+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.110285+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.121366+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.400895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.526870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.527366+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.528108+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.593046+00:00", "trade", 10.585, 50.0]
["2026-09-16T18:41:01.794450+00:00", "trade", 10.5313, 100.0]
["2026-09-16T18:41:01.861249+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.864612+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.893311+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.963964+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.963984+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.964084+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:01.967813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.198396+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.283573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.285828+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321254+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:02.321272+00:00", "trade", 10.58, 150.0]
["2026-09-16T18:41:02.321275+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:02.321275+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:02.321318+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321353+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321403+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:02.321789+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321794+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321794+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321839+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321849+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321869+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:02.321959+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.321974+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322000+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322245+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322275+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322325+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322405+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322446+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322486+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322791+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.322851+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.326249+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.326926+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.327367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.531738+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.659257+00:00", "trade", 10.575, 5.0]
["2026-09-16T18:41:02.793961+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.795359+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.799349+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:02.891114+00:00", "trade", 10.5701, 1000.0]
["2026-09-16T18:41:02.892550+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:03.035495+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:03.530328+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:41:03.530346+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.067613+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.174116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.175128+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.176767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.176767+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.177915+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.302849+00:00", "trade", 10.575, 200.0]
["2026-09-16T18:41:04.348611+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.349137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.445361+00:00", "trade", 10.5337, 9.0]
["2026-09-16T18:41:04.703379+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.799111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:04.800525+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.300297+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.300874+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.402681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.402681+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.402686+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.403167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.408650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.445087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.445152+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.511219+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.515183+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:05.622799+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:06.429466+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:06.436668+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:06.441279+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:06.447118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:07.003534+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:07.003550+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:07.003579+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:07.003586+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:07.003594+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:07.003595+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:07.003766+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:41:07.003766+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:41:07.003811+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:41:07.003826+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:41:07.003926+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004006+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004207+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004282+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004287+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004307+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004472+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004678+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004688+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004858+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.004888+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.200609+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.200614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.203059+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.349410+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:07.349462+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.349558+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.349628+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:41:07.349698+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.349908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.349943+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.350079+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.350244+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.350430+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.351602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.351998+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.352033+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.361306+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.361596+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.362659+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.382170+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.699214+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.706275+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:07.859565+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.013936+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.014513+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.048068+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.292930+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.293255+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.293386+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.342242+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.542508+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.542693+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.543570+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.549895+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.643222+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.643698+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.660428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:08.827239+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.013542+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.013657+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.014023+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.313309+00:00", "trade", 10.5727, 33.0]
["2026-09-16T18:41:09.387390+00:00", "trade", 10.5695, 3.0]
["2026-09-16T18:41:09.403429+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.403509+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.469409+00:00", "trade", 10.562, 1.0]
["2026-09-16T18:41:09.625792+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.625817+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.626719+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.627421+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.629250+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.860771+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.861377+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.864314+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.866663+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:09.876618+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.975428+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.975919+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.975964+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.976275+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.976285+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:09.976731+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.033616+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.034128+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.035857+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.071451+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.074048+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.175945+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.176636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.280628+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.355276+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:10.362087+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.460168+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:10.470976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.567060+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:10.626165+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.626937+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.670368+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:10.750986+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.751112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.752119+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.752329+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.752495+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.755617+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:10.782092+00:00", "trade", 10.534, 5.0]
["2026-09-16T18:41:11.040559+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:41:11.041386+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.041837+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.041878+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.075192+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.108857+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.148305+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:11.149233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.149268+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.149273+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.149709+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.149709+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.215650+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.216918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.216918+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.217335+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.400996+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.477423+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.525116+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.525606+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:11.525998+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526189+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526189+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526193+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526675+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.526680+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:11.592140+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.100518+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.100614+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.100704+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.101766+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.577537+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.719088+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.790122+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.790538+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:12.960983+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.403931+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.403931+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.405249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.405249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.481460+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.523345+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.622160+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.685635+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.705773+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.748670+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:13.850392+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.066641+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.067257+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.123504+00:00", "trade", 10.56, 6.0]
["2026-09-16T18:41:14.124363+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.124403+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.124564+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.370052+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.370112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.430566+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.436861+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.437783+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.530253+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.853080+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.864482+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.872446+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.874115+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.877859+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.973356+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.973396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:14.974373+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.367819+00:00", "trade", 10.5728, 8.0]
["2026-09-16T18:41:15.369362+00:00", "trade", 10.5728, 1.0]
["2026-09-16T18:41:15.370339+00:00", "trade", 10.5728, 8.0]
["2026-09-16T18:41:15.373590+00:00", "trade", 10.5688, 300.0]
["2026-09-16T18:41:15.377566+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.377641+00:00", "trade", 10.5684, 100.0]
["2026-09-16T18:41:15.377647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.378071+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:41:15.378609+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.482005+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.482561+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.917802+00:00", "trade", 10.5359, 11.0]
["2026-09-16T18:41:15.942218+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.958758+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.959194+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.959384+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:15.988091+00:00", "trade", 10.5621, 33.0]
["2026-09-16T18:41:15.990539+00:00", "trade", 10.565, 1.0]
["2026-09-16T18:41:16.060790+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.084156+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.084602+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.140540+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.198828+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.386103+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.386103+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.386539+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.386579+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.387968+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.415067+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:16.436934+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.029888+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.404910+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.404950+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.640810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.658195+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:41:17.659114+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.659114+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.659149+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.659189+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.659630+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:17.838464+00:00", "trade", 10.5382, 100.0]
["2026-09-16T18:41:18.178799+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.178804+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.839439+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.839935+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.903797+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.904233+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.905340+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:18.944754+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.047162+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.119559+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.119584+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.213593+00:00", "trade", 10.5359, 100.0]
["2026-09-16T18:41:19.450777+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.451774+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.554648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.582931+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.585372+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:19.693263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.012956+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:41:20.013434+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.034248+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.060867+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.060937+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.066575+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.087512+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:41:20.088502+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.088648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.089099+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.100055+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.189853+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.200905+00:00", "trade", 10.5601, 500.0]
["2026-09-16T18:41:20.201536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.201536+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.233868+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.252186+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.252748+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.347503+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.348024+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.356509+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.507944+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.508395+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.508475+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.574738+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.575179+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.575219+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.676214+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.756370+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:20.974989+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.110351+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.273152+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:41:21.545976+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.559483+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.634040+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.660172+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.675099+00:00", "trade", 10.5705, 1.0]
["2026-09-16T18:41:21.735677+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.736434+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.865878+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:21.878266+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.132365+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.143852+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.160491+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.245107+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.279810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.281594+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.348583+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.349957+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.351621+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.520131+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.520362+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.520662+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.520667+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.520737+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:22.611693+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:22.639760+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.028234+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.248091+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.248763+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.249249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.350504+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.350961+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.351397+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.358734+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.359681+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.500636+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.501914+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.515717+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:23.537008+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.004644+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.005135+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.005356+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.005852+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.291827+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.297610+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.298648+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.301810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.302778+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.314175+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.315092+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.315112+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.315137+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.315202+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.315598+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:24.839859+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.339075+00:00", "trade", 10.5614, 2.0]
["2026-09-16T18:41:25.359459+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.359735+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.407709+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.801098+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.804637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.837705+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.844391+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.844877+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.845840+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.854911+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.926607+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.926612+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:25.926648+00:00", "trade", 10.565, 20.0]
["2026-09-16T18:41:26.031035+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.031872+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.143683+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.150263+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.159465+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.160708+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.183908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.184139+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.282713+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.283229+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.410682+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.512208+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.799457+00:00", "trade", 10.5364, 5.0]
["2026-09-16T18:41:26.941995+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.942767+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:26.952668+00:00", "trade", 10.565, 100.0]
["2026-09-16T18:41:27.102836+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:41:27.264900+00:00", "trade", 10.565, 110.0]
["2026-09-16T18:41:27.503168+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.503394+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.503436+00:00", "trade", 10.565, 30.0]
["2026-09-16T18:41:27.503469+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.505394+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.506712+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.509062+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.675352+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:27.676871+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.753483+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.839352+00:00", "trade", 10.5709, 2.0]
["2026-09-16T18:41:27.869995+00:00", "trade", 10.565, 10.0]
["2026-09-16T18:41:27.873288+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.876791+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.907680+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.927557+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.927647+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.928249+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.928670+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.928715+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.930810+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.941410+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.941480+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.941871+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.941891+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.942332+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.944638+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.954646+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.954646+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:27.955132+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.129672+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.527042+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.576564+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.613840+00:00", "trade", 10.57, 30.0]
["2026-09-16T18:41:28.614750+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.614755+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:28.974736+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:29.316734+00:00", "trade", 10.5312, 16.0]
["2026-09-16T18:41:29.627357+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:41:29.654887+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:29.654887+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654907+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654912+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654922+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654935+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:41:29.654957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654957+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654962+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:41:29.654962+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:41:29.654975+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:41:29.654982+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.654987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655018+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655088+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655093+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655243+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655423+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655839+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.655870+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.688116+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:29.951999+00:00", "trade", 10.5373, 1.0]
["2026-09-16T18:41:30.008462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:30.887736+00:00", "trade", 10.5691, 8.0]
["2026-09-16T18:41:30.961330+00:00", "trade", 10.58, 13.0]
["2026-09-16T18:41:30.961396+00:00", "trade", 10.58, 27.0]
["2026-09-16T18:41:30.961698+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:30.961913+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:30.962390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.055105+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.055145+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.056854+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.058904+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.088902+00:00", "trade", 10.575, 100.0]
["2026-09-16T18:41:31.089943+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.089953+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.090058+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.090379+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.090514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.122089+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.122204+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.122645+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.265134+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.280315+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.280345+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.280776+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:31.807704+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.058940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.367842+00:00", "trade", 10.58, 11.0]
["2026-09-16T18:41:32.367953+00:00", "trade", 10.58, 189.0]
["2026-09-16T18:41:32.524382+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.736181+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:41:32.737132+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.737172+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.737729+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.741899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.741901+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:41:32.742490+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.743131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.743372+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.743412+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.743452+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.743883+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.811023+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.811143+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.811459+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811479+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811480+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:41:32.811529+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811529+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811549+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811549+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811554+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811564+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.811624+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812076+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812084+00:00", "trade", 10.59, 301.0]
["2026-09-16T18:41:32.812220+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:41:32.812223+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:41:32.812223+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:41:32.812226+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812229+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:41:32.812231+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812232+00:00", "trade", 10.58, 300.0]
["2026-09-16T18:41:32.812232+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812236+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812236+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:41:32.812238+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812396+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812532+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812544+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:32.812597+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:32.812737+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812737+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812742+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812742+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812782+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812787+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812792+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812827+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812832+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812847+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:41:32.812917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.812952+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813108+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813158+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813193+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813208+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813233+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813358+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813358+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813358+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813393+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813474+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.813875+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.814877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.814877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:32.837720+00:00", "trade", 10.549, 3.0]
["2026-09-16T18:41:33.184941+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.186901+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.283365+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.410428+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.519502+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.519607+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.519662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.519672+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.813362+00:00", "trade", 10.575, 21.0]
["2026-09-16T18:41:33.867118+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.867183+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.867188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.943990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.947714+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.948261+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.955167+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.961818+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.965091+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.991724+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:33.994977+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.011441+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.030451+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.052599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.053390+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.110991+00:00", "trade", 10.5388, 5.0]
["2026-09-16T18:41:34.129226+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.390737+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.592384+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:41:34.592387+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:41:34.592388+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:34.592391+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:34.592394+00:00", "trade", 10.58, 75.0]
["2026-09-16T18:41:34.592417+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:41:34.592444+00:00", "trade", 10.58, 7.0]
["2026-09-16T18:41:34.592462+00:00", "trade", 10.58, 3.0]
["2026-09-16T18:41:34.592477+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592481+00:00", "trade", 10.58, 18.0]
["2026-09-16T18:41:34.592485+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:41:34.592497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592542+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592552+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592572+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592592+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592697+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592767+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592777+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592792+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592802+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592822+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592852+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592888+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592918+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592918+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592928+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592943+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592963+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.592978+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593018+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593033+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593053+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593073+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593143+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593409+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.593419+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.626107+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:41:34.692169+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.692174+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.693186+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.698539+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:34.705009+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.110984+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.211142+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.406767+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.415272+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.417683+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.490907+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.605198+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:35.797330+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:36.555555+00:00", "trade", 10.5403, 4.0]
["2026-09-16T18:41:38.560928+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.561078+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.569568+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.598086+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.600637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.600652+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.646752+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.675245+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:38.675711+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.272564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.273015+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.516238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.667543+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.667743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.669863+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:39.740877+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.420362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.421269+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.422066+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.422216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.578989+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.614333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.687893+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.705389+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.705840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.716430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.889908+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.889953+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:40.890860+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.000410+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.001177+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.053491+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.411031+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.908238+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:41.909390+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:42.013529+00:00", "trade", 10.585, 6410.0]
["2026-09-16T18:41:42.595481+00:00", "trade", 10.585, 50.0]
["2026-09-16T18:41:42.596609+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:41:42.939479+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:42.977619+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.031582+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.165240+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.594976+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.595884+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.771586+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.772273+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.772273+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:43.847943+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.135195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.285608+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.285723+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.286605+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.647053+00:00", "trade", 10.5821, 50.0]
["2026-09-16T18:41:44.742443+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.743391+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.743551+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.794226+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.794733+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.795209+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.937547+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.937838+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:44.938800+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.527344+00:00", "trade", 10.59, 3.0]
["2026-09-16T18:41:45.527629+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.527685+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.528011+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.528081+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.528632+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.528752+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.528901+00:00", "trade", 10.59, 37.0]
["2026-09-16T18:41:45.528973+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.529895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.529906+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:41:45.530201+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.530251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.530556+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.531794+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.532962+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.701728+00:00", "trade", 10.585, 10.0]
["2026-09-16T18:41:45.702345+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.782500+00:00", "trade", 10.5886, 47.0]
["2026-09-16T18:41:45.801445+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.801896+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:45.836340+00:00", "trade", 10.5886, 1.0]
["2026-09-16T18:41:45.940025+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.215790+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.220616+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.221413+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.221514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.407375+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.407811+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.440277+00:00", "trade", 10.5788, 3.0]
["2026-09-16T18:41:46.532743+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.532788+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.534051+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.568548+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.568944+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.631949+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.631949+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.695796+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.695841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.696497+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:46.786523+00:00", "trade", 10.5788, 4.0]
["2026-09-16T18:41:47.095571+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.250995+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.297180+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.297962+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.298543+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.621029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.621320+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.622157+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:47.941093+00:00", "trade", 10.5457, 4.0]
["2026-09-16T18:41:48.033986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:48.075354+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:48.405148+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:48.448696+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.185046+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.185046+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.185112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.192745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.193221+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.347913+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.347964+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.392861+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.394549+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:49.455990+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:50.267193+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:50.319813+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:50.657571+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:50.780518+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.144447+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:41:51.255737+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.263265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.263541+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.263696+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.268824+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.273550+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:51.291753+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.064254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.100305+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.120763+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.121259+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.121901+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.298035+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:52.372581+00:00", "trade", 10.585, 48.0]
["2026-09-16T18:41:53.035533+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:41:53.035607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.035613+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.035663+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.035668+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.035718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036239+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036274+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036570+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036695+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.036938+00:00", "trade", 10.59, 34.0]
["2026-09-16T18:41:53.037021+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.037757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.039131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.339750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.414092+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.414568+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.415044+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.608118+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.650990+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.751840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:53.905690+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.006164+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.046816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.046856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.075702+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:41:54.075950+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.076761+00:00", "trade", 10.585, 258.0]
["2026-09-16T18:41:54.077348+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.077854+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.078065+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.277138+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.277614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.286651+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.289974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.290615+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.290680+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.474251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.611242+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.712588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:54.713029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.406061+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:41:55.406064+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406070+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406070+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:41:55.406070+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406073+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:41:55.406073+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406076+00:00", "trade", 10.59, 186.0]
["2026-09-16T18:41:55.406145+00:00", "trade", 10.59, 114.0]
["2026-09-16T18:41:55.406148+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.406437+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.406613+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406614+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:41:55.406614+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.406617+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406627+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406663+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406682+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406702+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406748+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406763+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406778+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406783+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406818+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406843+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406873+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.406968+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.407033+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.407048+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407064+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407065+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.407065+00:00", "trade", 10.59, 128.0]
["2026-09-16T18:41:55.407081+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.407083+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.407083+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407095+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.407098+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407163+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407174+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407184+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407309+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407334+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407339+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407344+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407364+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407539+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407754+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:41:55.407832+00:00", "trade", 10.59, 45.0]
["2026-09-16T18:41:55.407885+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407900+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.407945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408101+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408293+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.408295+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.408298+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.408301+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408311+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408311+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408316+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408316+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408321+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408326+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408326+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408332+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408332+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408341+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.408457+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.408462+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.408502+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.408582+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.408622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408832+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408842+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408897+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:41:55.408898+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.408898+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409093+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409534+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409534+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.409689+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.411283+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.411714+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:41:55.465693+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:41:55.465696+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465696+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465699+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.465702+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465753+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465759+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.465765+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465768+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465793+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465798+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465878+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465893+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465923+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465939+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465942+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465943+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465948+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465984+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465988+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465988+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.465994+00:00", "trade", 10.59, 128.0]
["2026-09-16T18:41:55.465994+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:41:55.465998+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.466015+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.466154+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.466169+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:41:55.466229+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466329+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466454+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466510+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466820+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466880+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466951+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.466991+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.467016+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.467021+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.467037+00:00", "trade", 10.6, 200.0]
["2026-09-16T18:41:55.467206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.467497+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.467707+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.468078+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.469851+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:41:55.470298+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.470614+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.471416+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.473580+00:00", "trade", 10.59, 500.0]
["2026-09-16T18:41:55.474193+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.476735+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:41:55.477260+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.481756+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.483079+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.563575+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:55.813156+00:00", "trade", 10.595, 68.0]
["2026-09-16T18:41:56.527661+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:56.609921+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:41:56.610929+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:56.610969+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:56.611371+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.043699+00:00", "trade", 10.5823, 2.0]
["2026-09-16T18:41:57.141891+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.141946+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.222227+00:00", "trade", 10.5488, 3.0]
["2026-09-16T18:41:57.244249+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.245142+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.245778+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.315584+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.417606+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.418073+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.732856+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:57.823712+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:58.527715+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.410810+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:41:59.535921+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.535961+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.536362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.565666+00:00", "trade", 10.6, 40.0]
["2026-09-16T18:41:59.566283+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.618294+00:00", "trade", 10.575, 2.0]
["2026-09-16T18:41:59.870270+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:41:59.970965+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:42:00.008489+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:42:00.036961+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:42:00.069315+00:00", "trade", 10.6, 15.0]
["2026-09-16T18:42:00.069315+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:42:00.069328+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069354+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069354+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069379+00:00", "trade", 10.6, 2660.0]
["2026-09-16T18:42:00.069379+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069382+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:42:00.069382+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:42:00.069389+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069394+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069429+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069459+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069559+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069639+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069659+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:42:00.069684+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.069770+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.069920+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.069960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070010+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070170+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070246+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070496+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070692+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.070932+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.071243+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.083567+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.099410+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.177786+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.254619+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.476105+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.493963+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.494018+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.494078+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.494729+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.494805+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.495180+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.496113+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.496629+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.498995+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.499486+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.499902+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.503595+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.520531+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.621070+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:00.889734+00:00", "trade", 10.5882, 37.0]
["2026-09-16T18:42:00.979912+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:01.070142+00:00", "trade", 10.605, 21.0]
["2026-09-16T18:42:01.314518+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314518+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314533+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:42:01.314533+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314539+00:00", "trade", 10.61, 47.0]
["2026-09-16T18:42:01.314539+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:01.314573+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314590+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:42:01.314623+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314623+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314628+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314628+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314708+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314713+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314758+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314778+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:01.314898+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.315069+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.315209+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.315249+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.315495+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.315741+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.340179+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.340625+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.418926+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.418961+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.419387+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:01.861838+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.709688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.715061+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.718008+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.732788+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.735029+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.740882+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.742591+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.796620+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.806248+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.809656+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.809706+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.810104+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:42:02.810824+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.836715+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.849636+00:00", "trade", 10.62, 30.0]
["2026-09-16T18:42:02.850167+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.850293+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.850658+00:00", "trade", 10.62, 1.0]
["2026-09-16T18:42:02.850749+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.859680+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.860582+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:02.921276+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.422756+00:00", "trade", 10.6181, 9.0]
["2026-09-16T18:42:03.423123+00:00", "trade", 10.6181, 1.0]
["2026-09-16T18:42:03.492013+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492018+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492078+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492714+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492724+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492769+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.492769+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.493190+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.493241+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.493246+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.493712+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.528334+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.650579+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.651086+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.659255+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.748201+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.748206+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.748392+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.748823+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.748978+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.749053+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.749209+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.749760+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.750442+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.810620+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.944231+00:00", "trade", 10.615, 131.0]
["2026-09-16T18:42:03.945270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:03.945711+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:04.157975+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:04.502283+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:04.502359+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:04.502374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.055714+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.130981+00:00", "trade", 10.5508, 3.0]
["2026-09-16T18:42:05.417664+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.711988+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.713652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.901255+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:42:05.901910+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:05.902351+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.002609+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.002654+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.002674+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.004769+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.005827+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.039963+00:00", "trade", 10.5774, 16.0]
["2026-09-16T18:42:06.050398+00:00", "trade", 10.5774, 3.0]
["2026-09-16T18:42:06.215496+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:06.248864+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.407621+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:06.462452+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:07.095180+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:07.095611+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:07.095642+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:07.096098+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:07.124674+00:00", "trade", 10.618, 41.0]
["2026-09-16T18:42:07.145763+00:00", "trade", 10.618, 1.0]
["2026-09-16T18:42:07.791175+00:00", "trade", 10.618, 2.0]
["2026-09-16T18:42:07.815725+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:42:08.180956+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.180991+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.181061+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.182224+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.182780+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.188130+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:08.197455+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.501237+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.501673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.501688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.501954+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.502149+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:08.895612+00:00", "trade", 10.5361, 12.0]
["2026-09-16T18:42:09.339269+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:09.339269+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:09.339334+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:09.339499+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:09.344551+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:10.313139+00:00", "trade", 10.615, 16.0]
["2026-09-16T18:42:10.327180+00:00", "trade", 10.615, 17.0]
["2026-09-16T18:42:10.395689+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:10.395760+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:10.494604+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.041263+00:00", "trade", 10.61, 140.0]
["2026-09-16T18:42:11.041756+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.041768+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.041996+00:00", "trade", 10.61, 280.0]
["2026-09-16T18:42:11.042018+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:42:11.042018+00:00", "trade", 10.61, 400.0]
["2026-09-16T18:42:11.042020+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.042029+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.042033+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.042045+00:00", "trade", 10.61, 80.0]
["2026-09-16T18:42:11.042050+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042057+00:00", "trade", 10.61, 46.0]
["2026-09-16T18:42:11.042072+00:00", "trade", 10.61, 54.0]
["2026-09-16T18:42:11.042076+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042081+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042091+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042136+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042136+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042171+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042236+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042241+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042301+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042301+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042421+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:11.042517+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042522+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042542+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042547+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042582+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042597+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:42:11.042662+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.042812+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.042835+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:42:11.043168+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.043208+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.043218+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.043845+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.045248+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.053728+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.056580+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.056625+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.056640+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.057131+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.057613+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.074032+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.083313+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.084506+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.094239+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.195265+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.207474+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.260219+00:00", "trade", 10.5891, 1.0]
["2026-09-16T18:42:11.370125+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.393360+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.393791+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.393857+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.496877+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.567214+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.568231+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.568271+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.665291+00:00", "trade", 10.6086, 1.0]
["2026-09-16T18:42:11.668860+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:11.930199+00:00", "trade", 10.6099, 1000.0]
["2026-09-16T18:42:12.045104+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:12.045169+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:42:12.045235+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045285+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045290+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045335+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045340+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045345+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045350+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045400+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.045906+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.046212+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.046217+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.049866+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.057198+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.183829+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.507939+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.508375+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.687190+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.797302+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.848689+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.873318+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.876593+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:12.876936+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.878725+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:12.911891+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:12.911930+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.255355+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.271143+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:42:13.271459+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.271519+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.271614+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.271694+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.272367+00:00", "trade", 10.615, 5.0]
["2026-09-16T18:42:13.274165+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.276862+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.283202+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.306501+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.306552+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.306709+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.307093+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.307144+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.307474+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.307544+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.307670+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.315492+00:00", "trade", 10.615, 171.0]
["2026-09-16T18:42:13.316268+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.316307+00:00", "trade", 10.615, 73.0]
["2026-09-16T18:42:13.316392+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:42:13.353890+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.396852+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.397323+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.421089+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.421114+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.421129+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.512156+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.512421+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.512436+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.512898+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.635283+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.636617+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.637098+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.637133+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.746458+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.746924+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.747370+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:13.804796+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.082010+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.082010+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.110057+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.192087+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.192523+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.313260+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.313711+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.314157+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.485574+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.485579+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.486060+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.586634+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.587075+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.587527+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.765743+00:00", "trade", 10.5564, 4.0]
["2026-09-16T18:42:14.768592+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.768597+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.769033+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.935042+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.935113+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.935503+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.935579+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.957698+00:00", "trade", 10.5378, 10.0]
["2026-09-16T18:42:14.959069+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:14.959074+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.317118+00:00", "trade", 10.62, 54.0]
["2026-09-16T18:42:15.317151+00:00", "trade", 10.62, 94.0]
["2026-09-16T18:42:15.317677+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.317887+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318013+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318343+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318353+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318484+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318529+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.318925+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:15.505333+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:42:15.505336+00:00", "trade", 10.62, 2.0]
["2026-09-16T18:42:15.505336+00:00", "trade", 10.62, 7.0]
["2026-09-16T18:42:15.505558+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:15.505585+00:00", "trade", 10.62, 7.0]
["2026-09-16T18:42:15.505585+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:42:15.505593+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:15.505623+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:15.505669+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505734+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505754+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505779+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505944+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505949+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.505974+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.506175+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.506310+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.507110+00:00", "trade", 10.625, 200.0]
["2026-09-16T18:42:15.509914+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.510816+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.518278+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.582411+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.596645+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.597412+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.598138+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.600343+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.605145+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.634149+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.839692+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.857936+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.858587+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.859489+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.859905+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:15.963847+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.066025+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.066897+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.090734+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.149739+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.151363+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.356046+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:16.644335+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.644360+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.658488+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.697496+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.698528+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.698699+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699085+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699105+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699140+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699376+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699621+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699621+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699741+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699766+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.699927+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.700879+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:16.701260+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.397447+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:42:17.397815+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.397946+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.416605+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.416685+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.417156+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.423030+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.475014+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:17.475017+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:17.475269+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.475455+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.475470+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.475530+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.475881+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.476106+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.555819+00:00", "trade", 10.63, 40.0]
["2026-09-16T18:42:17.652009+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.652485+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.815938+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:42:17.815939+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:17.815940+00:00", "trade", 10.63, 25.0]
["2026-09-16T18:42:17.815949+00:00", "trade", 10.63, 5.0]
["2026-09-16T18:42:17.815977+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:17.815979+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:17.815979+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.815979+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.815999+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816019+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816024+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816044+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816049+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816049+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816074+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816084+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816084+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816089+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816109+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816270+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816335+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816400+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816906+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.816941+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.817042+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.818079+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:17.907817+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.430184+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660684+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:18.660684+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:18.660690+00:00", "trade", 10.63, 300.0]
["2026-09-16T18:42:18.660690+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:18.660693+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:18.660693+00:00", "trade", 10.63, 400.0]
["2026-09-16T18:42:18.660696+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:18.660712+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660717+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660727+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660737+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660738+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:18.660741+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:18.660772+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660777+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.660807+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.661218+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.661233+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:18.661258+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:18.661263+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:18.661378+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:18.661408+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661574+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661609+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661614+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661614+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661614+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661824+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661874+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.661975+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.662085+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.662195+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.662681+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.663132+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.663448+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.691951+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:18.761808+00:00", "trade", 10.5586, 100.0]
["2026-09-16T18:42:18.827060+00:00", "trade", 10.625, 54.0]
["2026-09-16T18:42:19.337901+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.337901+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.338958+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.339384+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.339424+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.358585+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359036+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359086+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359116+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359282+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.359968+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.367271+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.367326+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.367326+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.367346+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.375114+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.375480+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.375610+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.376092+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.384131+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.384557+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.384607+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.387253+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.387729+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.393533+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.393839+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.394285+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.410955+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.464637+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.464642+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.464677+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.492111+00:00", "trade", 10.6281, 100.0]
["2026-09-16T18:42:19.493075+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:19.611431+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:20.053143+00:00", "trade", 10.625, 74.0]
["2026-09-16T18:42:20.444514+00:00", "trade", 10.625, 120.0]
["2026-09-16T18:42:20.521810+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.071456+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.421638+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.421663+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.421713+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.422194+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.581869+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.582405+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.590028+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.590304+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.590389+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.590444+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.624958+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:42:21.784987+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.785473+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.911838+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:21.923601+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:22.040544+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:22.111390+00:00", "trade", 10.5618, 6.0]
["2026-09-16T18:42:22.227353+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:22.267944+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.267948+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:22.267964+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268000+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268009+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268025+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268030+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268055+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268340+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268671+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268982+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.268987+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.269037+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.299569+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.376547+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.625800+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.626337+00:00", "trade", 10.635, 200.0]
["2026-09-16T18:42:22.626687+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.626732+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.626807+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.628682+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.634059+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.634215+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.679111+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.782788+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.935090+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:22.935506+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.275078+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.482305+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.540353+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.615692+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.952543+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:23.953009+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.053768+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.168621+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.205008+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.213403+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.297613+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.298089+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.298275+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.344790+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.619112+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.619433+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.619593+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.623237+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.725745+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.765474+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:42:24.765841+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.776686+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:24.831808+00:00", "trade", 10.63, 1000.0]
["2026-09-16T18:42:25.197131+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.209079+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.210086+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.295399+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.295855+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.424937+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.425378+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.425378+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.553864+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.554460+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.554575+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.554695+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.555001+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.581820+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.581905+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.582341+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.595192+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.595673+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.877438+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.877438+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.877473+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.877473+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.877514+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:42:25.878124+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.878159+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.878365+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.878615+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.878645+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.878796+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.903565+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.903570+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:25.904041+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.088830+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.089060+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.089070+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.089592+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.115223+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.115899+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116160+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116190+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116280+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116636+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116636+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.116641+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.117077+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.117077+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.117563+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.137445+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.137801+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.138428+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.138889+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.139320+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.139400+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.140006+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.140478+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.140478+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.160405+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.161934+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.162084+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.338777+00:00", "trade", 10.5638, 4.0]
["2026-09-16T18:42:26.361748+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:42:26.362044+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.362099+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.362124+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.362189+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.662373+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:26.662373+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:27.715993+00:00", "trade", 10.5989, 1.0]
["2026-09-16T18:42:28.030736+00:00", "trade", 10.63, 163.0]
["2026-09-16T18:42:28.030955+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.030980+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:28.030980+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:28.030986+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.030990+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031021+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031037+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.031070+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.031081+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031081+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031086+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031096+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031101+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031116+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031141+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031148+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.031151+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:28.031211+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031792+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031968+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.031973+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:28.032058+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:28.032063+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032089+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032178+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032233+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032238+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032289+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032354+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032394+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032429+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032509+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032765+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.032770+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.033065+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.033256+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.033381+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.033466+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.034784+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.035316+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.035581+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.036228+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.036634+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.037706+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.040924+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.041155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.060299+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:42:28.060299+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:42:28.060621+00:00", "trade", 10.625, 273.0]
["2026-09-16T18:42:28.319571+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.430034+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.807341+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.808659+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.808809+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:28.808864+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:29.426477+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:29.426958+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:29.434150+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:29.483320+00:00", "trade", 10.625, 1.0]
["2026-09-16T18:42:30.008516+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.374946+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.376425+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.391301+00:00", "trade", 10.625, 200.0]
["2026-09-16T18:42:30.407594+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.407679+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.407724+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.802803+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.802858+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.802863+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:30.891732+00:00", "trade", 10.6212, 25.0]
["2026-09-16T18:42:30.938946+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.073616+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.078663+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.078674+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:42:31.078809+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.078824+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.078949+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.079696+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.079696+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.080115+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:42:31.082132+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.134406+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.134842+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.135363+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.135468+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.210782+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.211815+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:31.549883+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.033878+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.065363+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.067363+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.067418+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.067423+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.068315+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.068335+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.068435+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.068456+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.070375+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.081206+00:00", "trade", 10.63, 2.0]
["2026-09-16T18:42:32.081767+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.082529+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.082619+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.082659+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.083131+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.526785+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:32.722050+00:00", "trade", 10.6201, 500.0]
["2026-09-16T18:42:33.208390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.209021+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.333106+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.333347+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.333788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.482501+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482501+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482511+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482575+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:33.482575+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:33.482581+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482602+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482605+00:00", "trade", 10.63, 125.0]
["2026-09-16T18:42:33.482611+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482631+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482652+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482652+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482654+00:00", "trade", 10.63, 300.0]
["2026-09-16T18:42:33.482656+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482657+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:33.482657+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:33.482660+00:00", "trade", 10.63, 25.0]
["2026-09-16T18:42:33.482677+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482677+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482677+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482682+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482697+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482702+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482702+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482712+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:33.482726+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:33.482727+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:42:33.482787+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:42:33.482792+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.482852+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.482872+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482912+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482917+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482967+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.482997+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.483062+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:33.483073+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483138+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483153+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483158+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483373+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483433+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.483594+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.484015+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.484245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.484270+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.485152+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.490355+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.583498+00:00", "trade", 10.63, 321.0]
["2026-09-16T18:42:33.583580+00:00", "trade", 10.625, 219.0]
["2026-09-16T18:42:33.642336+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.649017+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.846617+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.847148+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.847945+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.849338+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.851699+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.851954+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.911009+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.911155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.911756+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.912197+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.923209+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.978675+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.978986+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:33.979141+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.004512+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.033779+00:00", "trade", 10.625, 43.0]
["2026-09-16T18:42:34.034764+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.333069+00:00", "trade", 10.625, 20.0]
["2026-09-16T18:42:34.710034+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.715036+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.715061+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.819549+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:34.923325+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.081516+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.182151+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.258843+00:00", "trade", 10.5677, 3.0]
["2026-09-16T18:42:35.465228+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.465509+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.465559+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.517327+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.517377+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.700628+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.860117+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.961959+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:35.974844+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.075544+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.289933+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.289983+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.290039+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.290109+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.290464+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:36.342684+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060374+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060740+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:42:37.060743+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:42:37.060743+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:42:37.060752+00:00", "trade", 10.62, 80.0]
["2026-09-16T18:42:37.060765+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060770+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060773+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:42:37.060775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.060780+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:37.061201+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:37.061336+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:37.061336+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:37.061356+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061432+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061467+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061507+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061507+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061602+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.061652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.062218+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.062329+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.062755+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.063015+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.068929+00:00", "trade", 10.62, 11.0]
["2026-09-16T18:42:37.069546+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.069591+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.069992+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.070478+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.094312+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:42:37.180520+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.214270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.310298+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.310904+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.429136+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.429140+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.429146+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.812722+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:37.916835+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.171400+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.273352+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.293846+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.293906+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.294437+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.304586+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.352455+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:38.352896+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.297270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.297340+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.297396+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.297927+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.406590+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.408580+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.433539+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.434186+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.457683+00:00", "trade", 10.612, 100.0]
["2026-09-16T18:42:39.535025+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.545966+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.646801+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.840887+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:39.841859+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.296735+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.296806+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.545492+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.545908+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.545958+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.546915+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.550248+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.701262+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.701738+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.702214+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.702981+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.714338+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.716107+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.790088+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.891504+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:40.955471+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.096551+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.206703+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.207179+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.557978+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.559726+00:00", "trade", 10.597, 1.0]
["2026-09-16T18:42:41.643767+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:41.645265+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:42.258975+00:00", "trade", 10.6195, 4.0]
["2026-09-16T18:42:42.532294+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:42.704663+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:42.707500+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.130275+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.336019+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.344779+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.344789+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.403298+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.405669+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.435615+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.438637+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.444224+00:00", "trade", 10.615, 273.0]
["2026-09-16T18:42:43.444772+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.444857+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:42:43.446629+00:00", "trade", 10.615, 27.0]
["2026-09-16T18:42:43.461276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461341+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461341+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461372+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461372+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461412+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461677+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461682+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461712+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:42:43.461797+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461837+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:42:43.461838+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461840+00:00", "trade", 10.62, 180.0]
["2026-09-16T18:42:43.461888+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461913+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461953+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461958+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461963+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461968+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.461973+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462018+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462083+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462459+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462477+00:00", "trade", 10.62, 16.0]
["2026-09-16T18:42:43.462509+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.462516+00:00", "trade", 10.625, 12.0]
["2026-09-16T18:42:43.463151+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.463251+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:43.464168+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:44.097977+00:00", "trade", 10.625, 185.0]
["2026-09-16T18:42:44.112394+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:44.272022+00:00", "trade", 10.6219, 80.0]
["2026-09-16T18:42:44.381819+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:44.923832+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.052753+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.130463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.130488+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.132373+00:00", "trade", 10.63, 20.0]
["2026-09-16T18:42:45.132683+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.133135+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.133150+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.133205+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.133390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.133390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.135089+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.432346+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.527737+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.528218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.584387+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.584507+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.628492+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.629414+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.673624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.727767+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:45.727833+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:45.999669+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.055461+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.433971+00:00", "trade", 10.6267, 1.0]
["2026-09-16T18:42:46.455836+00:00", "trade", 10.6267, 1.0]
["2026-09-16T18:42:46.611638+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.651428+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.651445+00:00", "trade", 10.625, 200.0]
["2026-09-16T18:42:46.651473+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.651513+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.651583+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652094+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652194+00:00", "trade", 10.625, 46.0]
["2026-09-16T18:42:46.652390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652475+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652540+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652540+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.652836+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.666113+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.703547+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.704434+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.707731+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.714954+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.767288+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.768591+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.779357+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.799393+00:00", "trade", 10.612, 3.0]
["2026-09-16T18:42:46.821086+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.821105+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:46.821120+00:00", "trade", 10.63, 25.0]
["2026-09-16T18:42:46.821166+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.821171+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.821572+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.821587+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.822093+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.822108+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.880051+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.910348+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.910398+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.910664+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.911130+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:46.939798+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.008817+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.014335+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.022941+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.022956+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.129333+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.130170+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.189050+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.189532+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.311944+00:00", "trade", 10.625, 500.0]
["2026-09-16T18:42:47.313316+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.423884+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.423924+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.437872+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.469607+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.470459+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.470605+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.495629+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.495945+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.496030+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.496100+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.496531+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.514604+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.514660+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.514724+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.515707+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.515877+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.516093+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.516438+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.516955+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.517351+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.526908+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.571722+00:00", "trade", 10.5712, 5.0]
["2026-09-16T18:42:47.660225+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.688788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.688838+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.689615+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.764555+00:00", "trade", 10.6267, 2.0]
["2026-09-16T18:42:47.767585+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.768788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.768788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.768929+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.771580+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.785172+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:47.786155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.067648+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.068155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.068195+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.068480+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.068561+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.068932+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.123832+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.133234+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.215730+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.297996+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:48.671849+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.235855+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.253858+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.527207+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.527688+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.799299+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.843113+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.843113+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.953626+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:49.960156+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.612321+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.612802+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.628949+00:00", "trade", 10.63, 2.0]
["2026-09-16T18:42:50.632704+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.632772+00:00", "trade", 10.63, 35.0]
["2026-09-16T18:42:50.632800+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.633812+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.634850+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.726407+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:50.727879+00:00", "trade", 10.625, 90.0]
["2026-09-16T18:42:50.738802+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:51.422787+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:51.451997+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:51.452428+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:52.083792+00:00", "trade", 10.625, 800.0]
["2026-09-16T18:42:52.297867+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:52.298664+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:52.311675+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:52.474171+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.134665+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.135893+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.432799+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.433280+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.686928+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:53.745492+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.086914+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.235973+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.236684+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.241260+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.245410+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:42:54.525989+00:00", "trade", 10.625, 42.0]
["2026-09-16T18:42:54.576557+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576582+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576652+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576713+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576773+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576803+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576828+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.576831+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.576831+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:42:54.576853+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.576879+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.576915+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.576915+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.576918+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:42:54.576922+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.576922+00:00", "trade", 10.63, 25.0]
["2026-09-16T18:42:54.576924+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:54.576953+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.576963+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576969+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576978+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.576988+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577014+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.577024+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577033+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:42:54.577033+00:00", "trade", 10.63, 35.0]
["2026-09-16T18:42:54.577033+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577033+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577038+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577099+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577104+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577105+00:00", "trade", 10.63, 65.0]
["2026-09-16T18:42:54.577108+00:00", "trade", 10.63, 50.0]
["2026-09-16T18:42:54.577109+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577109+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:42:54.577110+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.577114+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:42:54.577114+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577114+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577119+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577119+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577129+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577164+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577229+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577474+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.577530+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.578160+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:42:54.579845+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.580291+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.580316+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.592214+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.592274+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.601106+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.601206+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.626386+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.663304+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.665318+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.677783+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:54.842790+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.087496+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.087682+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.087702+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.087732+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.087752+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.088037+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:42:55.088369+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.137931+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.170248+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.170253+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.170309+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.170368+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.183705+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.186005+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:55.215600+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:42:55.940694+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.074066+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.074718+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.074728+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.075209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.075435+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.075891+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.186368+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.201334+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.204326+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.252430+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.256355+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.269260+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.269270+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.479926+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.479981+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.480051+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.676518+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.677690+00:00", "trade", 10.5735, 3.0]
["2026-09-16T18:42:56.840252+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.842558+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.842723+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:56.843244+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:57.140090+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:57.140190+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:57.141132+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:57.152894+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:42:57.152894+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:42:57.152895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:42:57.152900+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:42:57.153291+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153301+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153336+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153341+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153366+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153376+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:42:57.153386+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153390+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:42:57.153408+00:00", "trade", 10.64, 7.0]
["2026-09-16T18:42:57.153416+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153421+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153431+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153456+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153822+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.153832+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.154228+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.154840+00:00", "trade", 10.645, 56.0]
["2026-09-16T18:42:57.157272+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:42:57.171821+00:00", "trade", 10.64, 5.0]
["2026-09-16T18:42:57.339960+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.340436+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.353512+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.353963+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.456000+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:57.628189+00:00", "trade", 10.645, 500.0]
["2026-09-16T18:42:58.047040+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.047561+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.080299+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.571849+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:42:58.571932+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.572003+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.572141+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:42:58.572394+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:42:58.572409+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.572769+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.573591+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.583776+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:58.884731+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.074893+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.074938+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.074983+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.352270+00:00", "trade", 10.645, 10.0]
["2026-09-16T18:42:59.707792+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.708238+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.729072+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.760156+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.760201+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.760858+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.760973+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.761484+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.762101+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.762888+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.769754+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.790489+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.791581+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:42:59.799373+00:00", "trade", 10.6417, 1000.0]
["2026-09-16T18:43:00.008537+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.031812+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.031812+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.032809+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.049514+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.049519+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.102780+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.211113+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.215483+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.721922+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.724578+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.724689+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.733455+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.733976+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.893733+00:00", "trade", 10.6306, 19.0]
["2026-09-16T18:43:00.920685+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:00.921030+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.021043+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.021098+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.021975+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.021985+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.022025+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.022226+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.069082+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.186200+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.433804+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.779631+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:01.934865+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.149460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.150372+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.150818+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.188888+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.607082+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.607493+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.607538+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.607593+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.608400+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.677043+00:00", "trade", 10.65, 40.0]
["2026-09-16T18:43:02.692691+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.850250+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.969318+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:02.970155+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.014075+00:00", "trade", 10.645, 5.0]
["2026-09-16T18:43:03.183748+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.183818+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.184379+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.185011+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.187005+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.192508+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.192559+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.678494+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:03.726014+00:00", "trade", 10.642, 1.0]
["2026-09-16T18:43:04.063759+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.162764+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.473628+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.528814+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.529817+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.530523+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.530553+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.531556+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.532739+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.534002+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.536006+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.539946+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.589298+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:04.642274+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.327658+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.329211+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.485538+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.514863+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.515840+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.524170+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.541000+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.552617+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.719529+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.722331+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.722336+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.722396+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.722399+00:00", "trade", 10.645, 66.0]
["2026-09-16T18:43:05.722952+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.723739+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:05.764115+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:06.689830+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:06.885475+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:06.973805+00:00", "trade", 10.6486, 1.0]
["2026-09-16T18:43:07.164668+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.164719+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.164724+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.164794+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.165541+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.165581+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.166503+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.226465+00:00", "trade", 10.65, 40.0]
["2026-09-16T18:43:07.227413+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.227473+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:07.306556+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:07.306596+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:07.306600+00:00", "trade", 10.65, 24.0]
["2026-09-16T18:43:07.306631+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:07.306651+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:07.306706+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306706+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306706+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306711+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306716+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306726+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306922+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.306937+00:00", "trade", 10.65, 7.0]
["2026-09-16T18:43:07.306937+00:00", "trade", 10.65, 2.0]
["2026-09-16T18:43:07.306940+00:00", "trade", 10.65, 11.0]
["2026-09-16T18:43:07.306992+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.307147+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.307162+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.307565+00:00", "trade", 10.65, 7.0]
["2026-09-16T18:43:07.307613+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.307688+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.308069+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:07.313979+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:43:07.338837+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:08.003031+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:08.003051+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:08.055325+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:08.189674+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.233094+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.233656+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.335684+00:00", "trade", 10.6261, 8.0]
["2026-09-16T18:43:09.336726+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.336803+00:00", "trade", 10.655, 9.0]
["2026-09-16T18:43:09.337848+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.341734+00:00", "trade", 10.6261, 1.0]
["2026-09-16T18:43:09.438442+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.586289+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.602108+00:00", "trade", 10.65, 7.0]
["2026-09-16T18:43:09.687168+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:09.786070+00:00", "trade", 10.5793, 5.0]
["2026-09-16T18:43:09.915160+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.719910+00:00", "trade", 10.5857, 4.0]
["2026-09-16T18:43:10.761010+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.838755+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.845967+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.846418+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.854508+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.933360+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:10.992775+00:00", "trade", 10.655, 500.0]
["2026-09-16T18:43:11.336824+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.336879+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.336894+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.337721+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.889207+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.889878+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.935101+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.935562+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:11.966315+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:12.588884+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:12.713836+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:12.858854+00:00", "trade", 10.65, 1502.0]
["2026-09-16T18:43:12.867274+00:00", "trade", 10.655, 1.0]
["2026-09-16T18:43:12.872233+00:00", "trade", 10.655, 1.0]
["2026-09-16T18:43:12.903862+00:00", "trade", 10.655, 300.0]
["2026-09-16T18:43:12.903910+00:00", "trade", 10.655, 1200.0]
["2026-09-16T18:43:13.296857+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:13.298561+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:13.298621+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:14.171365+00:00", "trade", 10.65, 10.0]
["2026-09-16T18:43:14.263058+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:15.903918+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.022916+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.048035+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.057287+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.097152+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.159345+00:00", "trade", 10.5821, 6.0]
["2026-09-16T18:43:16.187236+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.187397+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.406928+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.407785+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.586317+00:00", "trade", 10.6203, 3.0]
["2026-09-16T18:43:16.588377+00:00", "trade", 10.6145, 11.0]
["2026-09-16T18:43:16.589782+00:00", "trade", 10.6117, 100.0]
["2026-09-16T18:43:16.590864+00:00", "trade", 10.6112, 400.0]
["2026-09-16T18:43:16.592870+00:00", "trade", 10.6112, 100.0]
["2026-09-16T18:43:16.593898+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.593943+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.593968+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:16.594262+00:00", "trade", 10.6112, 100.0]
["2026-09-16T18:43:16.669176+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.866863+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.866928+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.866978+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.867810+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.892995+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:17.898252+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.034155+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.090549+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.091171+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.258869+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.424282+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.424508+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.602621+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.603047+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.661491+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.666588+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.666648+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.667701+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.789205+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.889899+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:18.896034+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:19.035100+00:00", "trade", 10.5821, 3.0]
["2026-09-16T18:43:19.421643+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:19.422600+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:19.422971+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:19.447249+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:19.447414+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:20.077481+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:20.096943+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:20.492390+00:00", "trade", 10.655, 3.0]
["2026-09-16T18:43:20.493509+00:00", "trade", 10.66, 2.0]
["2026-09-16T18:43:21.034600+00:00", "trade", 10.6501, 500.0]
["2026-09-16T18:43:21.297013+00:00", "trade", 10.65, 15.0]
["2026-09-16T18:43:21.297016+00:00", "trade", 10.65, 300.0]
["2026-09-16T18:43:21.297019+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:43:21.297020+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:21.297045+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:21.297049+00:00", "trade", 10.65, 400.0]
["2026-09-16T18:43:21.297050+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297052+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:43:21.297064+00:00", "trade", 10.65, 4.0]
["2026-09-16T18:43:21.297115+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297120+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297150+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297160+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297170+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297175+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297190+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297232+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:43:21.297235+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297255+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297260+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297270+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297336+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:43:21.297401+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297561+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297616+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297867+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297917+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297937+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.297987+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:43:21.298037+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.298894+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.299210+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.300558+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.301089+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.302007+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.328299+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.335787+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.359864+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.441764+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.441774+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.441809+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.442460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.930911+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:21.931026+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.136810+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.137312+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.155279+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.156202+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.171413+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.361855+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.362843+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.363003+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.363795+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.641424+00:00", "trade", 10.6125, 1.0]
["2026-09-16T18:43:22.959140+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:22.959596+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.251755+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.251805+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.251850+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.252918+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.253369+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.255795+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.558845+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.559517+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.711353+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.711799+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.822311+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.822371+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.822948+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.823594+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:23.953648+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.098703+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.099725+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.404526+00:00", "trade", 10.645, 10.0]
["2026-09-16T18:43:24.404585+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.444745+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.445196+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.487794+00:00", "trade", 10.6499, 1000.0]
["2026-09-16T18:43:24.487853+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.549113+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.549550+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.624643+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.624748+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.725252+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.768224+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.869936+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.870417+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.926505+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.926560+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.926691+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.949410+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.950001+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:24.972730+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.064393+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.086390+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.165634+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.166115+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.660826+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.666369+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.666830+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.666990+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.690406+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.725128+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.869381+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.869983+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.870444+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.975503+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.975513+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:25.976175+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.035611+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.035686+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.035772+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.035827+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.036749+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.036774+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.103768+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:26.821069+00:00", "trade", 10.5946, 5.0]
["2026-09-16T18:43:27.025358+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.073523+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.073678+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.114440+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.182622+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.183068+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.231428+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.255736+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.468386+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:27.468983+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.048084+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.048670+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.049392+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.050635+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.051171+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.056544+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.130104+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.139534+00:00", "trade", 10.65, 25.0]
["2026-09-16T18:43:28.139536+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.139586+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.139677+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:43:28.139712+00:00", "trade", 10.65, 75.0]
["2026-09-16T18:43:28.139712+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139767+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139777+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139802+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139817+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139817+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139817+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139822+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139827+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.139962+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.140413+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.141872+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:28.141886+00:00", "trade", 10.65, 11.0]
["2026-09-16T18:43:28.141947+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:29.157721+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:29.338070+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:29.370296+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.008558+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.058662+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.058672+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.058713+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.462672+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.543469+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.873028+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.873113+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.895737+00:00", "trade", 10.6515, 13.0]
["2026-09-16T18:43:30.896368+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.987470+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:30.987534+00:00", "trade", 10.65, 1576.0]
["2026-09-16T18:43:31.059771+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:31.069409+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:31.279678+00:00", "trade", 10.5867, 5.0]
["2026-09-16T18:43:31.692781+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:31.738224+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:32.213358+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:32.511211+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:32.836008+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:32.847565+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:32.952319+00:00", "trade", 10.655, 6.0]
["2026-09-16T18:43:33.425624+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.425674+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.426195+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429528+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429578+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429614+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429619+00:00", "trade", 10.66, 12.0]
["2026-09-16T18:43:33.429664+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429744+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429749+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429904+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.429984+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.430218+00:00", "trade", 10.66, 8.0]
["2026-09-16T18:43:33.430330+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.433623+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.433673+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.435969+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.487506+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.487561+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.522008+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.522058+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.522068+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.522134+00:00", "trade", 10.655, 200.0]
["2026-09-16T18:43:33.522474+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.522524+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:33.561442+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.102006+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.102939+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.102989+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.103510+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.112551+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246403+00:00", "trade", 10.66, 200.0]
["2026-09-16T18:43:34.246405+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246450+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246465+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246495+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246535+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246620+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.246965+00:00", "trade", 10.655, 200.0]
["2026-09-16T18:43:34.246968+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:43:34.247031+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.247322+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.247462+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.247537+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.247542+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.247903+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.288309+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.304979+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.321739+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.321784+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325372+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325442+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325542+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:43:34.325542+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:43:34.325545+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:43:34.325598+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325618+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325623+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325703+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.325994+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:34.326395+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:43:34.326410+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:43:34.326475+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:43:34.326510+00:00", "trade", 10.66, 1000.0]
["2026-09-16T18:43:34.326510+00:00", "trade", 10.66, 60.0]
["2026-09-16T18:43:34.326555+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.327016+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.327026+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.327192+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.331547+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.337432+00:00", "trade", 10.665, 29.0]
["2026-09-16T18:43:34.337859+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:43:34.357348+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.414424+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.432762+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.432868+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.433244+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.433309+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.433667+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:43:34.434281+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.434722+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.434923+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.434943+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.612364+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.612505+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:34.647042+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:43:35.274879+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:35.276696+00:00", "trade", 10.665, 100.0]
["2026-09-16T18:43:36.455419+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.487981+00:00", "trade", 10.6601, 200.0]
["2026-09-16T18:43:36.528709+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.585138+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.585809+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.594966+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.596570+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.599778+00:00", "trade", 10.67, 10.0]
["2026-09-16T18:43:36.600620+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.601301+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.603221+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.603451+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.605636+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.606478+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.606764+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.607656+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.611989+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:43:36.616042+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.618061+00:00", "trade", 10.67, 40.0]
["2026-09-16T18:43:36.627358+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.634986+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.635628+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.638169+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.638329+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.659264+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.852264+00:00", "trade", 10.665, 10.0]
["2026-09-16T18:43:36.852719+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.994942+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.994992+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.995398+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.995583+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.995729+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.995944+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:36.995949+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.004680+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.009396+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.009436+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.009486+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.010428+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.142327+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.142803+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.171140+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.171191+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.171196+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.172098+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.173867+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.447457+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.763969+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.902724+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:37.964751+00:00", "trade", 10.665, 26.0]
["2026-09-16T18:43:38.040562+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.199765+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.561312+00:00", "trade", 10.665, 16.0]
["2026-09-16T18:43:38.920578+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.921204+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.921300+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.921555+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:38.923054+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.177659+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.177709+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.177714+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.360569+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.360604+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:39.513998+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.014062+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.029639+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.030345+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.030370+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.030696+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.030836+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.075578+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.075949+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.149208+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.367186+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.455721+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.668442+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.672436+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.957068+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.957073+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.957228+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.957243+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.957303+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.958105+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.958165+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:40.958195+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.006540+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.007062+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.015005+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.016544+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.299067+00:00", "trade", 10.668, 25.0]
["2026-09-16T18:43:41.311510+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.311520+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.311966+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.344193+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.359128+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.413683+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.449007+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.449202+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.533347+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.534520+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.534600+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.535172+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.535518+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.539312+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.628719+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.628874+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.629335+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.629421+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:41.791436+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:42.027593+00:00", "trade", 10.5901, 400.0]
["2026-09-16T18:43:42.172261+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:42.174205+00:00", "quote", 10.66, 10.67]
["2026-09-16T18:43:42.215373+00:00", "quote", 10.66, 10.66]
["2026-09-16T18:43:42.215392+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:43:42.215393+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215393+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215395+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:43:42.215403+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215418+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215428+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215433+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215468+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215473+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215478+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215488+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215529+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215559+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215574+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215584+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.215664+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216095+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216120+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216125+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216155+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216225+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216320+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216335+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216481+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.216837+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.217659+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.218205+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.224149+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.236244+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:43:42.236325+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:43:42.246648+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.246793+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.247189+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.247279+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.316413+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.328001+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.328046+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.548605+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.548650+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.623779+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.647926+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.648528+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.716399+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.813069+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.817259+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:42.817364+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.128213+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.128213+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.128323+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.168459+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.171821+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.229939+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.287825+00:00", "trade", 10.5905, 5.0]
["2026-09-16T18:43:43.499590+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.582257+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.620372+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.800671+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:43.858553+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.249137+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.249507+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.249568+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.249618+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.249638+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.250159+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.254630+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:44.313319+00:00", "trade", 10.5997, 100.0]
["2026-09-16T18:43:44.477088+00:00", "trade", 10.5997, 16.0]
["2026-09-16T18:43:45.552304+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.552354+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.553797+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.578897+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.580445+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.604414+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:43:45.604457+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.605141+00:00", "trade", 10.655, 187.0]
["2026-09-16T18:43:45.659598+00:00", "trade", 10.6559, 200.0]
["2026-09-16T18:43:45.668445+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.866911+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.875376+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:45.876118+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:46.363572+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:46.578116+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:46.811993+00:00", "trade", 10.6474, 3.0]
["2026-09-16T18:43:47.014431+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:43:47.014433+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.014525+00:00", "trade", 10.65, 187.0]
["2026-09-16T18:43:47.166269+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.477028+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.477780+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.553073+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.706092+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.706147+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.720341+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.794502+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.794883+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.794943+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.795665+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.864178+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.929774+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:47.993706+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:48.100630+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:48.100685+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:48.433075+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:49.769287+00:00", "trade", 10.5919, 100.0]
["2026-09-16T18:43:50.862684+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:51.796186+00:00", "trade", 10.655, 200.0]
["2026-09-16T18:43:51.796323+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:51.947663+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.318093+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.318133+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.318213+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.318900+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.318900+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.319041+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.319041+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.319316+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.319316+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.398419+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.398965+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.445819+00:00", "trade", 10.5922, 3.0]
["2026-09-16T18:43:52.658352+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:52.659454+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:53.348492+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:53.557894+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:53.563693+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.509095+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.509180+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.509250+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.510127+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.531673+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.531679+00:00", "trade", 10.655, 1.0]
["2026-09-16T18:43:54.532250+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:43:54.532436+00:00", "trade", 10.655, 16.0]
["2026-09-16T18:43:54.652866+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.653097+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.653724+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.704479+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.818846+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:54.967675+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.162578+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.168256+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.256261+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.329951+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.570663+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.607596+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.618667+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.704711+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:55.732625+00:00", "trade", 10.5932, 2.0]
["2026-09-16T18:43:55.855034+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:56.057675+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:56.639147+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:56.796827+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:56.957066+00:00", "trade", 10.5543, 39.0]
["2026-09-16T18:43:57.451468+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.141033+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.176332+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.257322+00:00", "trade", 10.6576, 3.0]
["2026-09-16T18:43:59.257346+00:00", "trade", 10.6576, 1.0]
["2026-09-16T18:43:59.354330+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.354681+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.386552+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.386667+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.387138+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.387609+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.389624+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.389664+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.389809+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.390220+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.391213+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:43:59.527697+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.008585+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.367307+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.368756+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.431538+00:00", "trade", 10.66, 100.0]
["2026-09-16T18:44:00.431700+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432081+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432217+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432377+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432492+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432693+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432693+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.432933+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.433013+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.521338+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.521544+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.521804+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.528165+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.533252+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.533868+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.534184+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.534204+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.592894+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.746875+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.793480+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.831586+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.831691+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.831706+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.832127+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.835766+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.845764+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:00.897787+00:00", "trade", 10.6561, 12.0]
["2026-09-16T18:44:00.937447+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:01.450948+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:01.453529+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:01.972437+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.112520+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.197064+00:00", "trade", 10.5943, 5.0]
["2026-09-16T18:44:02.316414+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.518089+00:00", "trade", 10.5943, 4.0]
["2026-09-16T18:44:02.561011+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.570839+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.570909+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.571029+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.683176+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:02.792575+00:00", "trade", 10.655, 50.0]
["2026-09-16T18:44:02.955575+00:00", "trade", 10.655, 10.0]
["2026-09-16T18:44:02.985216+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:44:02.996613+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:44:02.996697+00:00", "trade", 10.655, 100.0]
["2026-09-16T18:44:03.008093+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.058538+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.059029+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.059190+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.731608+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.731653+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.731733+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.732515+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.733046+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.733607+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.741817+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:03.822132+00:00", "trade", 10.5945, 1.0]
["2026-09-16T18:44:03.875856+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.194678+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.227331+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.232057+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.232237+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.240748+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:04.927863+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:44:04.928051+00:00", "quote", 10.65, 10.66]
["2026-09-16T18:44:05.857468+00:00", "trade", 10.655, 1.0]
["2026-09-16T18:44:07.697514+00:00", "trade", 10.65, 200.0]
["2026-09-16T18:44:07.698091+00:00", "trade", 10.66, 2.0]
["2026-09-16T18:44:07.888185+00:00", "trade", 10.65, 4.0]
["2026-09-16T18:44:08.359065+00:00", "trade", 10.65, 150.0]
["2026-09-16T18:44:08.359065+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359065+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359068+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:44:08.359068+00:00", "trade", 10.65, 100.0]
["2026-09-16T18:44:08.359095+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359125+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359155+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359175+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359191+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359191+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359215+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359231+00:00", "quote", 10.65, 10.65]
["2026-09-16T18:44:08.359254+00:00", "trade", 10.65, 160.0]
["2026-09-16T18:44:08.359275+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.359471+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.359591+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.359752+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.359822+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.359832+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.360163+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.360509+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.360604+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.362032+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.362197+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.364197+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.366453+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.372372+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.373103+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.375685+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.428420+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.428515+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.429412+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.459509+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.569746+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.570377+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.570698+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.604739+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.711944+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.972708+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:08.972869+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.275037+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.279092+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.327507+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.453466+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.453506+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.453506+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.454388+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.482911+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.485277+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.717729+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.718541+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:09.718606+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.233304+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.233545+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.233545+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.233986+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.235063+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.235309+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.241965+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.401284+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.423942+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.425205+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.519043+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.519760+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.522968+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.523354+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.526917+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.531483+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.582835+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.583276+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.583757+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.583757+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.641162+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:44:10.641770+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.641775+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.642241+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.689944+00:00", "trade", 10.65, 1.0]
["2026-09-16T18:44:10.799064+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:10.921584+00:00", "trade", 10.6365, 3.0]
["2026-09-16T18:44:11.043304+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.065111+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.082197+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.136015+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.136486+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.889099+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.892588+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.892758+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.894407+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.902692+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:11.964453+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.007065+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.007641+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.507624+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.508261+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.508461+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.554380+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.555779+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.576282+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.576328+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.576338+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.576343+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.576754+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.674651+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.674702+00:00", "trade", 10.6032, 9.0]
["2026-09-16T18:44:12.675797+00:00", "trade", 10.645, 4.0]
["2026-09-16T18:44:12.701360+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.758440+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.758460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.759062+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.762696+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.834656+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.834676+00:00", "trade", 10.645, 200.0]
["2026-09-16T18:44:12.834782+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.834797+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.834802+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.835579+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.835834+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.836085+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:12.885984+00:00", "trade", 10.597, 4.0]
["2026-09-16T18:44:13.327598+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.327623+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.327813+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.328540+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.330430+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.333422+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.453587+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.453608+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.453608+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.454024+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:13.514102+00:00", "trade", 10.645, 1000.0]
["2026-09-16T18:44:14.350374+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.350479+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.400939+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.513466+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.558764+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.633146+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.633146+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.734131+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.734582+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.781999+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:14.809617+00:00", "trade", 10.645, 30.0]
["2026-09-16T18:44:14.809617+00:00", "trade", 10.645, 70.0]
["2026-09-16T18:44:14.967874+00:00", "trade", 10.645, 10.0]
["2026-09-16T18:44:15.307189+00:00", "trade", 10.5977, 3.0]
["2026-09-16T18:44:15.986353+00:00", "trade", 10.6401, 200.0]
["2026-09-16T18:44:15.987389+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:16.072736+00:00", "trade", 10.5985, 1.0]
["2026-09-16T18:44:17.156704+00:00", "trade", 10.652, 6.0]
["2026-09-16T18:44:17.207589+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.208065+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.212456+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.213187+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.290336+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.311095+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.420956+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.421001+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.421127+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.421978+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.526923+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.596538+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:17.597035+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:18.665931+00:00", "trade", 10.6421, 1.0]
["2026-09-16T18:44:20.063476+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:20.573408+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:20.574235+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:20.696389+00:00", "trade", 10.5928, 87.0]
["2026-09-16T18:44:21.279877+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:21.295193+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:44:21.840494+00:00", "trade", 10.64, 20.0]
["2026-09-16T18:44:21.840509+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840519+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840528+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:44:21.840529+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840530+00:00", "trade", 10.64, 200.0]
["2026-09-16T18:44:21.840534+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:44:21.840534+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:44:21.840534+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840540+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840549+00:00", "trade", 10.64, 26.0]
["2026-09-16T18:44:21.840564+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:44:21.840572+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:44:21.840579+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840579+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840585+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840589+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840599+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840645+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840650+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840685+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840690+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840740+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840810+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840820+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.840885+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841036+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841567+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841592+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841722+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841842+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.841858+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.845215+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.849776+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.849781+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.851601+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.852767+00:00", "trade", 10.64, 4.0]
["2026-09-16T18:44:21.872155+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.885411+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:21.885922+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:22.039252+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:22.081527+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.115745+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.204933+00:00", "trade", 10.635, 10.0]
["2026-09-16T18:44:23.204969+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:23.205101+00:00", "trade", 10.635, 28.0]
["2026-09-16T18:44:23.315811+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.502884+00:00", "trade", 10.63, 6.0]
["2026-09-16T18:44:23.503777+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.503848+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.503873+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.503903+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.691684+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.692155+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:23.754405+00:00", "trade", 10.635, 1000.0]
["2026-09-16T18:44:23.767435+00:00", "trade", 10.63, 500.0]
["2026-09-16T18:44:23.769254+00:00", "trade", 10.6339, 500.0]
["2026-09-16T18:44:24.005354+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.506320+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.710911+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.711863+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.775325+00:00", "trade", 10.6305, 500.0]
["2026-09-16T18:44:24.864636+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.968057+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:24.968493+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:25.406985+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:25.406985+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:25.406995+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:25.407015+00:00", "trade", 10.63, 90.0]
["2026-09-16T18:44:25.407015+00:00", "quote", 10.62, 10.64]
["2026-09-16T18:44:25.407085+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:25.407085+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:25.407085+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407085+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407101+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407131+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407136+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407146+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407154+00:00", "trade", 10.63, 30.0]
["2026-09-16T18:44:25.407157+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407166+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407186+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407206+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407241+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407266+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407306+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407431+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407522+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407692+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407812+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.407968+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.408043+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.408043+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.408083+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.408143+00:00", "trade", 10.625, 2.0]
["2026-09-16T18:44:25.408514+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.409130+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.411800+00:00", "trade", 10.63, 11.0]
["2026-09-16T18:44:25.411812+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.415009+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.428536+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.438405+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.457936+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.458027+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.458052+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.499916+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.499976+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.519628+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.680891+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.692193+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.692253+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.692258+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:44:25.693226+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.694027+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.702427+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.867550+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.877985+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.878631+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.890179+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.896298+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.896358+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.897195+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.901445+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:25.915739+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.047237+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.061355+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.061972+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.136188+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.136700+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.137291+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.145395+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.166099+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.166831+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:44:26.166840+00:00", "trade", 10.63, 4.0]
["2026-09-16T18:44:26.166843+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:26.166987+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.166994+00:00", "trade", 10.63, 11.0]
["2026-09-16T18:44:26.167047+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.167141+00:00", "trade", 10.63, 24.0]
["2026-09-16T18:44:26.167242+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.167357+00:00", "trade", 10.63, 269.0]
["2026-09-16T18:44:26.167357+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:26.167608+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:26.167678+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:26.167727+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:44:26.167738+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.167828+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.167964+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.167974+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.167994+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168014+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168124+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168184+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168184+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168350+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.168485+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.171247+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.171748+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.171748+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.172480+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.203453+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.353019+00:00", "trade", 10.6018, 5.0]
["2026-09-16T18:44:26.607159+00:00", "trade", 10.6018, 3.0]
["2026-09-16T18:44:26.844426+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.844902+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.977387+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:26.980565+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.080633+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.080833+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.279546+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.327640+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.328336+00:00", "trade", 10.63, 269.0]
["2026-09-16T18:44:27.328357+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:27.328360+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:27.328363+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:27.328467+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.328889+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:44:27.328903+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:27.328908+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328913+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328918+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328918+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328937+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:44:27.328943+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328946+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:27.328948+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328958+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328958+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328976+00:00", "trade", 10.63, 900.0]
["2026-09-16T18:44:27.328978+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328978+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:27.328983+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329013+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329038+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329128+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329158+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329192+00:00", "trade", 10.63, 200.0]
["2026-09-16T18:44:27.329309+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329309+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329504+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329911+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.329911+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.330492+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.331519+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.333820+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.360042+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.363179+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.462134+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.871077+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:44:27.871422+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.871893+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.873492+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.918760+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.920108+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.924929+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.925260+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.954379+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.954439+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.954895+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:27.957331+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.003737+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.013485+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.014302+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.238388+00:00", "trade", 10.625, 11.0]
["2026-09-16T18:44:28.836122+00:00", "trade", 10.63, 37.0]
["2026-09-16T18:44:28.836646+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.836987+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:28.837287+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.178218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.179150+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.453788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.453843+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.453863+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.453925+00:00", "trade", 10.63, 7.0]
["2026-09-16T18:44:29.453968+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.454529+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.454605+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.454725+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.454810+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.459256+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.459286+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.459366+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.459877+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.523924+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.657602+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.657632+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.657657+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.658149+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.658213+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.658314+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.658634+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.658715+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.707456+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.707571+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.707651+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.708052+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.708302+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.971287+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.974831+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.982554+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.982557+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.982708+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.983148+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.983151+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.983166+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.983231+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.983266+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.983306+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:29.983777+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:29.984106+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:44:29.984130+00:00", "trade", 10.63, 75.0]
["2026-09-16T18:44:29.984143+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:29.984158+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:29.984164+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.984173+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:29.984193+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:29.984209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984233+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984243+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984253+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984263+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984308+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984440+00:00", "trade", 10.63, 25.0]
["2026-09-16T18:44:29.984639+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984669+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.984756+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:29.984916+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.984918+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:29.984993+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:29.985029+00:00", "trade", 10.63, 58.0]
["2026-09-16T18:44:29.985101+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.985807+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.985869+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:29.986819+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:29.987611+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.990819+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:29.991943+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:44:29.997946+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.008601+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.091002+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.154423+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.154583+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.155079+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.155896+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.156382+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.163269+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.165103+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.167549+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.168120+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.169211+00:00", "trade", 10.6084, 100.0]
["2026-09-16T18:44:30.169714+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.200583+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.200648+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.200666+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:44:30.200669+00:00", "trade", 10.63, 90.0]
["2026-09-16T18:44:30.200718+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.200778+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.201209+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.248787+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.249504+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.343302+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.704701+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.704811+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:44:30.705182+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705182+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705197+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705202+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705237+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705252+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705287+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:44:30.705372+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.705457+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.705533+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.705693+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.705933+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.706896+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.707337+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.707763+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.707763+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.707778+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.708254+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.710735+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.718980+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.719180+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.729460+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.820887+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.821769+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.837175+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.899737+00:00", "trade", 10.6359, 21.0]
["2026-09-16T18:44:30.901117+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.901117+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.901122+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.948821+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.949588+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.949693+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.949733+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:30.951001+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.003055+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.005415+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.036469+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.036604+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.036650+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.037166+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.182601+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.385779+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.632390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.632445+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.632997+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.710601+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.710646+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:31.711448+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:32.045995+00:00", "trade", 10.625, 40.0]
["2026-09-16T18:44:32.051957+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:32.080707+00:00", "trade", 10.6408, 2.0]
["2026-09-16T18:44:32.514276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:32.541516+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.021507+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.021557+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.025281+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.025306+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.206155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.254074+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.460174+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.477786+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.478212+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.479891+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.479986+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.480432+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.531844+00:00", "trade", 10.63, 40.0]
["2026-09-16T18:44:33.531920+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.531970+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.532772+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.532972+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.533493+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.533959+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.611950+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.740250+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.740300+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.744089+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:33.745908+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.286563+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.286854+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.287074+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.287124+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.287580+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.287761+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.288698+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.295164+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.298181+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.298607+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.467678+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.482098+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.483075+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.483100+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.488358+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.523621+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.523672+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.524739+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.526964+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.754846+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.755252+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.793287+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.793463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.794094+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:34.839009+00:00", "trade", 10.6033, 1.0]
["2026-09-16T18:44:35.361182+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.361598+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.361793+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362009+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362069+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362530+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362530+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362886+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.362966+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.381430+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.444384+00:00", "trade", 10.6033, 10.0]
["2026-09-16T18:44:35.977126+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.977166+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.977171+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.977426+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.977807+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.978168+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:35.978248+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.134184+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.134420+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.186714+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.187035+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.187060+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.187155+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.288471+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.302674+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.302714+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.386098+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.386128+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.432543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.433110+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.494134+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.561880+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.561931+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.561936+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.562542+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.562592+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.576315+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.612486+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.612962+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.613102+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.613207+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.696905+00:00", "trade", 10.63, 940.0]
["2026-09-16T18:44:36.697266+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:44:36.697603+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.698245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.698245+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:36.811960+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.054080+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.054100+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.100771+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.302400+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.302876+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.350254+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.397967+00:00", "trade", 10.625, 25.0]
["2026-09-16T18:44:37.463478+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.526448+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.527029+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.550545+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.792716+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.902512+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.902757+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.902762+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.929456+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:37.929947+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.009987+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.010839+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.010859+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.053200+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.138001+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.138312+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.328399+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.329115+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.330594+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.341415+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.375786+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.694985+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:38.750080+00:00", "trade", 10.6046, 4.0]
["2026-09-16T18:44:39.093477+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:39.287162+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:39.380715+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:39.382970+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:39.838481+00:00", "trade", 10.6153, 100.0]
["2026-09-16T18:44:40.064961+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.110394+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.110935+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.207779+00:00", "trade", 10.62, 8.0]
["2026-09-16T18:44:40.208276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.208662+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.208772+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.208778+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.209128+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.223468+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.327084+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.496997+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.582426+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.721371+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:40.787319+00:00", "trade", 10.6276, 19.0]
["2026-09-16T18:44:40.787340+00:00", "trade", 10.6276, 1.0]
["2026-09-16T18:44:41.095851+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.107704+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.165030+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.254247+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.299981+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:44:41.301081+00:00", "trade", 10.625, 2.0]
["2026-09-16T18:44:41.464392+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.539575+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.539620+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.552260+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.592447+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:44:41.600385+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:44:41.809440+00:00", "trade", 10.62, 220.0]
["2026-09-16T18:44:41.809456+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:44:41.809458+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:44:41.809467+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809503+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:44:41.809503+00:00", "trade", 10.62, 20.0]
["2026-09-16T18:44:41.809507+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809507+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809507+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809507+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809509+00:00", "trade", 10.62, 28.0]
["2026-09-16T18:44:41.809509+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:44:41.809515+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:44:41.809517+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809552+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809557+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809582+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809592+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809592+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809602+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809622+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809627+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809692+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809704+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:44:41.809707+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809727+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:44:41.809903+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.811106+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.811532+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.811872+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.812128+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.812614+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.813757+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.813912+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.814749+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.830046+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:41.841267+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:42.057546+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:42.057832+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:42.108888+00:00", "trade", 10.615, 132.0]
["2026-09-16T18:44:42.935723+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:43.232987+00:00", "trade", 10.6049, 5.0]
["2026-09-16T18:44:43.701438+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:43.844503+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:43.975938+00:00", "trade", 10.615, 150.0]
["2026-09-16T18:44:44.000644+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.287305+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.525667+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.813982+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.814012+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.857696+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.871494+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:44.871845+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.231078+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.239298+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.381826+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.466773+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.627746+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.627786+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.828062+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:45.971854+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:46.825267+00:00", "trade", 10.6341, 5.0]
["2026-09-16T18:44:47.022857+00:00", "trade", 10.6049, 3.0]
["2026-09-16T18:44:47.144516+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.166668+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.167119+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.275199+00:00", "trade", 10.6049, 3.0]
["2026-09-16T18:44:47.278639+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.363591+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.477106+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.517878+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.752335+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.758164+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.758194+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:47.964356+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:44:48.530945+00:00", "trade", 10.6167, 17.0]
["2026-09-16T18:44:49.006405+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:49.965184+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:49.965269+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:49.965750+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:49.968326+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:49.975940+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.042673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.051294+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.052301+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.153522+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.174502+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.182611+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.192625+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.531159+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.545914+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.594662+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.594728+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:44:50.595206+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.595251+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.595276+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.595292+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.595322+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.595642+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.632776+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.633131+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.965699+00:00", "trade", 10.61, 190.0]
["2026-09-16T18:44:50.965699+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.965717+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.965757+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:44:50.965759+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.965872+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.965897+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.965922+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.965943+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.965943+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.965947+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.965949+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.965963+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966068+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.966118+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:44:50.966223+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966684+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966719+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966794+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966794+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966935+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.966960+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.967386+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.967426+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.967436+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.968123+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.969731+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.971139+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:44:50.971190+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.972273+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.972318+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.973771+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.991824+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:50.994565+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.323993+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.324104+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.344638+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.344688+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.348086+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.391549+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.391589+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.392271+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.435413+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.436977+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:51.774293+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.002942+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:44:52.003749+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.004035+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.004501+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.004616+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.004977+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.029651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.029706+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.047834+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.068157+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.085388+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.226233+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.286651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.365559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.377748+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.377939+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:44:52.494230+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.495242+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.495578+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.548488+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.548509+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.595230+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.610942+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.752533+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:52.752979+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.039821+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.338942+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.397792+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.397837+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.447345+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.449570+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.457429+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.527911+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:53.695566+00:00", "trade", 10.6319, 4.0]
["2026-09-16T18:44:54.251195+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.251230+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.252268+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.252313+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.293681+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.295400+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.351213+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.424687+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:54.981200+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:55.867011+00:00", "trade", 10.601, 100.0]
["2026-09-16T18:44:56.050994+00:00", "trade", 10.6059, 3.0]
["2026-09-16T18:44:56.300711+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:56.550119+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:56.717100+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:44:56.717101+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:44:56.717104+00:00", "trade", 10.6, 134.0]
["2026-09-16T18:44:56.717180+00:00", "trade", 10.6, 66.0]
["2026-09-16T18:44:56.717206+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717206+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717226+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717246+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717256+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717331+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717341+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717341+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717341+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717346+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717366+00:00", "trade", 10.6, 6.0]
["2026-09-16T18:44:56.717366+00:00", "trade", 10.6, 15.0]
["2026-09-16T18:44:56.717426+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:44:56.717697+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.718454+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.720373+00:00", "trade", 10.6067, 50.0]
["2026-09-16T18:44:56.720594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.725290+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.726793+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.736166+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.748430+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.787950+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:44:56.788665+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:56.789538+00:00", "trade", 10.6, 2.0]
["2026-09-16T18:44:56.846127+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:57.030916+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:57.468601+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:57.468631+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:57.907946+00:00", "trade", 10.606, 2.0]
["2026-09-16T18:44:57.937045+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.117313+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.121864+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.155895+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.155935+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.173527+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.173587+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.173652+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.212419+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.361271+00:00", "trade", 10.595, 20.0]
["2026-09-16T18:44:58.501180+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.545149+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:44:58.555743+00:00", "trade", 10.595, 70.0]
["2026-09-16T18:44:58.837695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:58.992503+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.033275+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.247504+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.265352+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.603124+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.670615+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.670675+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.670720+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.778461+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.871382+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.871437+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.994600+00:00", "trade", 10.59, 8.0]
["2026-09-16T18:44:59.994730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.994906+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.994966+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995084+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:44:59.995093+00:00", "trade", 10.595, 300.0]
["2026-09-16T18:44:59.995196+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995672+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995812+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995893+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995933+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.995968+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:44:59.996695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.008643+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.014362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.021534+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.027598+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.131881+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.254738+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.254798+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.255735+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.255755+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.257795+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.260206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.260527+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.262020+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.270265+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.290794+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.291385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.294096+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.304657+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.354284+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.354445+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.482233+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:00.901739+00:00", "trade", 10.6151, 9.0]
["2026-09-16T18:45:01.025928+00:00", "trade", 10.59, 126.0]
["2026-09-16T18:45:01.026039+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:01.026041+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026101+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026102+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:01.026150+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:45:01.026174+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:45:01.026176+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026177+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:45:01.026211+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026256+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026292+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026567+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026661+00:00", "trade", 10.59, 78.0]
["2026-09-16T18:45:01.026662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026670+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:45:01.026672+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026702+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.026843+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.027113+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.027559+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.027695+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.027810+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.028523+00:00", "trade", 10.59, 50.0]
["2026-09-16T18:45:01.033248+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.150933+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.151409+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.277739+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.278255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.402230+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.497987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.499341+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.564746+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.570740+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.809638+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.810184+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.810199+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.810786+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.811107+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.811227+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.821747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.822208+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.948297+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.948408+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:01.949470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.138028+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:02.191851+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.191866+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.192418+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.192794+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.241720+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.242762+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.253548+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.344905+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.519104+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.519108+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:02.519159+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.520419+00:00", "trade", 10.5929, 50.0]
["2026-09-16T18:45:02.537057+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.628514+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.631767+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.641154+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.812311+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:02.813639+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.017835+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.053915+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.297404+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.382687+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.383674+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.483747+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.580126+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.580131+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.580772+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.580778+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:45:03.580817+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.580827+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.581063+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.581083+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.581404+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.581619+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.713823+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.714285+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.738231+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.750170+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.764258+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.777700+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.835868+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.838405+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.840324+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.840424+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.896588+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.940342+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:03.940417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.015811+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.055611+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.055851+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.062903+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.074811+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.117327+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.118395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.118656+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.130238+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.260277+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.265630+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.265717+00:00", "trade", 10.59, 17.0]
["2026-09-16T18:45:04.266226+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.266336+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.276019+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.276506+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.328564+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.329126+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.351594+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.390391+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.650469+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.650530+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.650971+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.651041+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.651647+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.651662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.651702+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.651783+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.653958+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.655607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.758802+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.758987+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.763062+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.766801+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.796486+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.797333+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.827976+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.828503+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.828608+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.830788+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.831344+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.857326+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.857736+00:00", "trade", 10.6205, 6.0]
["2026-09-16T18:45:04.918822+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:04.918918+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.018283+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.018444+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.019090+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.020444+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.097607+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.265546+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.265767+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.266929+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.266969+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.267325+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.274477+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.277409+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.282762+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.282781+00:00", "trade", 10.561, 15.0]
["2026-09-16T18:45:05.291400+00:00", "trade", 10.561, 8.0]
["2026-09-16T18:45:05.296304+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.297237+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.360161+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.360216+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.360266+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.366717+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.388854+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.388939+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:05.526519+00:00", "trade", 10.59, 3.0]
["2026-09-16T18:45:05.526521+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:45:05.526536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526553+00:00", "trade", 10.59, 53.0]
["2026-09-16T18:45:05.526553+00:00", "trade", 10.59, 90.0]
["2026-09-16T18:45:05.526562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526564+00:00", "trade", 10.59, 44.0]
["2026-09-16T18:45:05.526566+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526576+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526602+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526604+00:00", "trade", 10.59, 3.0]
["2026-09-16T18:45:05.526610+00:00", "trade", 10.59, 12.0]
["2026-09-16T18:45:05.526617+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526627+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526677+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526682+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526732+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526852+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.526987+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.527313+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.527373+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.527428+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.528100+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.528190+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.530611+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.530616+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.532496+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.540875+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.541211+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.541211+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.557816+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.628714+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.885936+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.908990+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.909441+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:05.996719+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.115115+00:00", "trade", 10.561, 100.0]
["2026-09-16T18:45:06.397842+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.413434+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.414266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.451933+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:45:06.527029+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.527030+00:00", "trade", 10.59, 900.0]
["2026-09-16T18:45:06.527037+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:06.527037+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:06.527037+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:45:06.527119+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.527520+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.527525+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.527593+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:06.527595+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:45:06.527951+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.527983+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:45:06.527983+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:45:06.527986+00:00", "trade", 10.59, 80.0]
["2026-09-16T18:45:06.528052+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.528056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.528162+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.528177+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.528322+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.528341+00:00", "trade", 10.59, 51.0]
["2026-09-16T18:45:06.529129+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:45:06.529132+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:45:06.529150+00:00", "trade", 10.59, 200.0]
["2026-09-16T18:45:06.529219+00:00", "trade", 10.59, 2.0]
["2026-09-16T18:45:06.529222+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:45:06.529260+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:45:06.529265+00:00", "trade", 10.59, 10.0]
["2026-09-16T18:45:06.529268+00:00", "trade", 10.59, 300.0]
["2026-09-16T18:45:06.529269+00:00", "quote", 10.59, 10.59]
["2026-09-16T18:45:06.529274+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529274+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529279+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529305+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529325+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529370+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529370+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529425+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529455+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529470+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529510+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529630+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529637+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:45:06.529665+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529856+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.529921+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.530056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.530162+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.530207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.530322+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.530552+00:00", "trade", 10.59, 58.0]
["2026-09-16T18:45:06.530658+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.531255+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:45:06.534572+00:00", "trade", 10.595, 546.0]
["2026-09-16T18:45:06.829874+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.830360+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.830360+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.835582+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.836239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:06.992939+00:00", "trade", 10.595, 5.0]
["2026-09-16T18:45:07.042885+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.043451+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.096442+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.096523+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.096603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.096643+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.096683+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.097004+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.105449+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.173165+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.173701+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.178362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.179705+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.182317+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.182572+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.193217+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.193633+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.198289+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.208684+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.208720+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.208769+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.210945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.210950+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.222201+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.224282+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.224321+00:00", "trade", 10.595, 546.0]
["2026-09-16T18:45:07.224384+00:00", "trade", 10.595, 54.0]
["2026-09-16T18:45:07.224472+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.224586+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.224589+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.224667+00:00", "trade", 10.595, 273.0]
["2026-09-16T18:45:07.225389+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.225485+00:00", "trade", 10.595, 73.0]
["2026-09-16T18:45:07.225485+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:45:07.225506+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:07.225545+00:00", "trade", 10.595, 27.0]
["2026-09-16T18:45:07.281883+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.285642+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.292945+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.322314+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.322389+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.337520+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.338057+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.346390+00:00", "trade", 10.5949, 66.0]
["2026-09-16T18:45:07.348844+00:00", "trade", 10.595, 57.0]
["2026-09-16T18:45:07.349865+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.354806+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.369005+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.407965+00:00", "trade", 10.6055, 4.0]
["2026-09-16T18:45:07.441668+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.446018+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.455040+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.484719+00:00", "trade", 10.6, 35.0]
["2026-09-16T18:45:07.486164+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.558255+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.586657+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.626171+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.728610+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.755317+00:00", "trade", 10.6055, 2.0]
["2026-09-16T18:45:07.982528+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:07.982994+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.009502+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.050550+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.070713+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.070773+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.072087+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:08.073429+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.210413+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:08.211426+00:00", "trade", 10.595, 5.0]
["2026-09-16T18:45:08.213477+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.213988+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.214044+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.214295+00:00", "trade", 10.595, 205.0]
["2026-09-16T18:45:08.215068+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:45:08.215687+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.215848+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.215908+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.216805+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.223085+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.223726+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.227996+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:45:08.250618+00:00", "trade", 10.595, 205.0]
["2026-09-16T18:45:08.359219+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.530380+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.666704+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.666960+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.666960+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.667241+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.671711+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.672192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.672433+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.673140+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.706008+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.707170+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.708754+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.728621+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.796638+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.796703+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.797034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.797395+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.797515+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.797956+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.798417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.847870+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.850451+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.899192+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.899668+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.940169+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.941202+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.941207+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.941603+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:08.942485+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.114779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.145307+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.170811+00:00", "trade", 10.598, 11.0]
["2026-09-16T18:45:09.333579+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.396724+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.400779+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.471056+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.471086+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.471091+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.472319+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.573194+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.589633+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.664315+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.715873+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:09.869236+00:00", "trade", 10.5623, 21.0]
["2026-09-16T18:45:10.132598+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:10.151558+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:10.195197+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:10.310531+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:10.850784+00:00", "trade", 10.59, 13.0]
["2026-09-16T18:45:10.851352+00:00", "trade", 10.59, 7.0]
["2026-09-16T18:45:10.852384+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:10.983450+00:00", "trade", 10.595, 200.0]
["2026-09-16T18:45:10.984731+00:00", "trade", 10.5951, 50.0]
["2026-09-16T18:45:11.105866+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.106543+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.107771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.117544+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.117815+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.156481+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.157614+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.265591+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.265876+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.359374+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.682923+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.693252+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.938751+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:11.997224+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.017818+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.472238+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.475184+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.476649+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.478754+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.487730+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.488888+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.489324+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:45:12.491968+00:00", "trade", 10.6, 10.0]
["2026-09-16T18:45:12.491968+00:00", "trade", 10.6, 6.0]
["2026-09-16T18:45:12.492000+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492028+00:00", "trade", 10.6, 190.0]
["2026-09-16T18:45:12.492031+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.492031+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.492034+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:45:12.492050+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492055+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492085+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492096+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492131+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492141+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492146+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492161+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492196+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492256+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492271+00:00", "trade", 10.6, 12.0]
["2026-09-16T18:45:12.492277+00:00", "trade", 10.6, 160.0]
["2026-09-16T18:45:12.492277+00:00", "trade", 10.6, 20.0]
["2026-09-16T18:45:12.492283+00:00", "trade", 10.6, 8.0]
["2026-09-16T18:45:12.492310+00:00", "trade", 10.6, 1.0]
["2026-09-16T18:45:12.492341+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492457+00:00", "trade", 10.6, 11.0]
["2026-09-16T18:45:12.492497+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492542+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:45:12.492713+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.492764+00:00", "trade", 10.6, 55.0]
["2026-09-16T18:45:12.492797+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.492921+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.492921+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:45:12.496366+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.496476+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.500365+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.500851+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.537023+00:00", "trade", 10.605, 8.0]
["2026-09-16T18:45:12.542854+00:00", "trade", 10.605, 200.0]
["2026-09-16T18:45:12.563831+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.564357+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.608575+00:00", "trade", 10.605, 11.0]
["2026-09-16T18:45:12.678308+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.682914+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.811895+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.812347+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:12.830946+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.102010+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.168899+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.229318+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.234179+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.252142+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.328954+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.329200+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.337850+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.386902+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.386927+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.387393+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.387448+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.399702+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.417805+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.417830+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.418016+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.418442+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.457520+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.457986+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.458417+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.460567+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.472891+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.554380+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.554405+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.554801+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.567607+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.598189+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.598289+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.603276+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.615641+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.709774+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.709855+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.710215+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:13.710396+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.221311+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:45:14.455612+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.456554+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.456735+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.457035+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.457536+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.462754+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.525293+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.529558+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:14.599887+00:00", "trade", 10.6011, 53.0]
["2026-09-16T18:45:15.004892+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.009739+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.009954+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.010851+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.010932+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.011413+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:45:15.042518+00:00", "trade", 10.61, 5.0]
["2026-09-16T18:45:15.105677+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105680+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105728+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105731+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:45:15.105735+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105735+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105737+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105740+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.105770+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:45:15.105773+00:00", "trade", 10.61, 57.0]
["2026-09-16T18:45:15.105782+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105807+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105807+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105812+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105817+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105867+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105872+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105902+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.105942+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.106053+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:45:15.106128+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.106221+00:00", "trade", 10.61, 90.0]
["2026-09-16T18:45:15.106308+00:00", "trade", 10.61, 55.0]
["2026-09-16T18:45:15.106358+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.106544+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.106749+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.107523+00:00", "trade", 10.61, 44.0]
["2026-09-16T18:45:15.113913+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:45:15.116327+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.122150+00:00", "trade", 10.615, 546.0]
["2026-09-16T18:45:15.122156+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:45:15.123199+00:00", "trade", 10.615, 546.0]
["2026-09-16T18:45:15.123202+00:00", "trade", 10.615, 600.0]
["2026-09-16T18:45:15.123338+00:00", "trade", 10.615, 22.0]
["2026-09-16T18:45:15.123443+00:00", "trade", 10.6115, 69.0]
["2026-09-16T18:45:15.124474+00:00", "trade", 10.615, 51.0]
["2026-09-16T18:45:15.129295+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:45:15.129385+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:45:15.137820+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:45:15.137898+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:45:15.166226+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.166471+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.166667+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.193972+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.194048+00:00", "trade", 10.62, 6.0]
["2026-09-16T18:45:15.194048+00:00", "trade", 10.62, 6.0]
["2026-09-16T18:45:15.194117+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.194122+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.194142+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.194217+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.194964+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.195189+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.195220+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.195340+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.201795+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.210280+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.210546+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.233751+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.233826+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.233891+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.234443+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.234568+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.234688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.234884+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.235330+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.257598+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.258034+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.258560+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.259001+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.285845+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.286386+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.341066+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.341698+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.343081+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.343081+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.367359+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.442297+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.468028+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.572296+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.577318+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.638002+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.906816+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.910284+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.914845+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.944388+00:00", "trade", 10.62, 8.0]
["2026-09-16T18:45:15.945317+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.945392+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.945432+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.945638+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.978115+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.978115+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:15.978972+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:16.840518+00:00", "trade", 10.615, 50.0]
["2026-09-16T18:45:16.927356+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:16.927797+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:17.120119+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120122+00:00", "trade", 10.62, 7.0]
["2026-09-16T18:45:17.120122+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120128+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120128+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:45:17.120128+00:00", "trade", 10.62, 143.0]
["2026-09-16T18:45:17.120185+00:00", "trade", 10.62, 157.0]
["2026-09-16T18:45:17.120213+00:00", "trade", 10.62, 50.0]
["2026-09-16T18:45:17.120215+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:45:17.120218+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120218+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:45:17.120502+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120505+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120510+00:00", "trade", 10.62, 7.0]
["2026-09-16T18:45:17.120510+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120517+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:45:17.120517+00:00", "trade", 10.62, 18.0]
["2026-09-16T18:45:17.120519+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:45:17.120525+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:45:17.120682+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120682+00:00", "trade", 10.62, 42.0]
["2026-09-16T18:45:17.120685+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:17.120711+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:17.120786+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:17.120861+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:17.120941+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121072+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121101+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121147+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121197+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121242+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121422+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121500+00:00", "trade", 10.6183, 53.0]
["2026-09-16T18:45:17.121502+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.121578+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.128304+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.128745+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.130624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.151935+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.393213+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.393389+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.473349+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.473534+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.473975+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.474276+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.585415+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.585595+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.585650+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.586252+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.671003+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.859652+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.859667+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.880837+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.920376+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.920842+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:17.933227+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.022193+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.149586+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.150433+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.155234+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.159279+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.265962+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.393295+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.444286+00:00", "trade", 10.6279, 100.0]
["2026-09-16T18:45:18.493478+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.553501+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.646186+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:18.766911+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:45:18.905658+00:00", "trade", 10.6062, 2.0]
["2026-09-16T18:45:19.026184+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.061924+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.067051+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.149322+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.185327+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.293379+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.471788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.472004+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.472480+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.476479+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.476579+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.887681+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.887732+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.887752+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.887757+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.888639+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.888664+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:19.971125+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.157512+00:00", "trade", 10.6067, 4.0]
["2026-09-16T18:45:20.210509+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.222151+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.286204+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.286986+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.287071+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.345795+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.345800+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:20.345850+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:45:20.345852+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:20.345911+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.345915+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.345935+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346026+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346026+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346041+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346046+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346081+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346132+00:00", "trade", 10.62, 6.0]
["2026-09-16T18:45:20.346196+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346196+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346241+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346261+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346281+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346346+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346364+00:00", "trade", 10.62, 90.0]
["2026-09-16T18:45:20.346617+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.346657+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.347133+00:00", "trade", 10.6209, 53.0]
["2026-09-16T18:45:20.347584+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.349063+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.350281+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.350652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.350752+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.531842+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.532870+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.533386+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.534203+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.535671+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:20.561131+00:00", "trade", 10.6126, 1.0]
["2026-09-16T18:45:20.703540+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.115670+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.225726+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.361868+00:00", "trade", 10.6101, 471.0]
["2026-09-16T18:45:21.362201+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.362917+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.362957+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.364553+00:00", "trade", 10.615, 1.0]
["2026-09-16T18:45:21.431661+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.434800+00:00", "trade", 10.62, 300.0]
["2026-09-16T18:45:21.435264+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.435279+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.436182+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.475465+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.787371+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:21.796172+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:22.295223+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:22.559717+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:22.559727+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:22.559797+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559837+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559852+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559862+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559867+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559872+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559872+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559877+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559887+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559897+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559902+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559907+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559937+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559962+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559967+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559977+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.559987+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.560814+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.561120+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.561160+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.561596+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.561792+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.573204+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.605120+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.607871+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.609791+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.666696+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.711036+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.906546+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.906661+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.907463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.907503+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.973164+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:22.973966+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.211922+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.212037+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.212388+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.226326+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.295390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.296412+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.297259+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.417425+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.520715+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.521171+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.546677+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.566900+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.581074+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.581211+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:45:23.581211+00:00", "trade", 10.62, 500.0]
["2026-09-16T18:45:23.581214+00:00", "trade", 10.62, 40.0]
["2026-09-16T18:45:23.581239+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.581274+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:23.581319+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581319+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581339+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581345+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581365+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581375+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581385+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581405+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581405+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581410+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.581415+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581420+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581420+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581425+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581440+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581535+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581595+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581635+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581700+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581765+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.581996+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.582002+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:45:23.582134+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:23.582813+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.582814+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:45:23.582898+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.582914+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:23.582918+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.582919+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:23.582923+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:23.582958+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.582978+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583099+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583199+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583394+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583399+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583465+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583520+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583560+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583580+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.583683+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:23.584121+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.586041+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.586933+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.591223+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.591885+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.596060+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.596205+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.693531+00:00", "trade", 10.618, 100.0]
["2026-09-16T18:45:23.753679+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.754767+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.755458+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.756441+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:23.760019+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.131703+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.171241+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.171988+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.172159+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.173858+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.177065+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.193119+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.281268+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.351441+00:00", "trade", 10.6107, 1.0]
["2026-09-16T18:45:24.352452+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:24.964933+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:25.135784+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:25.166136+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:25.169539+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:25.477135+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:25.477616+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.066962+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.066985+00:00", "trade", 10.615, 100.0]
["2026-09-16T18:45:26.067288+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.067373+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.067488+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.067588+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.067969+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.068400+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.068450+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.069375+00:00", "trade", 10.6069, 19.0]
["2026-09-16T18:45:26.115968+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.116464+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.802971+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.803327+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.803447+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.803808+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.803968+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.915163+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.915218+00:00", "quote", 10.61, 10.63]
["2026-09-16T18:45:26.915243+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.915248+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915253+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915288+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915333+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915358+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915358+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915403+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:26.915403+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:26.915408+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915458+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915458+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915574+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915584+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915599+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915629+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915629+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:26.915709+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.915924+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.915964+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916045+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916205+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916205+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916265+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916270+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.916446+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.917002+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.917904+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.918405+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.918846+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.948281+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.948777+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.948818+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.949374+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.949534+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:26.949815+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.024638+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.052329+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.052810+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.161989+00:00", "trade", 10.615, 38.0]
["2026-09-16T18:45:27.333853+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.334339+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.334828+00:00", "trade", 10.6081, 1.0]
["2026-09-16T18:45:27.393880+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.393880+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.394026+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:45:27.394101+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:27.394102+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:27.394121+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394151+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394171+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394181+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394221+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394346+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394397+00:00", "trade", 10.62, 10.0]
["2026-09-16T18:45:27.394602+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:45:27.394627+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.394677+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.395063+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.395078+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.395203+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.395539+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.396617+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.404606+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.405287+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.411206+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.430277+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.430542+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.430873+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.442606+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.443313+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.443498+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.494464+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.494730+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.495262+00:00", "trade", 10.6123, 1.0]
["2026-09-16T18:45:27.526646+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.526646+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.526931+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.527543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.527583+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.546713+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.547154+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.566801+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.576960+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.663636+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.664218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.664463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.721451+00:00", "trade", 10.5696, 100.0]
["2026-09-16T18:45:27.740133+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.740624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.741111+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.741532+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.741532+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.742028+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.848867+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.849143+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.849769+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.853503+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:27.853503+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:28.078978+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:28.162727+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:28.469211+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:28.470108+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:28.754126+00:00", "trade", 10.62, 17.0]
["2026-09-16T18:45:29.371265+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.478339+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.580071+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.581046+00:00", "trade", 10.62, 100.0]
["2026-09-16T18:45:29.581549+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.581564+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.582031+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.582061+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.582552+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.583008+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.587513+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.668070+00:00", "trade", 10.625, 1000.0]
["2026-09-16T18:45:29.672616+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.672644+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:45:29.672671+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.673197+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.673302+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.673738+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.718981+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.858382+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.858392+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:29.860843+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.008665+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.010003+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.068271+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.452915+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.544032+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.544824+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.544889+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.544944+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.544974+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.545390+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.545661+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.545881+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.546067+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.547665+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.568831+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.569918+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.573967+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:45:30.669064+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.669500+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:30.903746+00:00", "trade", 10.606, 39.0]
["2026-09-16T18:45:31.035380+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.035440+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.035515+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.035565+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.035971+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.036422+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.130541+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.319574+00:00", "trade", 10.5723, 1.0]
["2026-09-16T18:45:31.336470+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.337402+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.340835+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.466529+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.466604+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.466693+00:00", "trade", 10.63, 6.0]
["2026-09-16T18:45:31.466735+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.466775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.467080+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.467281+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.467306+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.467351+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.482516+00:00", "trade", 10.6086, 4.0]
["2026-09-16T18:45:31.489803+00:00", "trade", 10.625, 5.0]
["2026-09-16T18:45:31.720543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.821062+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.821503+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.837721+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:31.838122+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.038704+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.039546+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.055955+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.743076+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:32.743109+00:00", "trade", 10.63, 10.0]
["2026-09-16T18:45:32.743452+00:00", "trade", 10.63, 24.0]
["2026-09-16T18:45:32.743452+00:00", "trade", 10.63, 80.0]
["2026-09-16T18:45:32.743461+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:32.743639+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.743794+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:32.743798+00:00", "trade", 10.63, 2551.0]
["2026-09-16T18:45:32.743975+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:32.743980+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:32.744000+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:32.744010+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:32.744010+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:32.744011+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:32.744017+00:00", "trade", 10.63, 1449.0]
["2026-09-16T18:45:32.744020+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.744035+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.744060+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.744085+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.744281+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.744687+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.745023+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.745333+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.746616+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.747253+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.748140+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.748556+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.908742+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.980412+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.981003+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.981108+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.981184+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.981329+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.984897+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.992821+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.995653+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.995843+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.996781+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.996926+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:32.997437+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.079522+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.093165+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.099670+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.270687+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.271363+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.271454+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.271704+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.273629+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.273664+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.305038+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.305469+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.305840+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.305941+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.370739+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.371005+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.371241+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.371256+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.371767+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.466522+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.479067+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.480180+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.480210+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.538939+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.916376+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.916597+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.916908+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.917379+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.917479+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.917835+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.990142+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:33.990583+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.037399+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.037629+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.037920+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.052289+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.052715+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.052745+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.059562+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.143110+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.143316+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.143817+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.144273+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.208977+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.209453+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.710890+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.711501+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.711521+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.711897+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.712163+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.712178+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.712619+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.712659+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.713075+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.713536+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.723700+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.778230+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.780665+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.786524+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.786960+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.787401+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.816801+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.816841+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.816941+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:34.820455+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.078417+00:00", "trade", 10.635, 50.0]
["2026-09-16T18:45:35.079556+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.079616+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.079751+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.080082+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.194895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.603020+00:00", "trade", 10.635, 15.0]
["2026-09-16T18:45:35.730457+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.730939+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.730969+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.731009+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.731625+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.731991+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.778627+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.778742+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.779389+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.779484+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.779870+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.803386+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.857529+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:35.916981+00:00", "trade", 10.6095, 2.0]
["2026-09-16T18:45:36.039607+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.039612+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.040048+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.103710+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.121336+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.121341+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.123276+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.167571+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.168093+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.178923+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.297530+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.297996+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.298051+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.298051+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.305334+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.408168+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.408609+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.409090+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.744362+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.745560+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.746041+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.746041+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.746517+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.746718+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.747159+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.942313+00:00", "trade", 10.63, 1.0]
["2026-09-16T18:45:36.942378+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.942648+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.942734+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.943019+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.943340+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.943781+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.989680+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.990106+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.990422+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:36.990878+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:37.024608+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:37.024748+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:37.025606+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:37.026593+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:37.047944+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:37.047984+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.047988+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:37.047988+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:37.047990+00:00", "trade", 10.63, 51.0]
["2026-09-16T18:45:37.047999+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048039+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048049+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048054+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048074+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048074+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048089+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048104+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048109+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048159+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048169+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048561+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048776+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048786+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048961+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.048971+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.049552+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.053221+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.060027+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.064438+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.067801+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.080215+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.479178+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.479199+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.479199+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.657537+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.657853+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.658334+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.662299+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.664439+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.666043+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.666078+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.666218+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.684446+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.922743+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.922843+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.923144+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.923309+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.923645+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.928266+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.969138+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:37.969599+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.095172+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.196393+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.528517+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.563972+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.571710+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.597922+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.598363+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.615529+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.615554+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.615579+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:38.615599+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.615649+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.615654+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.615685+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.615685+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.615690+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616291+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616567+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616607+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616667+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616727+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.616847+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.617649+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.618090+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.628410+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.645255+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.645535+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.645696+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.646919+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.647179+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.709157+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.719682+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.838158+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:38.850683+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.318088+00:00", "trade", 10.6141, 6.0]
["2026-09-16T18:45:39.330614+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.330854+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.330924+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.331651+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.331661+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.331681+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.331731+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.334107+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:45:39.334347+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.335255+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.341264+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.360645+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:45:39.360726+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:45:39.361327+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.370292+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:45:39.370364+00:00", "trade", 10.635, 100.0]
["2026-09-16T18:45:39.382241+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:39.922470+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.140583+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.145580+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.169713+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.285919+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.286089+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.287287+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.287523+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.294750+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.297306+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.305666+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.308613+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.311555+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.311571+00:00", "trade", 10.64, 7.0]
["2026-09-16T18:45:40.311625+00:00", "trade", 10.64, 7.0]
["2026-09-16T18:45:40.311630+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311631+00:00", "trade", 10.64, 560.0]
["2026-09-16T18:45:40.311631+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.311640+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311745+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311775+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311790+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311825+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.311830+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.312352+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.312407+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.312623+00:00", "trade", 10.64, 10.0]
["2026-09-16T18:45:40.313439+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.314076+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.315394+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.319303+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.322787+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.331422+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.343601+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.366831+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.367337+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.384072+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.385410+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.387099+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.388317+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.397945+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.402892+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.403398+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.404130+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.422719+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.423671+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.423726+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.424248+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.430462+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.451362+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.452114+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.457958+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.501476+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.501561+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.502890+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.570931+00:00", "trade", 10.645, 100.0]
["2026-09-16T18:45:40.572004+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.612460+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.612505+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.613287+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.613387+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.613413+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.616620+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.729032+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.914934+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.915214+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.915445+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.915510+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.915676+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945105+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945526+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945526+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945531+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945541+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945577+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945597+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945616+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945643+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945658+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945661+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.945682+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945682+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945707+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945722+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945732+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945863+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.945934+00:00", "trade", 10.64, 100.0]
["2026-09-16T18:45:40.946163+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.946203+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.946213+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.946333+00:00", "quote", 10.64, 10.65]
["2026-09-16T18:45:40.946429+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:45:40.946534+00:00", "quote", 10.64, 10.64]
["2026-09-16T18:45:40.946564+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.946579+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.946619+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.946840+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.947070+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.947120+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.947220+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.947336+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.949706+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.949706+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.949756+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.949917+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.949922+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:40.959861+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.046551+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.046998+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.097332+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.155355+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.155891+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.167278+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.167509+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.168075+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.174716+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.206672+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.280222+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.280272+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.280668+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.281234+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.368001+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.368161+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.403601+00:00", "trade", 10.6148, 1.0]
["2026-09-16T18:45:41.478904+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.479135+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.479937+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.479977+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.487900+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.490061+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.533970+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.534115+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.534456+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.549923+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.592013+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.592474+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.728021+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:41.728051+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.017253+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.017474+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.035592+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.036028+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.160118+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.360027+00:00", "trade", 10.6154, 4.0]
["2026-09-16T18:45:42.372267+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.372588+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.373029+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.383709+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.384150+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.794566+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:42.795042+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.007667+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.008975+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.064888+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.349986+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.352381+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.589771+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.590262+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.940820+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.940855+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:43.940895+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.003990+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.003990+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.016710+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.016765+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.016961+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.482793+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.483274+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.531202+00:00", "trade", 10.63, 50.0]
["2026-09-16T18:45:44.532210+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.532339+00:00", "trade", 10.64, 2.0]
["2026-09-16T18:45:44.532686+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.533408+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.570642+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.570702+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.570767+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.571022+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.655077+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.655528+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.710599+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.719801+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:44.782223+00:00", "trade", 10.63, 5.0]
["2026-09-16T18:45:45.015533+00:00", "trade", 10.6155, 1.0]
["2026-09-16T18:45:45.560770+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.596094+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.596186+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:45.596244+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.596565+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.596615+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.620963+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.620963+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.620963+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.746286+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.752586+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.753022+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.753082+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:45.767090+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.203151+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.840802+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.840802+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.840802+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.840842+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.840862+00:00", "trade", 10.6123, 4.0]
["2026-09-16T18:45:46.840922+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.841238+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.841278+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.841719+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.846320+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.920233+00:00", "trade", 10.6155, 35.0]
["2026-09-16T18:45:46.962877+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.963358+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.963358+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:46.978885+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.044461+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.047869+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.057412+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.057507+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.057798+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.058023+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.060334+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.214510+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.214841+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.215111+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.215938+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.244276+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.367714+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:47.578969+00:00", "trade", 10.6229, 20.0]
["2026-09-16T18:45:47.869511+00:00", "trade", 10.635, 11.0]
["2026-09-16T18:45:48.496131+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.496993+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.497649+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.498797+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.499083+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.501083+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.503418+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.506260+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.519747+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.568949+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.569074+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.569124+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.569200+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.569761+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.569801+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.572342+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.572763+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.578166+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.701439+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.701965+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.756550+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.758575+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.759341+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.760650+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.766739+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.767556+00:00", "quote", 10.63, 10.64]
["2026-09-16T18:45:48.812426+00:00", "trade", 10.63, 160.0]
["2026-09-16T18:45:48.812438+00:00", "quote", 10.63, 10.63]
["2026-09-16T18:45:48.812443+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812444+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:48.812447+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:48.812449+00:00", "trade", 10.63, 100.0]
["2026-09-16T18:45:48.812463+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812503+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812508+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812528+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812528+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812573+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812583+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812623+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812628+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812653+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812849+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812909+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.812969+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.813119+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.813650+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.813696+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.814427+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.814673+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.814743+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.824456+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.825433+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.833783+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.834079+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.839933+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.846358+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.848062+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.853796+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.856061+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.862627+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.865093+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.873377+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:45:48.916124+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.916139+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.916540+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.916565+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.928604+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.941153+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.947403+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.960329+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.960509+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.990035+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:48.990501+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.024436+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.075438+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.210664+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.300813+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.424141+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.424592+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.428762+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.429123+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.483522+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.483538+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.483538+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.484004+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.531667+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.642771+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.643788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:49.788161+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.045884+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.184067+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.184709+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.605544+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.686812+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980465+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980470+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980565+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980590+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980625+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:50.980806+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.007554+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.142355+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.248271+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.248592+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.248732+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.248788+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.249620+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.250542+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.250993+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.340460+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.340500+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.340901+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:51.775910+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.085371+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.086027+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.245326+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.255039+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.674571+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.853982+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.894769+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:52.998105+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:53.010048+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:53.442616+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:53.442887+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:53.444250+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:53.482636+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:54.071471+00:00", "trade", 10.6163, 4.0]
["2026-09-16T18:45:55.297630+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:55.519400+00:00", "trade", 10.6163, 2.0]
["2026-09-16T18:45:55.876681+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:55.978453+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:56.443122+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:56.471289+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:57.103857+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:57.117972+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:45:57.118938+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:57.119379+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.104541+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.104541+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.106099+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114063+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114143+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114544+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114624+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114775+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.114985+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.262025+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:58.877132+00:00", "trade", 10.6192, 6.0]
["2026-09-16T18:45:59.094423+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.094543+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.094584+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.095065+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.097470+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.295451+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.304292+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.304452+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.319759+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.320230+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.327898+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.424628+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:45:59.915209+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:00.008701+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:00.840563+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:00.905762+00:00", "trade", 10.6323, 15.0]
["2026-09-16T18:46:01.102962+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.103553+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.103753+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.146891+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.147868+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.270267+00:00", "trade", 10.625, 97.0]
["2026-09-16T18:46:01.270404+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.334943+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:01.867919+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.370110+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.371122+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.439262+00:00", "trade", 10.625, 10.0]
["2026-09-16T18:46:03.902871+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.911105+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.912243+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.913165+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.913170+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.913205+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.925043+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:03.925088+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.056676+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.056728+00:00", "trade", 10.614, 16.0]
["2026-09-16T18:46:04.056736+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.062430+00:00", "trade", 10.614, 3.0]
["2026-09-16T18:46:04.065371+00:00", "trade", 10.614, 3.0]
["2026-09-16T18:46:04.068020+00:00", "trade", 10.614, 1.0]
["2026-09-16T18:46:04.071033+00:00", "trade", 10.614, 2.0]
["2026-09-16T18:46:04.089604+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.094210+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.140114+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.140455+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.140982+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.141142+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.144024+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.172632+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.244307+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.245079+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.245334+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.245560+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.251419+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.357175+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.408272+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.445340+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.456724+00:00", "trade", 10.6175, 4.0]
["2026-09-16T18:46:04.860830+00:00", "trade", 10.625, 100.0]
["2026-09-16T18:46:04.861459+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:04.876745+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.099735+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.100176+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.100181+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.750893+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.751469+00:00", "quote", 10.62, 10.63]
["2026-09-16T18:46:05.752088+00:00", "trade", 10.62, 5.0]
["2026-09-16T18:46:05.802560+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:46:05.802560+00:00", "quote", 10.62, 10.62]
["2026-09-16T18:46:05.802580+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802584+00:00", "trade", 10.62, 200.0]
["2026-09-16T18:46:05.802596+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802630+00:00", "trade", 10.62, 60.0]
["2026-09-16T18:46:05.802636+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802661+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802676+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802681+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802716+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802716+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802741+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802821+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.802931+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803227+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803337+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803387+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803387+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803407+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803518+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803518+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803538+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.803823+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.804510+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.804680+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.804710+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.818802+00:00", "trade", 10.6141, 1.0]
["2026-09-16T18:46:05.823926+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.928324+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.928334+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.928565+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.956596+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.957012+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.957453+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.985360+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:05.985440+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.009778+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.056068+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.056509+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.075840+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.076612+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.101210+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.101320+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.230673+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.256802+00:00", "trade", 10.6175, 1.0]
["2026-09-16T18:46:06.491092+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:06.491668+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.491668+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.491688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.491688+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.491768+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.491768+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.493788+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.558296+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.585536+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.653397+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.681193+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.689854+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.690049+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.735267+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.751756+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.775999+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.776004+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.850531+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.852290+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.852345+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.891839+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.891859+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:06.970942+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:07.028193+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:07.756198+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:07.792169+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.170057+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.170232+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.170573+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.170934+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.171410+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.264080+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.264521+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.418993+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.419735+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.420372+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.420412+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.560058+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.560500+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.563842+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.565161+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.615986+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:08.616167+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:08.616197+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616203+00:00", "trade", 10.61, 60.0]
["2026-09-16T18:46:08.616203+00:00", "trade", 10.61, 15.0]
["2026-09-16T18:46:08.616206+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:08.616207+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616252+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616257+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616272+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616282+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616297+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616327+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616352+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616372+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616553+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616773+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616803+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.616914+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.617139+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.617154+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.617169+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.618217+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.618237+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.618257+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.618838+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.618903+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.620673+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.623589+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.639953+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.640044+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.640049+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.641773+00:00", "trade", 10.608, 1.0]
["2026-09-16T18:46:08.642038+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.643186+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.644564+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.665013+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.689200+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.711333+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.738452+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.752902+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.753057+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.770744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.791729+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:08.825103+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.055120+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.055346+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.056769+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.065314+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.157624+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.244410+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.244510+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.244510+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.245042+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.254940+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.343109+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.488360+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.490455+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.491041+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.491076+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.497106+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:09.842912+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.019918+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.022494+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.121194+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.121825+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.453539+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.684452+00:00", "trade", 10.605, 47.0]
["2026-09-16T18:46:10.686888+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:46:10.732426+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.734571+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:10.914451+00:00", "trade", 10.608, 100.0]
["2026-09-16T18:46:10.915381+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524078+00:00", "trade", 10.61, 14.0]
["2026-09-16T18:46:11.524704+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524704+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524704+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524704+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.524744+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.525060+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.536903+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.581800+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.713448+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:11.713874+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:12.410354+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:12.500919+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:12.501651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:12.854515+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.190243+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.190724+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.245364+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.339237+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.472820+00:00", "trade", 10.605, 72.0]
["2026-09-16T18:46:13.488341+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.488381+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.506022+00:00", "trade", 10.605, 200.0]
["2026-09-16T18:46:13.538583+00:00", "trade", 10.605, 20.0]
["2026-09-16T18:46:13.562953+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.614541+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.717115+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:13.851020+00:00", "trade", 10.5795, 100.0]
["2026-09-16T18:46:13.858468+00:00", "trade", 10.5795, 100.0]
["2026-09-16T18:46:13.861479+00:00", "trade", 10.5795, 100.0]
["2026-09-16T18:46:14.436048+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:14.436890+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:14.439597+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:14.443932+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:14.526278+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:14.541800+00:00", "trade", 10.6201, 8.0]
["2026-09-16T18:46:14.543051+00:00", "trade", 10.605, 166.0]
["2026-09-16T18:46:14.543220+00:00", "trade", 10.605, 56.0]
["2026-09-16T18:46:14.543512+00:00", "trade", 10.6223, 5.0]
["2026-09-16T18:46:14.545791+00:00", "trade", 10.6233, 700.0]
["2026-09-16T18:46:14.546780+00:00", "trade", 10.6233, 100.0]
["2026-09-16T18:46:14.548765+00:00", "trade", 10.6238, 100.0]
["2026-09-16T18:46:14.549842+00:00", "trade", 10.6201, 51.0]
["2026-09-16T18:46:14.550001+00:00", "trade", 10.6238, 200.0]
["2026-09-16T18:46:14.550166+00:00", "trade", 10.6233, 56.0]
["2026-09-16T18:46:15.058332+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:15.250554+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:15.301490+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:15.401929+00:00", "trade", 10.6178, 4.0]
["2026-09-16T18:46:15.453687+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:15.509362+00:00", "trade", 10.6178, 2.0]
["2026-09-16T18:46:15.580063+00:00", "trade", 10.6231, 2.0]
["2026-09-16T18:46:16.403218+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.403589+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.410034+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.596782+00:00", "trade", 10.6, 4.0]
["2026-09-16T18:46:16.597470+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.597856+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.597856+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.600168+00:00", "trade", 10.605, 10.0]
["2026-09-16T18:46:16.602392+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.608772+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.608832+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.618515+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.728462+00:00", "trade", 10.605, 11.0]
["2026-09-16T18:46:16.733974+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.734035+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.734436+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.901052+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.901127+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.901187+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.902209+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.903898+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.903918+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:16.943978+00:00", "trade", 10.5795, 11.0]
["2026-09-16T18:46:17.035807+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:17.036559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:17.491284+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:17.491284+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:17.923024+00:00", "trade", 10.6023, 3.0]
["2026-09-16T18:46:18.134413+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.136287+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.138492+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.443582+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.444058+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.444058+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.444590+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.903305+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:18.903781+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.251136+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.251157+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.252254+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.551711+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.558993+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.992975+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.993476+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:19.993937+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.107046+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.107492+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.610888+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.712224+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.756780+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:20.756785+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.014808+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.015329+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.015825+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.135289+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.135289+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.135735+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.167621+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.177840+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.396816+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.789198+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.790747+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.791173+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.791183+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.792221+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.792306+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.792321+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.792341+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.794922+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.950542+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.983199+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.984182+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.984568+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:21.986798+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.227019+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.227500+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.453612+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.472222+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.472683+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.516131+00:00", "trade", 10.605, 42.0]
["2026-09-16T18:46:22.517073+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.517153+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.517153+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.517153+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.517554+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.517639+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:22.587897+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.022133+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.022559+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.097703+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.098700+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.329709+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.331153+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.635120+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:23.635602+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.152781+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.165511+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.165611+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.169547+00:00", "trade", 10.605, 100.0]
["2026-09-16T18:46:24.170112+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.170613+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.171094+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.190682+00:00", "trade", 10.6, 96.0]
["2026-09-16T18:46:24.191538+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.191618+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.191743+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.192024+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.192396+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:46:24.193021+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.193738+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.193858+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.194259+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.204283+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.347388+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.511202+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.511643+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.619745+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:24.619745+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:25.494524+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:25.494564+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:25.494564+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:25.495005+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:25.750127+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.166406+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.555902+00:00", "trade", 10.6183, 4.0]
["2026-09-16T18:46:26.710579+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.724161+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.724187+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.724212+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.724658+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.945005+00:00", "trade", 10.605, 10.0]
["2026-09-16T18:46:26.966984+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:26.968347+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.049199+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.379153+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.379158+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.379719+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.386160+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.386686+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.391357+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.391643+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.412508+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.517602+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.520880+00:00", "trade", 10.61, 3.0]
["2026-09-16T18:46:27.520880+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:46:27.520883+00:00", "trade", 10.61, 87.0]
["2026-09-16T18:46:27.521005+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.521006+00:00", "trade", 10.61, 600.0]
["2026-09-16T18:46:27.521431+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.521461+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.521501+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.592916+00:00", "trade", 10.6184, 1.0]
["2026-09-16T18:46:27.674837+00:00", "trade", 10.58, 15.0]
["2026-09-16T18:46:27.726954+00:00", "trade", 10.61, 13.0]
["2026-09-16T18:46:27.726957+00:00", "trade", 10.61, 3.0]
["2026-09-16T18:46:27.727032+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:46:27.727280+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.727351+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.727376+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.728181+00:00", "trade", 10.61, 5.0]
["2026-09-16T18:46:27.728238+00:00", "trade", 10.61, 58.0]
["2026-09-16T18:46:27.728307+00:00", "trade", 10.61, 337.0]
["2026-09-16T18:46:27.728833+00:00", "trade", 10.61, 5.0]
["2026-09-16T18:46:27.730979+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:27.730999+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.131686+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.137179+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.392025+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.392506+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.467610+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.467610+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.568495+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.569066+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.569467+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.569943+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.569943+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.676151+00:00", "trade", 10.61, 11.0]
["2026-09-16T18:46:28.677078+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.677118+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.719634+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.804094+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.805092+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.805142+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.811201+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.811292+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:28.824282+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.198341+00:00", "trade", 10.6257, 2.0]
["2026-09-16T18:46:29.199730+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.224038+00:00", "trade", 10.61, 200.0]
["2026-09-16T18:46:29.242050+00:00", "trade", 10.6081, 100.0]
["2026-09-16T18:46:29.426323+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.433798+00:00", "trade", 10.6184, 5.0]
["2026-09-16T18:46:29.495422+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.826088+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.831571+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:29.886351+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.008722+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.279000+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.279481+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.348841+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.414061+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.457639+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.457649+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.489204+00:00", "trade", 10.6021, 1.0]
["2026-09-16T18:46:30.515898+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.592415+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.593652+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.595442+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.670831+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.671006+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.761291+00:00", "trade", 10.605, 3.0]
["2026-09-16T18:46:30.762674+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.907736+00:00", "trade", 10.6099, 6.0]
["2026-09-16T18:46:30.908952+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:30.917918+00:00", "trade", 10.6076, 1.0]
["2026-09-16T18:46:30.917939+00:00", "trade", 10.6076, 1.0]
["2026-09-16T18:46:31.238550+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:31.238791+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:31.239031+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:31.441863+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:32.254319+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:32.254735+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:32.256144+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:32.486270+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:32.652756+00:00", "trade", 10.6026, 7.0]
["2026-09-16T18:46:32.653117+00:00", "trade", 10.6026, 1.0]
["2026-09-16T18:46:32.653899+00:00", "trade", 10.61, 2.0]
["2026-09-16T18:46:32.701126+00:00", "trade", 10.61, 10.0]
["2026-09-16T18:46:33.495564+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.567550+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.598446+00:00", "trade", 10.608, 2.0]
["2026-09-16T18:46:33.603511+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.605836+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.605916+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.605931+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.606037+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.606879+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.607274+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.643330+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.643476+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.643856+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.644608+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.644704+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:33.644759+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.015610+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.015725+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.015830+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.016637+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.016642+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.016763+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.016853+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.018517+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.030936+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.131651+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.545785+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:34.547915+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.547915+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.547995+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.547995+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.548070+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.548275+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:34.548281+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:34.548286+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.548326+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.548423+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:34.548423+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:34.548677+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.548827+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.549133+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.549138+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.549308+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.549789+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.552466+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.555648+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.575080+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.578077+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.688790+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:34.762214+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.115484+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.115995+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.116170+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.120410+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.120441+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.120887+00:00", "trade", 10.615, 200.0]
["2026-09-16T18:46:35.121513+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.122837+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.560637+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.809343+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.816319+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.979773+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:35.984915+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.019723+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.109435+00:00", "trade", 10.6213, 100.0]
["2026-09-16T18:46:36.123900+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.124376+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.260673+00:00", "trade", 10.6198, 1.0]
["2026-09-16T18:46:36.294631+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.295112+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.344605+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.448863+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.670038+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.670114+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.670580+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.672569+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:36.914419+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.012409+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:37.012857+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:37.012906+00:00", "trade", 10.61, 163.0]
["2026-09-16T18:46:37.012911+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:37.013269+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013349+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013404+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013424+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013434+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013470+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013495+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.013550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.087490+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.088312+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.117782+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.218652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.361376+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.461910+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.496944+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.496949+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.497384+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.497806+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.497906+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.508746+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.642154+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.886028+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.886153+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:37.984582+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.125111+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.146034+00:00", "trade", 10.6198, 2.0]
["2026-09-16T18:46:38.146993+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.228342+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.228342+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.347620+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.488550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.489222+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.526573+00:00", "trade", 10.612, 3.0]
["2026-09-16T18:46:38.526940+00:00", "trade", 10.612, 1.0]
["2026-09-16T18:46:38.527237+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.731818+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.732745+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.849854+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.850305+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.860830+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.875991+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.889237+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:38.889794+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.259457+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.259477+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.280958+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.281444+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.331548+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.332380+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.446126+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.447098+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.447098+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.489083+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.490652+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.491153+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.507898+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.633416+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.697648+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.760804+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.765866+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.769264+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:39.869873+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.054171+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.054832+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.055288+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.101326+00:00", "trade", 10.6198, 3.0]
["2026-09-16T18:46:40.545704+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.546651+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.546877+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.879828+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:40.880750+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.498564+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.498564+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.764370+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.765854+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.766069+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.766140+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.766200+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.768550+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:41.811090+00:00", "trade", 10.6123, 277.0]
["2026-09-16T18:46:42.127248+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:42.642136+00:00", "quote", 10.61, 10.62]
["2026-09-16T18:46:43.083109+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083119+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083122+00:00", "trade", 10.61, 140.0]
["2026-09-16T18:46:43.083122+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:43.083125+00:00", "trade", 10.61, 19.0]
["2026-09-16T18:46:43.083129+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083129+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083155+00:00", "trade", 10.61, 260.0]
["2026-09-16T18:46:43.083180+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083210+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083210+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083230+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083245+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083280+00:00", "quote", 10.61, 10.61]
["2026-09-16T18:46:43.083354+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:43.083357+00:00", "trade", 10.61, 140.0]
["2026-09-16T18:46:43.083525+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083573+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:43.083590+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083641+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083671+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083686+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083716+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083836+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083916+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083921+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.083981+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084042+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084082+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084122+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084162+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084322+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.084972+00:00", "trade", 10.605, 15.0]
["2026-09-16T18:46:43.085680+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.087841+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.092602+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.110289+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.468555+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.498166+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.499098+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.500015+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.600569+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:43.803266+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.158484+00:00", "trade", 10.6048, 5.0]
["2026-09-16T18:46:44.190952+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.191438+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.191443+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.191799+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.192240+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.237733+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.238214+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.238655+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.239533+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.239573+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.240134+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.250378+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.353754+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.585049+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.585329+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.596745+00:00", "trade", 10.6222, 5.0]
["2026-09-16T18:46:44.596772+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.598090+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.799318+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.799754+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.800080+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.800080+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.800556+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:44.801077+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.000546+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.008284+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.008565+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.030312+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.030628+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.036993+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.037454+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.037900+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.038406+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.039293+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.040957+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.040962+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.062847+00:00", "trade", 10.61, 100.0]
["2026-09-16T18:46:45.148693+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.157459+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.176143+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.176620+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:45.751409+00:00", "trade", 10.6099, 1000.0]
["2026-09-16T18:46:46.530898+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.531665+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.533058+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.551813+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.552324+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.652201+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.652758+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.676670+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.677161+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:46.853859+00:00", "trade", 10.6118, 5.0]
["2026-09-16T18:46:47.663520+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.665284+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.670346+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.670391+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.670406+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.829544+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.830061+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.912993+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:47.913755+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:48.015722+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:48.015722+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:48.030768+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:48.033890+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:48.418208+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.300581+00:00", "trade", 10.6, 7.0]
["2026-09-16T18:46:49.301478+00:00", "trade", 10.605, 39.0]
["2026-09-16T18:46:49.301598+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.302039+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.304897+00:00", "trade", 10.6, 151.0]
["2026-09-16T18:46:49.305086+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305778+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305853+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305853+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305938+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305963+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.305963+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.306444+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.321335+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.322377+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.322528+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.506730+00:00", "trade", 10.61, 1.0]
["2026-09-16T18:46:49.585605+00:00", "trade", 10.605, 1.0]
["2026-09-16T18:46:49.847623+00:00", "trade", 10.622, 1.0]
["2026-09-16T18:46:49.890412+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.890733+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.890883+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.891029+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:49.993768+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.017935+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.286201+00:00", "trade", 10.608, 1.0]
["2026-09-16T18:46:50.398976+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.402881+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.403091+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.657598+00:00", "trade", 10.6, 128.0]
["2026-09-16T18:46:50.658458+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.658658+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.658693+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.659305+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.659540+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.659801+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.660743+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.664216+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.671093+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.691551+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.759001+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:50.759453+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.030203+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.030669+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.045554+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.068118+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.087564+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.087624+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.090330+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.112643+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.118758+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.223226+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.644232+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.745783+00:00", "quote", 10.6, 10.61]
["2026-09-16T18:46:52.756761+00:00", "trade", 10.6, 5.0]
["2026-09-16T18:46:52.907106+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907111+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907131+00:00", "trade", 10.6, 400.0]
["2026-09-16T18:46:52.907131+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907133+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:46:52.907152+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907167+00:00", "trade", 10.6, 6.0]
["2026-09-16T18:46:52.907172+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907222+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907222+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907312+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907317+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907317+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907317+00:00", "quote", 10.6, 10.6]
["2026-09-16T18:46:52.907362+00:00", "trade", 10.6, 100.0]
["2026-09-16T18:46:52.907362+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907417+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907477+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907703+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907718+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907823+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907938+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.907993+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908014+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908109+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908154+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908154+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.908339+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:52.911893+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.011905+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.011931+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.020681+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.030875+00:00", "trade", 10.595, 60.0]
["2026-09-16T18:46:53.031993+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.037035+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.670323+00:00", "trade", 10.6219, 100.0]
["2026-09-16T18:46:53.671896+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:46:53.672526+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:53.672526+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.162274+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.162425+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.162540+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.164244+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.164876+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.165667+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.168785+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.175481+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.209206+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.344818+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.346577+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.348662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.567558+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.568054+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.629034+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.638622+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.639118+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.789285+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.789726+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.958502+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.958978+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:54.958983+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.234628+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.441043+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.691373+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.700124+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.700716+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:55.700736+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:56.126382+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:56.313923+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:56.314760+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:56.315241+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:56.323917+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.136808+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.136889+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.137285+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.137365+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.137766+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.233512+00:00", "trade", 10.624, 5.0]
["2026-09-16T18:46:57.350852+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.352261+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.668738+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.669174+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.669174+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.669650+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.674501+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.957233+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:57.957714+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.130275+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.130771+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.131222+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.300589+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.301146+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.716914+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.717350+00:00", "trade", 10.624, 17.0]
["2026-09-16T18:46:58.717706+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.718507+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.719004+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.719550+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.720161+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.722963+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.742931+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.791210+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.897097+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:58.897578+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.016015+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.016556+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.203590+00:00", "trade", 10.595, 40.0]
["2026-09-16T18:46:59.204563+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.311512+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.311993+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:46:59.999276+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.008744+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.177375+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.177385+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.178237+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.178527+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.181878+00:00", "trade", 10.6248, 3.0]
["2026-09-16T18:47:00.833549+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.833980+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:00.909785+00:00", "trade", 10.6075, 8.0]
["2026-09-16T18:47:00.974785+00:00", "trade", 10.595, 125.0]
["2026-09-16T18:47:01.496625+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:01.496795+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.086727+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.086792+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.086848+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.087254+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.087299+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.095167+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.095999+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.104585+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.105622+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.158774+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.197891+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.327134+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.327304+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.334687+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:02.527239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:03.078239+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:03.078559+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:03.575933+00:00", "trade", 10.59, 5.0]
["2026-09-16T18:47:03.594875+00:00", "trade", 10.59, 129.0]
["2026-09-16T18:47:03.704326+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:47:03.704348+00:00", "trade", 10.595, 400.0]
["2026-09-16T18:47:03.704517+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:03.904928+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:03.963111+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.007662+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.481438+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.481649+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.481709+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.482095+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.482315+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.514311+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.514943+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.515444+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.515484+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.682927+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.841243+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.841771+00:00", "trade", 10.59, 4.0]
["2026-09-16T18:47:04.842501+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.842760+00:00", "trade", 10.59, 4.0]
["2026-09-16T18:47:04.843033+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.843271+00:00", "trade", 10.59, 4.0]
["2026-09-16T18:47:04.843554+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.843566+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:47:04.843649+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.843686+00:00", "trade", 10.59, 100.0]
["2026-09-16T18:47:04.844005+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.844030+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:04.844150+00:00", "quote", 10.59, 10.6]
["2026-09-16T18:47:05.521663+00:00", "trade", 10.595, 100.0]
["2026-09-16T18:47:05.795100+00:00", "quote", 10.58, 10.6]
["2026-09-16T18:47:05.795102+00:00", "trade", 10.59, 15.0]
["2026-09-16T18:47:05.795108+00:00", "trade", 10.59, 14.0]
["2026-09-16T18:47:05.795211+00:00", "trade", 10.59, 71.0]
["2026-09-16T18:47:05.795211+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795221+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795232+00:00", "trade", 10.59, 32.0]
["2026-09-16T18:47:05.795261+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795271+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795281+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795306+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795311+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795311+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795336+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795346+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.795822+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796048+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796138+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796178+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796223+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796253+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796589+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.796664+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.808708+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.842672+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:05.850251+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.917612+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.928573+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.928843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:05.941799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.008032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.399286+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.399407+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.399757+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.399772+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.399782+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.401096+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.449826+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.489137+00:00", "trade", 10.5877, 25.0]
["2026-09-16T18:47:06.737355+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:06.737420+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.008847+00:00", "trade", 10.585, 580.0]
["2026-09-16T18:47:07.212690+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.331071+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.493963+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.498669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.685987+00:00", "trade", 10.5881, 100.0]
["2026-09-16T18:47:07.686836+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.686876+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.686997+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.800637+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.801113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.801393+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:07.846090+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.046367+00:00", "trade", 10.6241, 3.0]
["2026-09-16T18:47:08.183156+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.417312+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.423462+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.426629+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.634438+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.655032+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:08.856140+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.141749+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.312309+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.314404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.317406+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:09.317415+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:09.317652+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.317727+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.317902+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:09.318704+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.318755+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.318820+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.320774+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.324593+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.368107+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.514928+00:00", "trade", 10.624, 1.0]
["2026-09-16T18:47:09.601612+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.601722+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.658001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.658056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.810929+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.823043+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.823494+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.894362+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.894418+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:09.894643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.052493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.120209+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.121212+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.171060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.178292+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.295394+00:00", "trade", 10.6159, 6.0]
["2026-09-16T18:47:10.363076+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.363417+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.438506+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.442620+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.443137+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.454323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.726520+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.801188+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.840887+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.841082+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.853863+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.862548+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:10.862588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:11.361008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:11.493513+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:11.675731+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:11.867552+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.064901+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.191682+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.577750+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.670555+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.842744+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.842747+00:00", "trade", 10.58, 1.0]
["2026-09-16T18:47:12.842747+00:00", "trade", 10.58, 99.0]
["2026-09-16T18:47:12.842800+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843351+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843391+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843622+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843717+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.843832+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.844328+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:12.846329+00:00", "trade", 10.58, 4.0]
["2026-09-16T18:47:13.091395+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:13.314539+00:00", "trade", 10.6023, 200.0]
["2026-09-16T18:47:13.317561+00:00", "trade", 10.6023, 100.0]
["2026-09-16T18:47:13.323870+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:13.866923+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:13.866933+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:13.988251+00:00", "trade", 10.585, 200.0]
["2026-09-16T18:47:14.041368+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.093191+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.093367+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.094469+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.094840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.094960+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.095266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.095958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.106247+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.108042+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.140183+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.142438+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.545679+00:00", "trade", 10.6018, 6.0]
["2026-09-16T18:47:14.550362+00:00", "trade", 10.6018, 1.0]
["2026-09-16T18:47:14.553955+00:00", "trade", 10.585, 2.0]
["2026-09-16T18:47:14.562312+00:00", "trade", 10.6018, 4.0]
["2026-09-16T18:47:14.757089+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.830719+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:14.834453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.018430+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.376019+00:00", "trade", 10.6166, 100.0]
["2026-09-16T18:47:15.502806+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.513041+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.568056+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.568648+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.606157+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.656692+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.657243+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.660972+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.661488+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.686854+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.687099+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:15.847155+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.079843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.080514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.510495+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:16.510496+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.510626+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.510877+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.510887+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.510897+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.514882+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.657811+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.657841+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.658553+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:16.665660+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:17.095514+00:00", "trade", 10.585, 24.0]
["2026-09-16T18:47:17.106758+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:17.106888+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:17.367890+00:00", "trade", 10.6244, 2.0]
["2026-09-16T18:47:17.612054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:17.612194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.110041+00:00", "trade", 10.5915, 2.0]
["2026-09-16T18:47:18.310875+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.310915+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.313060+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.320016+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.323760+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.323911+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.323956+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.329805+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432486+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:18.432486+00:00", "trade", 10.58, 148.0]
["2026-09-16T18:47:18.432639+00:00", "trade", 10.58, 52.0]
["2026-09-16T18:47:18.432642+00:00", "trade", 10.58, 10.0]
["2026-09-16T18:47:18.432669+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432694+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432723+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:18.432729+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432764+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432779+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432865+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:18.432871+00:00", "trade", 10.58, 4222.0]
["2026-09-16T18:47:18.433096+00:00", "trade", 10.58, 40.0]
["2026-09-16T18:47:18.433531+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:18.433692+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.433842+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.433862+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.434353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.434353+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.434574+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.434899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.435065+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.435150+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.435295+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.437405+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.438972+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:47:18.440693+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.507868+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.508514+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.508600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.508630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.508630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.509306+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.511060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.511702+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.516569+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.523941+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.524212+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.541192+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.574877+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.576902+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.608001+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.619512+00:00", "trade", 10.57, 1.0]
["2026-09-16T18:47:18.757682+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.759195+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.759396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.759456+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.760112+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.760588+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.762533+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.764007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.764007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.771529+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.864566+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.951267+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.951327+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.951392+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.951412+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:18.951728+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.059990+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060451+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060461+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060486+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060491+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060917+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.060987+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.088232+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.088723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.088723+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.107418+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.193916+00:00", "trade", 10.6218, 4.0]
["2026-09-16T18:47:19.212021+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.330538+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.433493+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.433513+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.433548+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.433763+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.433798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.437372+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.437943+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.437983+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.437988+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.438029+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.438044+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.438059+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.438149+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:19.438224+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:19.438319+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.440058+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:19.515603+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:47:19.537420+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537423+00:00", "trade", 10.58, 12.0]
["2026-09-16T18:47:19.537475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537480+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537490+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537500+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537525+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537580+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537585+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537600+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.537630+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538367+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538382+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538462+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.538577+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.539896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.548972+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:19.641282+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181340+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181415+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181455+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181460+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181856+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181896+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.181931+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.230271+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.230532+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.230597+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.231409+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.231634+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.231855+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.232111+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.232311+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.240283+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:47:20.505565+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.535771+00:00", "trade", 10.575, 1.0]
["2026-09-16T18:47:20.537016+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:47:20.538439+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.538805+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.658965+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.659000+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.659000+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.659075+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.659662+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.660524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.696519+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.749280+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.749345+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.749751+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.762414+00:00", "trade", 10.58, 18.0]
["2026-09-16T18:47:20.762742+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.762807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.762807+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.762927+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.763007+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.763248+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.763448+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.764145+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764145+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764165+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764195+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764200+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764220+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764225+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.764260+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.764300+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.764496+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.764536+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.764581+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764646+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.764726+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.766190+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.766235+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.803103+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.803118+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.803438+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803524+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803534+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803659+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803684+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803687+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:20.803764+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803819+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803844+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.803859+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.804185+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.804225+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.804371+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.804481+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.804541+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.805097+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.813983+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.826107+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.897131+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.939863+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.940329+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.990759+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:20.994467+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994467+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994502+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994528+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994538+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994543+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:20.994573+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994633+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994688+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994883+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.994939+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:20.995234+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:21.601836+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.191602+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.193051+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.193367+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.194078+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.194083+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:22.194144+00:00", "trade", 10.58, 17.0]
["2026-09-16T18:47:22.194146+00:00", "trade", 10.58, 2.0]
["2026-09-16T18:47:22.194148+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194150+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:22.194150+00:00", "trade", 10.58, 200.0]
["2026-09-16T18:47:22.194167+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:22.194174+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194183+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194183+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194189+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194194+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194289+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194339+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194384+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194389+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194399+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194594+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194745+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.194895+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.195858+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.195872+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.198133+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.198208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.198825+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.204643+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.254106+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.549358+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:22.624505+00:00", "trade", 10.6213, 5.0]
["2026-09-16T18:47:22.741920+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.082655+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.083592+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.086233+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.266697+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.267179+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.267675+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.372619+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.373376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.431323+00:00", "trade", 10.59, 1.0]
["2026-09-16T18:47:23.431815+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.431870+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.432291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.432291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.432376+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.432747+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:23.437453+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.094468+00:00", "trade", 10.59, 20.0]
["2026-09-16T18:47:24.095001+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.095472+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.144042+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.183501+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.309751+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.310062+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.343266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.343371+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.452831+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.453302+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.506584+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.586384+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:24.590849+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.003545+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.017388+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.324333+00:00", "trade", 10.5822, 1.0]
["2026-09-16T18:47:25.356764+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.457374+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.485195+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.535038+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.535113+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.535414+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.536492+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.576652+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.577168+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.578907+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.582371+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.721932+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:25.859614+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.029659+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.061840+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.062276+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.120805+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.318911+00:00", "trade", 10.585, 100.0]
["2026-09-16T18:47:26.319853+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319934+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319974+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319994+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.319999+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.320294+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.322850+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.546206+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.546206+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.546848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:26.566334+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.248946+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.249423+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.251031+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.389425+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.394197+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.394798+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.395003+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.395079+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.395780+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.397033+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.397519+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.398246+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.480313+00:00", "trade", 10.5905, 35.0]
["2026-09-16T18:47:27.481008+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.482151+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.482988+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.485088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.485088+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:27.487140+00:00", "trade", 10.5905, 26.0]
["2026-09-16T18:47:27.496711+00:00", "trade", 10.6078, 2.0]
["2026-09-16T18:47:27.580820+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.039400+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.045575+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.048256+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.164683+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.410321+00:00", "trade", 10.585, 12.0]
["2026-09-16T18:47:28.411329+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.497027+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.567981+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.722066+00:00", "trade", 10.6211, 3.0]
["2026-09-16T18:47:28.858516+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.858998+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:28.859479+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.206654+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.313632+00:00", "trade", 10.6209, 3.0]
["2026-09-16T18:47:29.587254+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.589594+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.703815+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.704577+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.704577+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.706552+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.919368+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.927903+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:29.953208+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.008766+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.042041+00:00", "trade", 10.58, 11.0]
["2026-09-16T18:47:30.042756+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.042801+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.042956+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.043022+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.043067+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.043112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.043142+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.044245+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.048505+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.053948+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.070557+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.071449+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.071680+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.086886+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.102356+00:00", "trade", 10.5821, 5.0]
["2026-09-16T18:47:30.102713+00:00", "trade", 10.5821, 1.0]
["2026-09-16T18:47:30.113674+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.384483+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.585240+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:30.911738+00:00", "trade", 10.5828, 17.0]
["2026-09-16T18:47:31.139881+00:00", "trade", 10.6209, 4.0]
["2026-09-16T18:47:31.485490+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.486527+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.568096+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.568718+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.577243+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.765610+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.868219+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.972848+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:31.973289+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.448342+00:00", "trade", 10.585, 40.0]
["2026-09-16T18:47:32.800655+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.812909+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.913970+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.914546+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.914551+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:32.914571+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.155749+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.156265+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.157408+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.776474+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.829175+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.829771+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.833856+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.907877+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:33.923123+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.167604+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.245299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.257237+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.554007+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.639499+00:00", "trade", 10.5878, 2.0]
["2026-09-16T18:47:34.640503+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.703407+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:34.893599+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.152389+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.232189+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.272590+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.786708+00:00", "trade", 10.585, 15.0]
["2026-09-16T18:47:35.796004+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.800479+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.810428+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.814633+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.828486+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:35.952225+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.050514+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.050975+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.133521+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.170789+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.443904+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.738814+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.851638+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.852670+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.852735+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.854529+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.854715+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.879203+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.880326+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.880341+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.880672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:36.882581+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.051703+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.052279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.054625+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.056339+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.119484+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.500460+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.558457+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.669125+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.773213+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.802222+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.909381+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.918864+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.919109+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.919500+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.921290+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.926793+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:37.927424+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.044212+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.047064+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.089860+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.089911+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.125229+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.127189+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.202277+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.202754+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.202789+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.251214+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.252131+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.280779+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.292662+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.630936+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.635021+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.648232+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.649054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.649054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.649380+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.650783+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.683188+00:00", "trade", 10.585, 2.0]
["2026-09-16T18:47:38.683471+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.753447+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.753563+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:38.766017+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.010097+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.010859+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.038505+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.041106+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.041266+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.100166+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.493436+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.503896+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.505003+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.505154+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.517102+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.520986+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.521016+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.529020+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.529456+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:39.558085+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.050054+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.306699+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.314282+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.317299+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.321273+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.322216+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.373773+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.446050+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.446947+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.567564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:40.653588+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.091850+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.093158+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.179012+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.179739+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.181758+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.298962+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.500334+00:00", "trade", 10.6207, 3.0]
["2026-09-16T18:47:41.818291+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.818882+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:41.820441+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.016046+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.041607+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.041672+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.041687+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.042404+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.042684+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.043125+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.044323+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.044564+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.050799+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.125085+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.125145+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.125601+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.128112+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.164684+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.166203+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.281121+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.359788+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.359843+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.360309+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.361958+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.364198+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.613270+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.613706+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:42.951367+00:00", "trade", 10.6207, 1.0]
["2026-09-16T18:47:43.055612+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.056609+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.057175+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.219185+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.670468+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.670493+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.675966+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.754876+00:00", "trade", 10.585, 5.0]
["2026-09-16T18:47:43.770079+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.771528+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.776445+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:43.783005+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.142279+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.776657+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.776797+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.776963+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.777414+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.777434+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.777489+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.778211+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.778471+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.778617+00:00", "trade", 10.58, 5.0]
["2026-09-16T18:47:44.779333+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.779809+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:44.816066+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:45.202594+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:45.492909+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:45.603562+00:00", "quote", 10.58, 10.59]
["2026-09-16T18:47:45.704440+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:45.704443+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:47:45.704446+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:47:45.704461+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:45.704462+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704464+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:47:45.704467+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:47:45.704467+00:00", "trade", 10.58, 50.0]
["2026-09-16T18:47:45.704492+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704507+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704527+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704537+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704547+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704552+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704562+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704612+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704612+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704622+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704622+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.704734+00:00", "trade", 10.58, 60.0]
["2026-09-16T18:47:45.704738+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:45.704740+00:00", "trade", 10.58, 140.0]
["2026-09-16T18:47:45.704743+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:45.704773+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.705053+00:00", "quote", 10.58, 10.58]
["2026-09-16T18:47:45.705366+00:00", "trade", 10.58, 100.0]
["2026-09-16T18:47:45.705375+00:00", "trade", 10.58, 28.0]
["2026-09-16T18:47:45.705424+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.705474+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.705594+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.705634+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.705650+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707138+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707153+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707188+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707193+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707198+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707213+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.707810+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.709504+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.735058+00:00", "trade", 10.57, 6.0]
["2026-09-16T18:47:45.735841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.735841+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.735846+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.735921+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.736047+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.736117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.736117+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.736678+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.737475+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.737641+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.766710+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.767191+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.824312+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:45.988447+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.038706+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.086555+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.113048+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.114506+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.114918+00:00", "trade", 10.57, 15.0]
["2026-09-16T18:47:46.114997+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.125638+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.218940+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.219521+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.220508+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.220593+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.222242+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.447087+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.447137+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.720962+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:46.952798+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.020474+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.020499+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.020499+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.021046+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.022464+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.123494+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.209639+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.211037+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.646106+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.716233+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.792241+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:47:47.792289+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:47:47.793115+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.793166+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.793191+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.793667+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:47.815393+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.009700+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.309352+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.309884+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.309914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.310199+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:48.706161+00:00", "trade", 10.5803, 1.0]
["2026-09-16T18:47:48.717210+00:00", "trade", 10.601, 35.0]
["2026-09-16T18:47:48.724953+00:00", "trade", 10.5965, 12.0]
["2026-09-16T18:47:48.727551+00:00", "trade", 10.5995, 26.0]
["2026-09-16T18:47:48.732224+00:00", "trade", 10.5965, 10.0]
["2026-09-16T18:47:48.738153+00:00", "trade", 10.5965, 28.0]
["2026-09-16T18:47:49.003968+00:00", "trade", 10.5776, 5.0]
["2026-09-16T18:47:49.003995+00:00", "trade", 10.5776, 1.0]
["2026-09-16T18:47:49.363102+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:49.394632+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:49.483859+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:49.483864+00:00", "trade", 10.57, 20.0]
["2026-09-16T18:47:49.483939+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:49.484029+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:49.484354+00:00", "trade", 10.57, 80.0]
["2026-09-16T18:47:49.484821+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.566933+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.791617+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.792564+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.890918+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.895233+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.895799+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.896000+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.896120+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:50.896591+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.068825+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.068828+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:47:51.068956+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.069477+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.069938+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.302290+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.302440+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.303113+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.312986+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.334953+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.337293+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.381649+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.503133+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.564568+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.645731+00:00", "trade", 10.57, 10.0]
["2026-09-16T18:47:51.645734+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:47:51.645791+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.645792+00:00", "trade", 10.57, 261.0]
["2026-09-16T18:47:51.645897+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.645906+00:00", "trade", 10.57, 319.0]
["2026-09-16T18:47:51.645942+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646047+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646283+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646298+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646318+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646353+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646373+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646438+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.646984+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.647024+00:00", "trade", 10.5769, 53.0]
["2026-09-16T18:47:51.649801+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.649846+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.650886+00:00", "trade", 10.57, 343.0]
["2026-09-16T18:47:51.661038+00:00", "trade", 10.57, 11.0]
["2026-09-16T18:47:51.865442+00:00", "trade", 10.6192, 3.0]
["2026-09-16T18:47:51.865910+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.865935+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:51.866060+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.869914+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.887545+00:00", "trade", 10.57, 473.0]
["2026-09-16T18:47:51.888258+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.888599+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.888823+00:00", "trade", 10.57, 52.0]
["2026-09-16T18:47:51.888964+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.921396+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.921878+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:51.950461+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:52.071899+00:00", "quote", 10.57, 10.58]
["2026-09-16T18:47:52.204943+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:47:52.204946+00:00", "trade", 10.57, 100.0]
["2026-09-16T18:47:52.204960+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.204975+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.204980+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.204996+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.205006+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.205010+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:47:52.205011+00:00", "quote", 10.57, 10.57]
["2026-09-16T18:47:52.205016+00:00", "trade", 10.57, 200.0]
["2026-09-16T18:47:52.205016+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205019+00:00", "trade", 10.57, 260.0]
["2026-09-16T18:47:52.205020+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205026+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205031+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205041+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205081+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205396+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205637+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205732+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205732+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205908+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205943+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.205948+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.206123+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.219831+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.220297+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.319493+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.327161+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.510166+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:47:52.745996+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.746162+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.798301+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:52.863861+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.075650+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.291653+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.291778+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.292435+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.509678+00:00", "trade", 10.565, 14.0]
["2026-09-16T18:47:53.511004+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.511465+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.725289+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.725800+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.725800+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.866269+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:53.867276+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.152660+00:00", "trade", 10.565, 200.0]
["2026-09-16T18:47:54.474509+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.475256+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.475937+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569667+00:00", "trade", 10.56, 5.0]
["2026-09-16T18:47:54.569690+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569695+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569715+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569750+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569755+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.569836+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.570096+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.570176+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.577344+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.597201+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.608949+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.609685+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.629070+00:00", "trade", 10.6179, 1.0]
["2026-09-16T18:47:54.680093+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.683246+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.694567+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.764002+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.800048+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:54.824972+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.040880+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.040940+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.041005+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.152576+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.153337+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.196360+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.239086+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.240053+00:00", "quote", 10.56, 10.57]
["2026-09-16T18:47:55.292645+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:47:55.292649+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:47:55.292654+00:00", "trade", 10.56, 37.0]
["2026-09-16T18:47:55.292657+00:00", "trade", 10.56, 120.0]
["2026-09-16T18:47:55.292660+00:00", "trade", 10.56, 200.0]
["2026-09-16T18:47:55.292706+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:47:55.292709+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:47:55.292719+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292739+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292774+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292789+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292789+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292884+00:00", "quote", 10.56, 10.56]
["2026-09-16T18:47:55.292895+00:00", "trade", 10.56, 40.0]
["2026-09-16T18:47:55.292898+00:00", "trade", 10.56, 50.0]
["2026-09-16T18:47:55.292904+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:47:55.292904+00:00", "trade", 10.56, 100.0]
["2026-09-16T18:47:55.293030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293109+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293185+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293220+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293325+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293410+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293430+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293495+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293510+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293551+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293556+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293651+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293721+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293721+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293911+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.293950+00:00", "trade", 10.567, 51.0]
["2026-09-16T18:47:55.294057+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.294327+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.297335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.297981+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.300492+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.324860+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.342602+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.494413+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.497686+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.497831+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.505239+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.527988+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.646496+00:00", "trade", 10.55, 53.0]
["2026-09-16T18:47:55.646554+00:00", "trade", 10.55, 64.0]
["2026-09-16T18:47:55.647502+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.647537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.669634+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.670120+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.670296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.670431+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.670501+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.690479+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.758621+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.758937+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.759408+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.761317+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.773591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.831684+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.907705+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:55.907830+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.134464+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.134469+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.136850+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.207232+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.218394+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.218408+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.674312+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.842452+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.895067+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.895387+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:56.968882+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.409680+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.507111+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.507267+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.807520+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.808001+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.822611+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:57.824970+00:00", "trade", 10.555, 144.0]
["2026-09-16T18:47:58.218477+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:58.270460+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:58.271553+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:58.296843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:58.627469+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:59.578845+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:59.579301+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:59.691733+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:59.691813+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:47:59.981331+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:00.008792+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:00.145937+00:00", "trade", 10.558, 1.0]
["2026-09-16T18:48:00.667898+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:00.667973+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:00.684533+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:00.695764+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:01.482141+00:00", "trade", 10.558, 5.0]
["2026-09-16T18:48:02.270617+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:02.271058+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:02.380854+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:02.698333+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:02.760121+00:00", "trade", 10.6159, 4.0]
["2026-09-16T18:48:02.957835+00:00", "trade", 10.5775, 3.0]
["2026-09-16T18:48:03.154061+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.154518+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.689379+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.690015+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.844798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.845650+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.845730+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:03.866735+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.297624+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.298551+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.303223+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:48:04.664108+00:00", "trade", 10.5765, 4.0]
["2026-09-16T18:48:04.670459+00:00", "trade", 10.5765, 1.0]
["2026-09-16T18:48:04.736106+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.736302+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.763742+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.772332+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.773149+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.949408+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.949508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:04.949929+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.013079+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.014032+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.692564+00:00", "trade", 10.6158, 5.0]
["2026-09-16T18:48:05.755549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.760230+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.880591+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.880842+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:05.967578+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.395420+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.395715+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.395715+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.395876+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.396066+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.396071+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.416590+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.469942+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.470804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.472593+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.711275+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.711300+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.711340+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.790839+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.790950+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.791721+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.791827+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.791877+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.792127+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.792548+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.792644+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.804968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.966238+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:06.966241+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.966296+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.966316+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.966321+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.966412+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.967184+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.967213+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.967264+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.967655+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.968141+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.997751+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:06.997921+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.000693+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.000863+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.039420+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.157210+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.213784+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.214165+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.214496+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.305066+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.305117+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.400753+00:00", "trade", 10.552, 63.0]
["2026-09-16T18:48:07.539729+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.540626+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.736582+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.736592+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.739514+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.766142+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:07.767094+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:08.161792+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:08.161907+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:08.161946+00:00", "trade", 10.55, 90.0]
["2026-09-16T18:48:08.161949+00:00", "trade", 10.55, 327.0]
["2026-09-16T18:48:08.162374+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:08.162622+00:00", "trade", 10.56, 2.0]
["2026-09-16T18:48:08.227240+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:08.465750+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:08.646224+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:08.879253+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:09.065159+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:09.074030+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:09.163262+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163267+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163269+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:09.163272+00:00", "trade", 10.55, 900.0]
["2026-09-16T18:48:09.163288+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163293+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163318+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163348+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163353+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163353+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163358+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163388+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163538+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163548+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:09.163563+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.163573+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.163575+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:09.163777+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:09.163889+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.163909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164004+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164230+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164275+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164561+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.164856+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.168230+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.196711+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:09.218088+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.224012+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.261947+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.418208+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.418208+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.463030+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:09.463486+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.040923+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.040923+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.040943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.163460+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.163981+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.164555+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:48:10.167665+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.171303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.333719+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.463177+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.513396+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.513457+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.513592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.513677+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.514088+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.523245+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.526508+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.550742+00:00", "trade", 10.614, 5.0]
["2026-09-16T18:48:10.620721+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.621238+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.621518+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622115+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622120+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622150+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622290+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622300+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.622431+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.829999+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.830595+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.830746+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.935875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.936813+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.936828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.937334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.938828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:10.969044+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.010408+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.193748+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.194836+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.194901+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.211776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.212708+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.213164+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.554876+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.588782+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.588807+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.589178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.666512+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.666582+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.666943+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.667549+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.668040+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.668511+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.668792+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.668832+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.669073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.669073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.669073+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.762811+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.762821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.763302+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:11.764064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.093306+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.093612+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.093837+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.094048+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.094489+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.139105+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.143250+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.143250+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.143320+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.202927+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.283794+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.285633+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.525909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.526430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.550458+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:48:12.550467+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:48:12.550999+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.551359+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.551400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.551480+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.551480+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.551836+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.699647+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.735327+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:12.836252+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.022006+00:00", "trade", 10.5714, 1.0]
["2026-09-16T18:48:13.075635+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.168481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.327280+00:00", "trade", 10.5714, 100.0]
["2026-09-16T18:48:13.471484+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:48:13.472449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.472449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.472449+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.472579+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.472619+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:13.725475+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.155697+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.155953+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.156159+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.393387+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.393467+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.635469+00:00", "trade", 10.545, 96.0]
["2026-09-16T18:48:14.691150+00:00", "trade", 10.545, 19.0]
["2026-09-16T18:48:14.743093+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:14.842314+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:15.026562+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:15.368034+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:15.481681+00:00", "trade", 10.612, 4.0]
["2026-09-16T18:48:15.961785+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:16.450907+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:16.451422+00:00", "trade", 10.545, 15.0]
["2026-09-16T18:48:16.461778+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:16.462309+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:16.707703+00:00", "trade", 10.545, 1.0]
["2026-09-16T18:48:16.710018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:16.889368+00:00", "trade", 10.612, 3.0]
["2026-09-16T18:48:16.890727+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.269157+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.269207+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.269688+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.273973+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.379785+00:00", "trade", 10.5706, 1.0]
["2026-09-16T18:48:17.446237+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.447099+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.448102+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.448563+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.450453+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.450909+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.468659+00:00", "trade", 10.54, 7.0]
["2026-09-16T18:48:17.468740+00:00", "trade", 10.54, 93.0]
["2026-09-16T18:48:17.469032+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469087+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469127+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469187+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469260+00:00", "trade", 10.54, 7.0]
["2026-09-16T18:48:17.469260+00:00", "trade", 10.54, 93.0]
["2026-09-16T18:48:17.469278+00:00", "trade", 10.54, 160.0]
["2026-09-16T18:48:17.469347+00:00", "trade", 10.54, 10.0]
["2026-09-16T18:48:17.469357+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469618+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469678+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469693+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469718+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469758+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469808+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.469829+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.473743+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.473838+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.575144+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.575535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.576031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.576031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.576231+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.576261+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.609430+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:17.806784+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:18.567512+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:18.633624+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:18.869027+00:00", "trade", 10.545, 12.0]
["2026-09-16T18:48:18.869405+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:18.997188+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:18.997820+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.016519+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.017056+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.023065+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.035710+00:00", "trade", 10.545, 185.0]
["2026-09-16T18:48:19.035835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.285303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.286290+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.286907+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.286977+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.287132+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.287137+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.287774+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:19.680076+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.190274+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.190389+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.190835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.301172+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.448011+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.449104+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:20.526361+00:00", "trade", 10.5893, 4.0]
["2026-09-16T18:48:21.036524+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:48:21.131348+00:00", "trade", 10.54, 1.0]
["2026-09-16T18:48:21.711318+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.722863+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:21.730945+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.762024+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.762069+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.766249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.766304+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:21.766404+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.083769+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.140318+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.152252+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.152422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.153174+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.153359+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.153479+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.154261+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.154863+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.154878+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.217542+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.217862+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.218018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.269746+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.445609+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.445859+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.528636+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:22.771257+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.163610+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.180214+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.466986+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.467046+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.520684+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.520684+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.520789+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.521165+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.526998+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.648773+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.649369+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796715+00:00", "trade", 10.55, 52.0]
["2026-09-16T18:48:23.796719+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796721+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:23.796721+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796724+00:00", "trade", 10.55, 48.0]
["2026-09-16T18:48:23.796727+00:00", "trade", 10.55, 96.0]
["2026-09-16T18:48:23.796727+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:23.796778+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:48:23.796781+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796790+00:00", "trade", 10.55, 21.0]
["2026-09-16T18:48:23.796793+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796797+00:00", "trade", 10.55, 104.0]
["2026-09-16T18:48:23.796799+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796804+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:23.796804+00:00", "trade", 10.55, 300.0]
["2026-09-16T18:48:23.796808+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796808+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:48:23.796811+00:00", "trade", 10.55, 12.0]
["2026-09-16T18:48:23.796811+00:00", "trade", 10.55, 50.0]
["2026-09-16T18:48:23.796835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796853+00:00", "trade", 10.55, 21.0]
["2026-09-16T18:48:23.796868+00:00", "trade", 10.55, 50.0]
["2026-09-16T18:48:23.796871+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.796875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796886+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796889+00:00", "trade", 10.55, 105.0]
["2026-09-16T18:48:23.796890+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796895+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796900+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796905+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796905+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796930+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796936+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.796960+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.797045+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.797096+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.797178+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:23.797186+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:23.797187+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:23.797262+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797266+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797301+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797336+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797337+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:23.797346+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797367+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:23.797370+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:23.797396+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797416+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797421+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797424+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:23.797439+00:00", "trade", 10.55, 25.0]
["2026-09-16T18:48:23.797451+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797456+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797537+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797542+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797667+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:23.797687+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797712+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797772+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797777+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797852+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797857+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797897+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.797967+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798013+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798173+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798173+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798203+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798263+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798454+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.798982+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:23.799120+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:23.799732+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.903759+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.904290+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:23.999550+00:00", "trade", 10.555, 50.0]
["2026-09-16T18:48:24.567747+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:24.568313+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:24.568529+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:24.568995+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:24.569065+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:24.742422+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.077238+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.085873+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.085908+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.086430+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.086871+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.129713+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:48:25.209673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.210119+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.359869+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.381250+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.400606+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.465280+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.597791+00:00", "trade", 10.555, 100.0]
["2026-09-16T18:48:25.807919+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.808471+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.808556+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808561+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808646+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808651+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808732+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808736+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808796+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808882+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.808947+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.808962+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.808965+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:25.808987+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809022+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809042+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809087+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809147+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809167+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809202+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809257+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809348+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809458+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809528+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809548+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809578+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809598+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809648+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809653+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.809814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.810029+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.810140+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.811187+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.811187+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.811643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.811643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.812590+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.813041+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.813508+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:25.819447+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819447+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819462+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819632+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819647+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819672+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.819828+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828047+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828248+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828288+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828298+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828308+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:25.828323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.828333+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.828834+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.829200+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.830313+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.830749+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.831956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.832633+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.832688+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.832753+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.853191+00:00", "trade", 10.5481, 100.0]
["2026-09-16T18:48:25.853623+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.931308+00:00", "trade", 10.6078, 1.0]
["2026-09-16T18:48:25.947311+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.948273+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.948699+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:25.949155+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.163504+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.163925+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.300009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.300465+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.300906+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.401500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.401821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.401956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.402262+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.402723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.571098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.571755+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.572186+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.601926+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:26.662265+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.068343+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:27.069317+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.069357+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.069798+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.124207+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.125215+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.125456+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.209640+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.496923+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.586687+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.710686+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:27.958678+00:00", "trade", 10.5762, 1.0]
["2026-09-16T18:48:28.022407+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.023334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.028071+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.115579+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.271269+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.301931+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.301992+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.302874+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.316140+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.316636+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.317243+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.317654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.371854+00:00", "trade", 10.6077, 2.0]
["2026-09-16T18:48:28.608179+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.608635+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.736534+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.750102+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.841639+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.871420+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.876903+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.988879+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:28.989821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:29.165589+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:29.166040+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:29.169583+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:29.262354+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.008808+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.350966+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.352299+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.475461+00:00", "trade", 10.548, 1.0]
["2026-09-16T18:48:30.479266+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.522180+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:48:30.523200+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.587243+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.587729+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:30.588205+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.400927+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.401368+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.401408+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.401818+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:48:31.401844+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.402285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.402320+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.402731+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.402766+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.434496+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.895159+00:00", "trade", 10.5951, 13.0]
["2026-09-16T18:48:31.901047+00:00", "trade", 10.5951, 12.0]
["2026-09-16T18:48:31.914532+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.915008+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.998637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:31.999038+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.037545+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.099597+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.099647+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.117956+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.118637+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.252445+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.252505+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.274929+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.288265+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.289213+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.289253+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.291914+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.328050+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.328747+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.404211+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:32.662868+00:00", "trade", 10.5757, 3.0]
["2026-09-16T18:48:33.039380+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.039861+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.080834+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.552931+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.553622+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.553783+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.554269+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.554740+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.650803+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.651735+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.651776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.652217+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.654778+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.678664+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.681065+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:33.811064+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.258928+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.260332+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.475468+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.476445+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.689396+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:34.765174+00:00", "trade", 10.5465, 20.0]
["2026-09-16T18:48:35.537993+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:35.589516+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:35.589561+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:35.589576+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:35.600908+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:35.601609+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.033210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.048592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.563560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.585723+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.788099+00:00", "trade", 10.545, 40.0]
["2026-09-16T18:48:36.790525+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.894501+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:36.895063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.895108+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.902391+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.903027+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:36.945174+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:48:36.945769+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.003747+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.052162+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.052497+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.052638+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.052949+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.074535+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.079722+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.080168+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.373400+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.477948+00:00", "trade", 10.6046, 2.0]
["2026-09-16T18:48:37.587860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.588336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.588336+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.588797+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.588817+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.589258+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.669243+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.967071+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.967642+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.968018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:37.968139+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.016470+00:00", "trade", 10.545, 54.0]
["2026-09-16T18:48:38.228610+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:48:38.255301+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.255476+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.256995+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.257717+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.751649+00:00", "trade", 10.545, 853.0]
["2026-09-16T18:48:38.814303+00:00", "trade", 10.5424, 1.0]
["2026-09-16T18:48:38.815718+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.815843+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.816334+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:38.903350+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:48:39.175789+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:39.293594+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:39.749627+00:00", "trade", 10.6038, 7.0]
["2026-09-16T18:48:40.041246+00:00", "trade", 10.545, 100.0]
["2026-09-16T18:48:40.041249+00:00", "trade", 10.55, 80.0]
["2026-09-16T18:48:40.041251+00:00", "trade", 10.55, 60.0]
["2026-09-16T18:48:40.041285+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041287+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:40.041291+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041294+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041294+00:00", "trade", 10.55, 90.0]
["2026-09-16T18:48:40.041297+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:40.041297+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041300+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041303+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:40.041315+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.041330+00:00", "trade", 10.55, 14.0]
["2026-09-16T18:48:40.041416+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041451+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041451+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041466+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041506+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041532+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041656+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041767+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041897+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.041897+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:40.042066+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:40.042092+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.042133+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.042253+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.042566+00:00", "trade", 10.56, 50.0]
["2026-09-16T18:48:40.042574+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.042574+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.042584+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.043335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.043444+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:40.043982+00:00", "trade", 10.55, 20.0]
["2026-09-16T18:48:40.053539+00:00", "trade", 10.55, 1.0]
["2026-09-16T18:48:40.058617+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.072550+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.072886+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.145443+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:40.795819+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.006753+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:41.298263+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.670798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.730240+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.934570+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.943952+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.950312+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:41.950753+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.028046+00:00", "trade", 10.6024, 300.0]
["2026-09-16T18:48:42.048992+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.049017+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.053949+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.059798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.093012+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.095713+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.101150+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:42.101171+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:42.102484+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.102509+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.102599+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.106018+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.106469+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.165063+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.165103+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.165113+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.165930+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.166227+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:42.167203+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.167223+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.167343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.167649+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.203394+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.233422+00:00", "trade", 10.55, 121.0]
["2026-09-16T18:48:42.233428+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:42.234302+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.234322+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.234342+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.234357+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.235149+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.483805+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.649624+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.649745+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.855905+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.856005+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.856571+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.867412+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.948991+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.949006+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.949838+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.967014+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.971900+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.972396+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.973088+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:42.993071+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.036479+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.037952+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.107753+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.107833+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.108224+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.108410+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.108891+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.110570+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.111051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.206803+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.344325+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:43.679717+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:44.400836+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:44.400916+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:44.522154+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:44.898503+00:00", "trade", 10.5696, 2.0]
["2026-09-16T18:48:45.111901+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.227526+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.230608+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.876924+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.877972+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.878643+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.879575+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.879621+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.980986+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.980986+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.990885+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.991677+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.991852+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:45.992549+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.088942+00:00", "trade", 10.5548, 13.0]
["2026-09-16T18:48:46.089565+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.089575+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.089925+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.090051+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.090066+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.132426+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.328352+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.328367+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.393086+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.394058+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.394449+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.437436+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.629377+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.666355+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:46.709979+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.025993+00:00", "trade", 10.555, 20.0]
["2026-09-16T18:48:47.037968+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.044971+00:00", "trade", 10.6012, 2.0]
["2026-09-16T18:48:47.113874+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.132302+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:47.132302+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:47.132305+00:00", "trade", 10.55, 200.0]
["2026-09-16T18:48:47.132343+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.132393+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.132393+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.133240+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.133240+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.133515+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.421725+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.422377+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.781139+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.781766+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.903696+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.903781+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.903826+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.906673+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:47.912557+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.005603+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.042405+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.167573+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.520482+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.534318+00:00", "trade", 10.56, 1.0]
["2026-09-16T18:48:48.627551+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.640667+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.665637+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.900134+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.900164+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.946198+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.946870+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:48.962628+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.067031+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.209153+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.209234+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.279430+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.280468+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.281054+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.281195+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.281220+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.282362+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.540536+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.582245+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.582696+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.687350+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.687786+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:49.845106+00:00", "trade", 10.6009, 3.0]
["2026-09-16T18:48:49.869728+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.015214+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.062752+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.132132+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.310350+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.457650+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.647752+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:50.657180+00:00", "trade", 10.5958, 100.0]
["2026-09-16T18:48:50.711403+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.424373+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.427084+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.503350+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.505932+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.608295+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.642246+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.967213+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:51.967724+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.495995+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.497142+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.756519+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.756539+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.756565+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:52.757160+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.757225+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.757461+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.757706+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:52.858220+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.217720+00:00", "trade", 10.5505, 100.0]
["2026-09-16T18:48:53.299243+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.299680+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.386406+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.402118+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.552004+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.875007+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.875182+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.875804+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:53.954335+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.027865+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.058389+00:00", "trade", 10.5505, 3.0]
["2026-09-16T18:48:54.065480+00:00", "trade", 10.5505, 6.0]
["2026-09-16T18:48:54.331266+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876733+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876754+00:00", "trade", 10.55, 400.0]
["2026-09-16T18:48:54.876757+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:54.876758+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876760+00:00", "trade", 10.55, 10.0]
["2026-09-16T18:48:54.876772+00:00", "trade", 10.55, 26.0]
["2026-09-16T18:48:54.876784+00:00", "trade", 10.55, 180.0]
["2026-09-16T18:48:54.876790+00:00", "trade", 10.55, 160.0]
["2026-09-16T18:48:54.876798+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876803+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876808+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876814+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876843+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876888+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876898+00:00", "quote", 10.55, 10.56]
["2026-09-16T18:48:54.876923+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:54.876923+00:00", "quote", 10.55, 10.55]
["2026-09-16T18:48:54.876978+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.876978+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.876982+00:00", "trade", 10.55, 800.0]
["2026-09-16T18:48:54.877013+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877018+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877063+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877209+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877344+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877418+00:00", "trade", 10.55, 5.0]
["2026-09-16T18:48:54.877459+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877514+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877575+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877675+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877740+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877795+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877805+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.877915+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.878031+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.878068+00:00", "trade", 10.5501, 55.0]
["2026-09-16T18:48:54.878236+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.881835+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.902296+00:00", "trade", 10.55, 11.0]
["2026-09-16T18:48:54.977868+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:54.978309+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.007518+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.049889+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.055147+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.102289+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.102414+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.105311+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.107260+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.108268+00:00", "trade", 10.545, 4.0]
["2026-09-16T18:48:55.108303+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.108739+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.109898+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:48:55.111150+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.111155+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.195655+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.484681+00:00", "trade", 10.596, 10.0]
["2026-09-16T18:48:55.485244+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:55.485870+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.486196+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.486216+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.486271+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.488577+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.632293+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:55.652991+00:00", "trade", 10.5424, 28.0]
["2026-09-16T18:48:55.653355+00:00", "trade", 10.5424, 1.0]
["2026-09-16T18:48:56.332853+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.333119+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.333249+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.333304+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.333339+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.333570+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.336983+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.337254+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.430500+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.430921+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.486228+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.486689+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.766960+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.767887+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.768353+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:56.927646+00:00", "trade", 10.545, 10.0]
["2026-09-16T18:48:57.037688+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.039853+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.047108+00:00", "trade", 10.55, 100.0]
["2026-09-16T18:48:57.047968+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.048098+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.129230+00:00", "trade", 10.5994, 2.0]
["2026-09-16T18:48:57.549224+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.549264+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.549269+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.549289+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:57.678190+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.525068+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.683991+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.684948+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.686617+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.690631+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.698014+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.715926+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.715937+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.715937+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.716443+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.717355+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.717435+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.754212+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.828033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.843610+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:58.951055+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.035812+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.040257+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.040322+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.040824+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.042593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.044482+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.045410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.046447+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.165891+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.166237+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.171279+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.261734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.276288+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.276754+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.322157+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.488312+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:48:59.961472+00:00", "trade", 10.5492, 4.0]
["2026-09-16T18:48:59.963420+00:00", "trade", 10.5492, 1.0]
["2026-09-16T18:49:00.008840+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.067880+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.068321+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.094496+00:00", "trade", 10.5476, 3.0]
["2026-09-16T18:49:00.094505+00:00", "trade", 10.5476, 1.0]
["2026-09-16T18:49:00.112593+00:00", "trade", 10.5994, 2.0]
["2026-09-16T18:49:00.128128+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.128839+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.128860+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.128885+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.128940+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.201743+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.201968+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.202299+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:00.203061+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.598613+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:49:01.631135+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.632864+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.632864+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.671801+00:00", "trade", 10.54, 400.0]
["2026-09-16T18:49:01.672844+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.673039+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.673094+00:00", "trade", 10.5466, 61.0]
["2026-09-16T18:49:01.673365+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.673395+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.673766+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.900420+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.900465+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.900515+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:01.900520+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.074338+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.074734+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.074799+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.074819+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.124592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.244302+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.244718+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.246592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.712999+00:00", "trade", 10.5989, 5.0]
["2026-09-16T18:49:02.774326+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.774787+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.775043+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.775765+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.780872+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.782065+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.782797+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.793372+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.886633+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.886648+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.915748+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.915808+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:02.967476+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.283055+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.283066+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.283727+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.285326+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.662688+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.663239+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.807387+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.858232+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.865675+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.866011+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.964515+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.964585+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:03.965422+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.072843+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.214705+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.215592+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.646621+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.646646+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.651773+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.696911+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:04.836482+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.131699+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.380972+00:00", "trade", 10.55, 2.0]
["2026-09-16T18:49:05.590033+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.666951+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.788242+00:00", "trade", 10.545, 254.0]
["2026-09-16T18:49:05.890126+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.890452+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.991312+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.991763+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.991798+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:05.991828+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.044443+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.045506+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.046067+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.176176+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.515593+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.516776+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:06.606306+00:00", "trade", 10.5984, 2.0]
["2026-09-16T18:49:06.915107+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.053431+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.080560+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.112145+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.132173+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.132639+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.420167+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.423235+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.423275+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.423285+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.423335+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.423485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.466893+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.564210+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.802255+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.802316+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:07.829816+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.220204+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.220770+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.288486+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.295117+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.298615+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.307321+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.307481+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.307501+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.307752+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.308103+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.308323+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.342354+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.342404+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.342875+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.376821+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.377382+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.420916+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.450606+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.508664+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.509095+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.525434+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.525910+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.526376+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.526853+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.526913+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975178+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975218+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975494+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975519+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.975975+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:08.997301+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.131429+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.367661+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.375950+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.375960+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.376111+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.376427+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.376667+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.377349+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.385248+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.397341+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:09.984747+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.047486+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.306226+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.333902+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.614517+00:00", "trade", 10.54, 3.0]
["2026-09-16T18:49:10.615552+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.618308+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.788493+00:00", "trade", 10.54, 6.0]
["2026-09-16T18:49:10.789009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789009+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789405+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789410+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789445+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789450+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.789485+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.796286+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.801448+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.819857+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.820654+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.821416+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.826214+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:49:10.826287+00:00", "trade", 10.54, 92.0]
["2026-09-16T18:49:10.826287+00:00", "trade", 10.54, 50.0]
["2026-09-16T18:49:10.826332+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:49:10.826332+00:00", "quote", 10.54, 10.55]
["2026-09-16T18:49:10.826335+00:00", "trade", 10.54, 20.0]
["2026-09-16T18:49:10.826340+00:00", "trade", 10.54, 600.0]
["2026-09-16T18:49:10.826340+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:49:10.826340+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:49:10.826343+00:00", "trade", 10.54, 100.0]
["2026-09-16T18:49:10.826588+00:00", "trade", 10.54, 62.0]
["2026-09-16T18:49:10.826596+00:00", "trade", 10.54, 180.0]
["2026-09-16T18:49:10.826808+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826814+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826894+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826899+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826939+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826949+00:00", "quote", 10.54, 10.54]
["2026-09-16T18:49:10.826974+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827250+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827255+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827255+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827300+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827415+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827460+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827490+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827520+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827540+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827575+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.827661+00:00", "trade", 10.5409, 56.0]
["2026-09-16T18:49:10.827771+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.828763+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.830656+00:00", "trade", 10.53, 67.0]
["2026-09-16T18:49:10.831259+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.831414+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.833033+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.833099+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.837163+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.839895+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.927854+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:10.956261+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.349030+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.372716+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.385769+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:11.385865+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:11.386789+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.387255+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.391095+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.635205+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.635205+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.717826+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.867557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.882607+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:11.989918+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:11.990710+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.015669+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.015955+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.016531+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.016837+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.016887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.017478+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.051043+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.075040+00:00", "trade", 10.5964, 4.0]
["2026-09-16T18:49:12.289415+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.291219+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.342310+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.666982+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.668490+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.668972+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.687223+00:00", "trade", 10.5468, 1.0]
["2026-09-16T18:49:12.934763+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:12.934904+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.155087+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156009+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156154+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.156174+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.157137+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.262532+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.263053+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.339620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.346437+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.723218+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:13.723999+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:13.723999+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.549065+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.664148+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.664579+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.669170+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.669220+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.842898+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:14.962582+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:15.203224+00:00", "trade", 10.535, 55.0]
["2026-09-16T18:49:15.913494+00:00", "trade", 10.535, 10.0]
["2026-09-16T18:49:16.022982+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.023028+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.023659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.023819+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.023990+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.024426+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.469413+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.494423+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.520695+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.529160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.529165+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:16.754305+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.405944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.405989+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.406034+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.475515+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.476126+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.476331+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482516+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482521+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:49:17.482526+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482531+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482560+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:49:17.482591+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482626+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:49:17.482626+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482626+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482657+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482837+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482842+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.482992+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483052+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483062+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483138+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483138+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483183+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483183+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483223+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483238+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483343+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483584+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.483763+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:49:17.483864+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.523113+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.523193+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.523403+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.523554+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.523674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.524566+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.524802+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:49:17.525659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:17.606496+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:17.606501+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:17.606516+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606521+00:00", "trade", 10.53, 168.0]
["2026-09-16T18:49:17.606541+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606566+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606596+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606601+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606666+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606786+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.606807+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.607157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.607423+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.607463+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.607478+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.608751+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.610525+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.610530+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.610535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.613010+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:49:17.613643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.613668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.616555+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.626335+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:49:17.627340+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:17.627598+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:17.924659+00:00", "trade", 10.5951, 75.0]
["2026-09-16T18:49:18.068534+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.073546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.156143+00:00", "trade", 10.5951, 1.0]
["2026-09-16T18:49:18.168692+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.169368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.169384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.169799+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.169820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.215663+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:18.439705+00:00", "trade", 10.5588, 1.0]
["2026-09-16T18:49:19.001636+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.036048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.038083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.038609+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.039391+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.113552+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.113572+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.114234+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.114289+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.114745+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.144095+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.144626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.144726+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:19.843031+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.022994+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.037488+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.038014+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.040335+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.060458+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.161643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.279744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.319744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.320646+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.323297+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.323939+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.435018+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.435218+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.517609+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.619872+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.721619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.722075+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.722506+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.810014+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.850671+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.850736+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.850756+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.851157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.950929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.951054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.951054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:20.963815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.563951+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.664941+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.669041+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.669782+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.812181+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.813429+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.813454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:21.813950+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:22.578662+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:22.579118+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:22.937545+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:22.939510+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:22.989970+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.090524+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169526+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:23.169526+00:00", "trade", 10.53, 39.0]
["2026-09-16T18:49:23.169535+00:00", "trade", 10.53, 160.0]
["2026-09-16T18:49:23.169536+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169538+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:49:23.169612+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169913+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:23.169931+00:00", "trade", 10.53, 398.0]
["2026-09-16T18:49:23.169933+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169941+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:49:23.169942+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169952+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.169998+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170073+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:23.170073+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:23.170078+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170094+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:23.170097+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:49:23.170097+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:23.170127+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:23.170133+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:23.170133+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:23.170183+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:49:23.170208+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.170283+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.170521+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:49:23.170689+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.173874+00:00", "trade", 10.535, 12.0]
["2026-09-16T18:49:23.174097+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.174313+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.174508+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.174784+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.240134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.346307+00:00", "trade", 10.5933, 5.0]
["2026-09-16T18:49:23.358801+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.361613+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.373216+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.843644+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.848109+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:23.851733+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.055282+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.055758+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.056314+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.220930+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.220930+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.475731+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.475736+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.523630+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.642708+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.662625+00:00", "trade", 10.535, 35.0]
["2026-09-16T18:49:24.861904+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.862064+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.862500+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.869777+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.869777+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.869817+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.869943+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.870464+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.877345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.877375+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.877436+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.884375+00:00", "trade", 10.5435, 1.0]
["2026-09-16T18:49:24.890684+00:00", "trade", 10.5435, 4.0]
["2026-09-16T18:49:24.893144+00:00", "trade", 10.5435, 2.0]
["2026-09-16T18:49:24.893834+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:24.939268+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.128472+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.129109+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.162139+00:00", "trade", 10.5972, 24.0]
["2026-09-16T18:49:25.218456+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.218922+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.287961+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.457702+00:00", "trade", 10.535, 18.0]
["2026-09-16T18:49:25.515938+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.690287+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.690568+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.691931+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.692407+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.700944+00:00", "trade", 10.5918, 2.0]
["2026-09-16T18:49:25.733345+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.733776+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.734783+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.734903+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.735344+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.825659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:25.826015+00:00", "trade", 10.53, 40.0]
["2026-09-16T18:49:25.826015+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826018+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:25.826070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826100+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826125+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.826621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.827208+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.827248+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.827493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.827604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.827970+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.828295+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.831894+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.831919+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.865108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.992510+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:25.993147+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.040149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.042925+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.240661+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.247687+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.247707+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.265219+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.277523+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.277583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.659271+00:00", "trade", 10.535, 42.0]
["2026-09-16T18:49:26.843224+00:00", "trade", 10.5432, 1.0]
["2026-09-16T18:49:26.914993+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:26.915048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:27.121594+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:27.121699+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:27.981297+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:27.982896+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.676504+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.756033+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.756048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.756068+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.756389+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.772011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:28.793327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.042223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.042739+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.310546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.321823+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.322309+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.337194+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.337746+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.338482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.346662+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.952652+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:29.953604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:30.008860+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:30.199474+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:30.680657+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:31.236373+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:31.260305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:31.641978+00:00", "trade", 10.5799, 9.0]
["2026-09-16T18:49:32.159438+00:00", "trade", 10.525, 174.0]
["2026-09-16T18:49:32.183872+00:00", "trade", 10.5299, 10.0]
["2026-09-16T18:49:32.351337+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.351388+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.351859+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.354440+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.354455+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.354460+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.373545+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.449733+00:00", "trade", 10.5509, 1.0]
["2026-09-16T18:49:32.502046+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.540983+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.686740+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.687446+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.687762+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.688444+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.699931+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.699971+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.919929+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:32.920440+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.319148+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.319649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.320491+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.401238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.401393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.401714+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.401839+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.542644+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.542684+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.574063+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.574098+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.574164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.575051+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.575131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.575216+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.687728+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.687768+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.698294+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.784273+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.784333+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.784844+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.784879+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.784879+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.925684+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.925722+00:00", "trade", 10.53, 40.0]
["2026-09-16T18:49:33.926210+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.926215+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.926220+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.926325+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.926446+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.926842+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.928766+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:33.974455+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.036126+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:49:34.036131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.042482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.167604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.167965+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.368201+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.368206+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.368276+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.368336+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.368591+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.369744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.371153+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.371548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.371909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.471546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.613519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:49:34.614004+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:49:34.614005+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614015+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614019+00:00", "trade", 10.53, 80.0]
["2026-09-16T18:49:34.614037+00:00", "trade", 10.53, 60.0]
["2026-09-16T18:49:34.614037+00:00", "trade", 10.53, 25.0]
["2026-09-16T18:49:34.614062+00:00", "trade", 10.53, 80.0]
["2026-09-16T18:49:34.614076+00:00", "trade", 10.53, 13.0]
["2026-09-16T18:49:34.614090+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614090+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614105+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614130+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614136+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:49:34.614145+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614160+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614230+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614230+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614245+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614245+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614265+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614305+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.614671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.615533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.615609+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.615684+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.615814+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:34.616548+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:49:34.743431+00:00", "trade", 10.542, 3.0]
["2026-09-16T18:49:35.149603+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.149693+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.149803+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.150279+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.151628+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.152164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.191588+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.191673+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.191718+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.209455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.373851+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.374307+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.375214+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.375244+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.377735+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.378196+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.422236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.660557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.689982+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.777164+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.777610+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:35.859916+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.018344+00:00", "trade", 10.5971, 23.0]
["2026-09-16T18:49:36.039618+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.427596+00:00", "trade", 10.5887, 5.0]
["2026-09-16T18:49:36.731224+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:49:36.732189+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.732640+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.733091+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.751625+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.810144+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.810625+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.811457+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:36.853236+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.384894+00:00", "trade", 10.5362, 1000.0]
["2026-09-16T18:49:37.733359+00:00", "trade", 10.5873, 2.0]
["2026-09-16T18:49:37.738110+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:49:37.738167+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:49:37.865201+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.865247+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.865281+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.865287+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.865317+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.865953+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.866134+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.866384+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.866870+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.866986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.867372+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:37.939408+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.117633+00:00", "trade", 10.5972, 11.0]
["2026-09-16T18:49:38.625393+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.625413+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.625533+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.625573+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.745659+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.747037+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.866717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:38.867694+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:39.245121+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:39.245156+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:39.432476+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:39.604365+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:39.707329+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.632709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.633606+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.633726+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.633946+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.634002+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.707326+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.708053+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.809388+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.809464+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.833957+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.834012+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.835455+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:40.873406+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.502255+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.503909+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.552956+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.553001+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.693249+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.795562+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.796083+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.797527+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.851751+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.851761+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:41.851791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.000860+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.212448+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.212498+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.212618+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.213210+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.219520+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.325547+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.325557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.367717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.536884+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.537325+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.617992+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:42.849422+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.102082+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.105525+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.106433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.109735+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.220213+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.233384+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.234311+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.319689+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.320341+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.320461+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.320892+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.359028+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.458765+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.882903+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.883264+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.883334+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.959780+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:43.960663+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.056946+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.109952+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.166722+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.166722+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.831157+00:00", "trade", 10.5301, 100.0]
["2026-09-16T18:49:44.831352+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.832282+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:49:44.832389+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:44.832510+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:45.436430+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:45.447015+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:46.104561+00:00", "trade", 10.5392, 10.0]
["2026-09-16T18:49:46.890361+00:00", "trade", 10.5865, 2.0]
["2026-09-16T18:49:47.287136+00:00", "trade", 10.5865, 1.0]
["2026-09-16T18:49:48.042748+00:00", "trade", 10.5378, 1.0]
["2026-09-16T18:49:48.746934+00:00", "trade", 10.5483, 7.0]
["2026-09-16T18:49:48.752994+00:00", "trade", 10.5483, 3.0]
["2026-09-16T18:49:48.756515+00:00", "trade", 10.5483, 3.0]
["2026-09-16T18:49:49.041126+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.043031+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.043723+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.043763+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.247808+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.444650+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.532554+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.725824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.725824+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.727227+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.829159+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:49.911124+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:49:49.912522+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.067651+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.091202+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.206220+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.363369+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.468173+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.468173+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.581703+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.582219+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:50.930492+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.019764+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.083019+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.457599+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.659915+00:00", "trade", 10.5862, 5.0]
["2026-09-16T18:49:51.757410+00:00", "trade", 10.535, 1.0]
["2026-09-16T18:49:51.758484+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.850473+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.876499+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:51.879642+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.880123+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.880163+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:51.880163+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.064797+00:00", "trade", 10.53, 11.0]
["2026-09-16T18:49:52.065810+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.065810+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.065815+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.065865+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.439222+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.516110+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.516566+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.667740+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.938348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.938383+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.938418+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.938434+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.938449+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.939245+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.940779+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.980950+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.982022+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:52.982122+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:53.084415+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:53.187671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:53.468879+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:53.599339+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:53.785181+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.170540+00:00", "trade", 10.535, 146.0]
["2026-09-16T18:49:54.170940+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:54.171509+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.171509+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.171682+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:54.171985+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.172667+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.207695+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.290973+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.292371+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.297629+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.300069+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.300150+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.310143+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.311015+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.314539+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.335258+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.574837+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:54.841206+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.026346+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.182697+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:55.183674+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.455846+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.478325+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.544968+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:55.574644+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.115900+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.153705+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.153975+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:49:56.307159+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.483814+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.484185+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:56.720853+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.094951+00:00", "trade", 10.5856, 2.0]
["2026-09-16T18:49:57.096616+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.317711+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.422565+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.423041+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.423868+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.424605+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.424640+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.427963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.430128+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:57.509602+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.114911+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.115141+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.119727+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.120118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.148315+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.156454+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.156765+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.188686+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.188791+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.347211+00:00", "trade", 10.5856, 2.0]
["2026-09-16T18:49:58.380933+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.497274+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:58.909795+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:49:59.010800+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.008887+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.133964+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.134445+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.158051+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.182559+00:00", "trade", 10.5378, 100.0]
["2026-09-16T18:50:00.260725+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.407244+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:50:00.564267+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.569063+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.577849+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.583152+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:00.676363+00:00", "trade", 10.5352, 2.0]
["2026-09-16T18:50:01.096537+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:01.096543+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:50:01.096592+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.096624+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:01.096636+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:50:01.096903+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.096904+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:01.096925+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:50:01.096963+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.097118+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.097198+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.097278+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.107914+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.107959+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.108400+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.210778+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.325270+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.325350+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.325792+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.344620+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:50:01.476515+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.476595+00:00", "trade", 10.53, 120.0]
["2026-09-16T18:50:01.476893+00:00", "trade", 10.53, 95.0]
["2026-09-16T18:50:01.476899+00:00", "trade", 10.53, 300.0]
["2026-09-16T18:50:01.476901+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:50:01.476991+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477016+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477021+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477036+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477056+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477056+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:50:01.477070+00:00", "trade", 10.53, 95.0]
["2026-09-16T18:50:01.477071+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477073+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:01.477081+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477116+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477176+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477397+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477632+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477702+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477743+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477743+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477773+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.477838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.478109+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.478154+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.478384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.478550+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.480775+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.482319+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.487511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.505749+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:01.505779+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:01.505833+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:01.505945+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.506691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.506907+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507468+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507493+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507824+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507849+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.507889+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.508531+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.508651+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.547263+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.547368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.575330+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.585178+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.674350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.674887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.676675+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.684148+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.685070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.697230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.697755+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.697755+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:01.915799+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.201267+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.228993+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.328835+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.501080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.501430+00:00", "trade", 10.5203, 100.0]
["2026-09-16T18:50:02.501461+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.501972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.509560+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:02.705806+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.079546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.089700+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.089745+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.089901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.090607+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.098471+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.098942+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.160228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.160278+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161115+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161180+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161566+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.161691+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.162433+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.162954+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.163611+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.164453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.164558+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.164588+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.193241+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.193306+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.193321+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.193331+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:04.297193+00:00", "trade", 10.5274, 20.0]
["2026-09-16T18:50:05.330008+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.330374+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.330374+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.330574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.338924+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.339375+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.339816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.524350+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.524836+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.755734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:05.765227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.040276+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.088280+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.144508+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.145842+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.229260+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:06.229746+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.238456+00:00", "trade", 10.52, 4.0]
["2026-09-16T18:50:07.238573+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.238639+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.238694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.239395+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.239435+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.256802+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.256827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.257238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:07.641626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.503184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.503369+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.504602+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.524149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.535230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.641427+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:08.823595+00:00", "trade", 10.5834, 9.0]
["2026-09-16T18:50:08.878516+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.001443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.002370+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.002556+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.003167+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.003648+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.066939+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.082080+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.094078+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.094875+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.140332+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:09.140478+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.231425+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.232126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.232482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.233039+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.236882+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.236973+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.486751+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.741722+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.842802+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.843624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.843700+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.843725+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.843880+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:09.844351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.044727+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.044888+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.077891+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.078989+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.268900+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.409785+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.411148+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.411228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.411389+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:10.527430+00:00", "trade", 10.5833, 3.0]
["2026-09-16T18:50:10.531619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.047095+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.286975+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.390643+00:00", "trade", 10.53, 54.0]
["2026-09-16T18:50:11.390646+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:11.390736+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.390771+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.390811+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.391658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.391658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.391719+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.392621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.392771+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.398815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.416101+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:50:11.416111+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.416116+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:11.416180+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:50:11.416548+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.416593+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.416628+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.416793+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.417069+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.417249+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.417510+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.417986+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.429522+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:11.429990+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.443246+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.443274+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:11.443277+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:11.443301+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.443958+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444003+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444349+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444349+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444439+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.444795+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.453020+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:11.453581+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.462796+00:00", "trade", 10.52, 3.0]
["2026-09-16T18:50:11.507980+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.507985+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.508531+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.508837+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.517427+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.517427+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.517903+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.517909+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.518425+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.521733+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:50:11.522745+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.572724+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.573200+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.583294+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.651812+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.669233+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:11.836210+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.106855+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:50:12.106900+00:00", "trade", 10.525, 15.0]
["2026-09-16T18:50:12.108497+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.142668+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.365182+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.393093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.467651+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.468011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.468412+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.563293+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.563879+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.584949+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.585917+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.601499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.636642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.636692+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.636732+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.637108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.646671+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.766055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.794587+00:00", "trade", 10.5279, 100.0]
["2026-09-16T18:50:12.869942+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:12.892590+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.245930+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.246221+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.246236+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.246371+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.246371+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.274513+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.283840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.467682+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.467712+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.499378+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.499839+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.637010+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.655919+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.838473+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:13.839371+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.351267+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.351828+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.352225+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.365912+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.401239+00:00", "trade", 10.525, 273.0]
["2026-09-16T18:50:14.401242+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:14.401245+00:00", "trade", 10.525, 127.0]
["2026-09-16T18:50:14.402223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.590506+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.622722+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.630120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.641412+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.642068+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.658783+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.688428+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.688509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.702587+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.808654+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:14.861901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.324861+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.325327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.390687+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.391700+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.391750+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.399087+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.528462+00:00", "trade", 10.53, 70.0]
["2026-09-16T18:50:15.699185+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.699742+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.700223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:15.867520+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.110794+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.111816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.113300+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.208932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.209503+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.209789+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.210265+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.210585+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:16.215168+00:00", "trade", 10.52, 57.0]
["2026-09-16T18:50:16.216189+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.216234+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.216234+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.226388+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.740064+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.751486+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.751511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.751516+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.893279+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.941157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:16.952895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.003450+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.424630+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:17.425222+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.425579+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.425664+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.611946+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.620527+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.620532+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.630917+00:00", "trade", 10.525, 1.0]
["2026-09-16T18:50:17.640504+00:00", "trade", 10.525, 99.0]
["2026-09-16T18:50:17.649034+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.649566+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.649716+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.737670+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.738372+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.794034+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:17.825318+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:17.825839+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.044614+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.044705+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.047231+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.049787+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.053871+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.054854+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.066476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.066772+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.066967+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.068887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.102206+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.102246+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.102858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.308832+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.309308+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.311228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.314556+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.316876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.321372+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.331642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.417546+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.417987+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.447913+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.459390+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.738206+00:00", "trade", 10.5774, 4.0]
["2026-09-16T18:50:18.788452+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.789815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.792752+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.793344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.793875+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.795128+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:18.800832+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.058679+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.058679+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.059361+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.060574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.065997+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.066438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.105606+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.168155+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:19.168631+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.033877+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.033882+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.091106+00:00", "trade", 10.5967, 15.0]
["2026-09-16T18:50:20.095814+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.096687+00:00", "trade", 10.5967, 15.0]
["2026-09-16T18:50:20.099734+00:00", "trade", 10.5967, 8.0]
["2026-09-16T18:50:20.103264+00:00", "trade", 10.5967, 1.0]
["2026-09-16T18:50:20.125605+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.126061+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.174752+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.206131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.206567+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.206908+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:20.206911+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:20.206944+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:20.206944+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:50:20.206947+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:20.206950+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:50:20.207332+00:00", "trade", 10.53, 15.0]
["2026-09-16T18:50:20.207342+00:00", "trade", 10.53, 25.0]
["2026-09-16T18:50:20.207345+00:00", "trade", 10.53, 22.0]
["2026-09-16T18:50:20.207347+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:50:20.207347+00:00", "trade", 10.53, 75.0]
["2026-09-16T18:50:20.207741+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:20.207741+00:00", "trade", 10.53, 98.0]
["2026-09-16T18:50:20.207815+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207891+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207921+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207921+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207926+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207956+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.207956+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208006+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208006+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208011+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208051+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208291+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208316+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208316+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.208527+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.209915+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.229617+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.232614+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.244861+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:50:20.373048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.373188+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.373985+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.374060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.384656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.385097+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.415073+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.424380+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.435271+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.438344+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:20.438344+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:50:20.439280+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.439341+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.439361+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.444959+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.446047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.450147+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.450607+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.580030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.747804+00:00", "trade", 10.525, 22.0]
["2026-09-16T18:50:20.748741+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.749227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.787117+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.845250+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.845401+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.845897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:20.846333+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.019309+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.216097+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.469335+00:00", "trade", 10.5756, 1.0]
["2026-09-16T18:50:21.698453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.698453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.716902+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.720019+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:21.755514+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.066653+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.103973+00:00", "trade", 10.5307, 1.0]
["2026-09-16T18:50:22.112131+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.112146+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.114727+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.114938+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.118552+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.118552+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.119047+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.146603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.147681+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.147681+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.147741+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.147761+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.149194+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.150362+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.172971+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.320238+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:50:22.334732+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:50:22.334732+00:00", "trade", 10.52, 80.0]
["2026-09-16T18:50:22.335341+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.335422+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.335462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.335462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.335898+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.335943+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:22.388398+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:23.482942+00:00", "trade", 10.5964, 31.0]
["2026-09-16T18:50:23.489055+00:00", "trade", 10.5964, 6.0]
["2026-09-16T18:50:23.627056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:23.651850+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.143133+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.143188+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.167616+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.828356+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.837192+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.838716+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.838726+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.842314+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.847151+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.980799+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:24.980833+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.157433+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.158260+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.212935+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.226212+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.229344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.229344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.229780+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.431770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.435710+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:25.458348+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.059893+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.092400+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.100885+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.101327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.183437+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.183637+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.253413+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.285344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.285775+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.467913+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.467913+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.482237+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.911547+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.912028+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914081+00:00", "trade", 10.52, 28.0]
["2026-09-16T18:50:26.914108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914549+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914549+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914629+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914910+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:26.914990+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.061654+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.075622+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.075642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.227393+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.227874+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.564358+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.564363+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.564840+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.645672+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.646183+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.646930+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:27.655568+00:00", "trade", 10.525, 1503.0]
["2026-09-16T18:50:28.155756+00:00", "trade", 10.52, 25.0]
["2026-09-16T18:50:28.186848+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.187274+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.188186+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.196325+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.378624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.379065+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.379506+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.384748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.535597+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.622944+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.623696+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.634746+00:00", "trade", 10.525, 30.0]
["2026-09-16T18:50:28.729262+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.729778+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.831565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.884551+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.890149+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.985982+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.991866+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.992432+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.992908+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:28.993475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.039389+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.040762+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.066313+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.178530+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.180354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.205764+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.260206+00:00", "trade", 10.528, 1.0]
["2026-09-16T18:50:29.460415+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.472398+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.474112+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.475225+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.479104+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.755055+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.778187+00:00", "trade", 10.5715, 2.0]
["2026-09-16T18:50:29.950414+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:29.950855+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.008913+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.045966+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.050883+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.051354+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.052572+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.052848+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.054967+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.055248+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.261288+00:00", "trade", 10.53, 2.0]
["2026-09-16T18:50:30.548470+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:30.560133+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.100411+00:00", "trade", 10.5297, 2.0]
["2026-09-16T18:50:31.164550+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.164810+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.275603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.281793+00:00", "trade", 10.53, 29.0]
["2026-09-16T18:50:31.282485+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.282505+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.283603+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.283678+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.284184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.284615+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.287326+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.291597+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.296645+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:31.384357+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.496831+00:00", "trade", 10.5714, 3.0]
["2026-09-16T18:50:31.499288+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:31.499922+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.500378+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.608372+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:31.684861+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.792878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.795093+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.820198+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.827866+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.883227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:31.922656+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.218509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.254229+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.254806+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.255663+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.256695+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.306523+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.338134+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.338670+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.342113+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.342554+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.455942+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:50:32.595049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.596738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:32.596758+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.320182+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.329234+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.329675+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.330116+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.352083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.417343+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:33.417945+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.322219+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.413741+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.418953+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.419014+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.602535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.602600+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.618177+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:34.719127+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.039488+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.039734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.059060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.248380+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.250851+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.252856+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.252926+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.355414+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.444358+00:00", "trade", 10.525, 10.0]
["2026-09-16T18:50:35.457808+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.689513+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.703070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.829235+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.829686+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.960327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:35.966557+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.067642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.068083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.117621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.119901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.174177+00:00", "trade", 10.5808, 17.0]
["2026-09-16T18:50:36.212321+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.419959+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.420425+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.556701+00:00", "trade", 10.5296, 3.0]
["2026-09-16T18:50:36.721135+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:36.822451+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.366459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.367231+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.367290+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.367356+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.369300+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.370273+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.375084+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.376026+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.660001+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.660202+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.674766+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:37.728554+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.063811+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.298719+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.298754+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.298759+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.575582+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.576043+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.581536+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.581621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.581972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.609713+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.666207+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.680191+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:38.899713+00:00", "trade", 10.525, 50.0]
["2026-09-16T18:50:39.239570+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.240517+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.240993+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.392208+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.620240+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.625963+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:39.626399+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.004713+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.006242+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.016692+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.017163+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.017744+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:40.716794+00:00", "trade", 10.5637, 5.0]
["2026-09-16T18:50:40.929919+00:00", "trade", 10.5277, 3.0]
["2026-09-16T18:50:40.977113+00:00", "trade", 10.5626, 1.0]
["2026-09-16T18:50:41.007702+00:00", "trade", 10.5348, 1.0]
["2026-09-16T18:50:41.144477+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.144968+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.245166+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.245647+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.581155+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.589600+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.619571+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.707676+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.774499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.774940+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.875048+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.875535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.922852+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:41.923574+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.008054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.008861+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.107441+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.107556+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.131453+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183366+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183460+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:42.183471+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183897+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183952+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.183952+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.184293+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.184328+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.276021+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.327519+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.327611+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:50:42.328100+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.328351+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.339642+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.340124+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.340184+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.362091+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.526782+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.680482+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.731704+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.769890+00:00", "trade", 10.5286, 1.0]
["2026-09-16T18:50:42.913070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:42.981816+00:00", "trade", 10.5343, 100.0]
["2026-09-16T18:50:43.293364+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:43.394980+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:43.401305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:43.529335+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:43.793075+00:00", "trade", 10.5626, 1.0]
["2026-09-16T18:50:43.793137+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:43.888107+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:44.083502+00:00", "trade", 10.525, 5.0]
["2026-09-16T18:50:44.473995+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:44.535115+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:44.586858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:44.947497+00:00", "trade", 10.5343, 2.0]
["2026-09-16T18:50:45.937714+00:00", "trade", 10.5983, 100.0]
["2026-09-16T18:50:46.131224+00:00", "trade", 10.5282, 7.0]
["2026-09-16T18:50:46.441060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:46.442212+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:46.450923+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:46.570658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:47.420229+00:00", "trade", 10.52, 4.0]
["2026-09-16T18:50:47.420242+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:50:47.420244+00:00", "trade", 10.52, 173.0]
["2026-09-16T18:50:47.420244+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:47.420310+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:50:47.420313+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:47.420316+00:00", "trade", 10.52, 19.0]
["2026-09-16T18:50:47.420316+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:47.420317+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420319+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:47.420319+00:00", "trade", 10.52, 102.0]
["2026-09-16T18:50:47.420322+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:50:47.420322+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420322+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420392+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420392+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420417+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420422+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420422+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420432+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420472+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420487+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420487+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420527+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420559+00:00", "trade", 10.52, 30.0]
["2026-09-16T18:50:47.420583+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420718+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:50:47.420748+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:50:47.420749+00:00", "trade", 10.52, 4.0]
["2026-09-16T18:50:47.420752+00:00", "trade", 10.52, 8.0]
["2026-09-16T18:50:47.420758+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:50:47.420758+00:00", "trade", 10.52, 52.0]
["2026-09-16T18:50:47.420763+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420768+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420814+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420833+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420904+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420979+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420984+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.420988+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421034+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421074+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421074+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421354+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421390+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421394+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421435+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421440+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421455+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421480+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421501+00:00", "trade", 10.52, 16.0]
["2026-09-16T18:50:47.421705+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421851+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.421901+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.422507+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.423380+00:00", "trade", 10.51, 19.0]
["2026-09-16T18:50:47.423394+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.423835+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.424415+00:00", "trade", 10.52, 51.0]
["2026-09-16T18:50:47.425112+00:00", "trade", 10.52, 5.0]
["2026-09-16T18:50:47.425334+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.425374+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.425389+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.425640+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.425815+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.426136+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.570905+00:00", "trade", 10.515, 30.0]
["2026-09-16T18:50:47.619527+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:50:47.619720+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:50:47.619801+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:50:47.620488+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.620879+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.623660+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.635759+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.637363+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.637398+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:47.784953+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:48.140263+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:48.140769+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:48.398673+00:00", "trade", 10.5329, 2.0]
["2026-09-16T18:50:49.281896+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.011214+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.012222+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.223604+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.370413+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.371135+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.875899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.875899+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.875939+00:00", "trade", 10.51, 40.0]
["2026-09-16T18:50:50.875979+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.876040+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.876140+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.876150+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.876621+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.876771+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.877879+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:50.877939+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.194880+00:00", "trade", 10.515, 50.0]
["2026-09-16T18:50:51.194922+00:00", "trade", 10.51, 50.0]
["2026-09-16T18:50:51.196241+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.355489+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.466803+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.567403+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.584784+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:51.742298+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.107085+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.395596+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.603620+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.735423+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.800964+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.811925+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:52.812447+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:50:53.295698+00:00", "trade", 10.51, 60.0]
["2026-09-16T18:50:53.295700+00:00", "trade", 10.51, 40.0]
["2026-09-16T18:50:53.295700+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.295770+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.295780+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.295791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.295791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.295951+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296126+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296151+00:00", "trade", 10.51, 40.0]
["2026-09-16T18:50:53.296156+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296176+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296311+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296427+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296467+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296502+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296527+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296828+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:50:53.296938+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.296975+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:50:53.297028+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.297103+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.297289+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.297688+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:50:53.298121+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.298196+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.298326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.298471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.298762+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.299123+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.299128+00:00", "trade", 10.5174, 50.0]
["2026-09-16T18:50:53.299324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.299324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.305744+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.305779+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.312630+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.313116+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.315738+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.315788+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.326598+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.333548+00:00", "trade", 10.5601, 8.0]
["2026-09-16T18:50:53.466676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.578011+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.578692+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.610864+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.611064+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.611706+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.611977+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:53.702351+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.121332+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.121337+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.124299+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.124349+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.124926+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.313098+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.313168+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.313926+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:50:54.314090+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.314199+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:50:54.314506+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.314551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.314578+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:50:54.314587+00:00", "trade", 10.5, 40.0]
["2026-09-16T18:50:54.314997+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.315208+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.315233+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.315589+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.318105+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.318165+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.319291+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:50:54.320275+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.577521+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.578098+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.670412+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.671109+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844185+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844191+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:50:54.844205+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844235+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844786+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844786+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.844826+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.846405+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.846475+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:54.864240+00:00", "trade", 10.5598, 1.0]
["2026-09-16T18:50:55.197630+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.298414+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.312859+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.345281+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.405569+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.532511+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.661597+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.662054+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.662119+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.663933+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.665211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.749376+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.791015+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.792093+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.809379+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.809840+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.810176+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.810301+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:55.810481+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.057759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.059669+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.059979+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.061503+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.062540+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.069126+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.089023+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.091860+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.093048+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.094115+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.240558+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.240634+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.241060+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.261157+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.295193+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.295700+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.360744+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.360985+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.361280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.369239+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.393968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.440577+00:00", "trade", 10.5021, 5.0]
["2026-09-16T18:50:56.441842+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.470029+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.470510+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.568149+00:00", "trade", 10.5298, 181.0]
["2026-09-16T18:50:56.570347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.574402+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:56.744891+00:00", "trade", 10.505, 5.0]
["2026-09-16T18:50:57.585324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:57.630497+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:57.630512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:57.630602+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:57.692093+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.026503+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.026969+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.027285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.036326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.036482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.036933+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.068267+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.069395+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.069395+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.373097+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.467681+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.473179+00:00", "trade", 10.5081, 78.0]
["2026-09-16T18:50:58.473549+00:00", "trade", 10.5081, 1.0]
["2026-09-16T18:50:58.474046+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.474287+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.474287+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.474723+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:58.798502+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:50:58.901692+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:50:59.178706+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.178902+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.179633+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.180180+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.190264+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.498231+00:00", "trade", 10.5099, 1000.0]
["2026-09-16T18:50:59.499512+00:00", "trade", 10.5087, 56.0]
["2026-09-16T18:50:59.680198+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.682679+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.683601+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.683721+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.684077+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.684639+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.684679+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.684719+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.685160+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.685841+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:50:59.842268+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.008949+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.010187+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.115093+00:00", "trade", 10.505, 500.0]
["2026-09-16T18:51:00.767106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.779034+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.779445+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.930564+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.931201+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.936549+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:00.973391+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:01.225495+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:01.502910+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:01.503496+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.259428+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.261507+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.392697+00:00", "trade", 10.5579, 1.0]
["2026-09-16T18:51:02.634319+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.639676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.838771+00:00", "trade", 10.5213, 2.0]
["2026-09-16T18:51:02.866395+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.866861+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.867037+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.875356+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.937409+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.937710+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.939253+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.970107+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:02.981617+00:00", "trade", 10.505, 7.0]
["2026-09-16T18:51:03.084437+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:51:03.087065+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.087506+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.087947+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.194380+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.231412+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:51:03.298211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.298853+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.352611+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.618442+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.618883+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:03.721267+00:00", "trade", 10.5099, 200.0]
["2026-09-16T18:51:04.495482+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:04.511194+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:04.971839+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.015412+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.015853+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.016174+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.016335+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.157311+00:00", "trade", 10.5576, 4.0]
["2026-09-16T18:51:05.172501+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.172561+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.176330+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.177257+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.177307+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.588419+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.588920+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.618450+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.942435+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.960067+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:05.988309+00:00", "trade", 10.5588, 35.0]
["2026-09-16T18:51:06.089500+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.004608+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:07.005407+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.005973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.008930+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.014147+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.599704+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.657913+00:00", "trade", 10.505, 81.0]
["2026-09-16T18:51:07.861536+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.882721+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:07.991335+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.026139+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.026144+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.026585+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.080883+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:09.081931+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.593016+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:09.842259+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.231273+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.232551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.338799+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.679624+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.681227+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.707906+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:10.721608+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.126776+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.126801+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.127308+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.127317+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.128220+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.338544+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:11.339171+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.339256+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.582148+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.582198+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:51:11.582234+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.582474+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.582705+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.582785+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.583141+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.584228+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:11.616580+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:12.860415+00:00", "trade", 10.5562, 2.0]
["2026-09-16T18:51:12.944165+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:12.944506+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:12.944566+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:12.945052+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:12.950109+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:13.669332+00:00", "trade", 10.5559, 1.0]
["2026-09-16T18:51:14.423945+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:14.423957+00:00", "trade", 10.505, 118.0]
["2026-09-16T18:51:14.423960+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:14.427734+00:00", "trade", 10.5057, 51.0]
["2026-09-16T18:51:14.440712+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.441489+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.441509+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.484170+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.484591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.624657+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:14.625475+00:00", "trade", 10.505, 118.0]
["2026-09-16T18:51:14.625591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.625591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.625962+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:14.626303+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.843857+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:51:14.857630+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:51:14.950689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.950834+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:14.950914+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.022172+00:00", "trade", 10.5332, 100.0]
["2026-09-16T18:51:15.024391+00:00", "trade", 10.5402, 900.0]
["2026-09-16T18:51:15.025083+00:00", "trade", 10.5406, 200.0]
["2026-09-16T18:51:15.027085+00:00", "trade", 10.541, 400.0]
["2026-09-16T18:51:15.034988+00:00", "trade", 10.5261, 46.0]
["2026-09-16T18:51:15.069907+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.374925+00:00", "trade", 10.5962, 10.0]
["2026-09-16T18:51:15.380696+00:00", "trade", 10.5962, 20.0]
["2026-09-16T18:51:15.780866+00:00", "trade", 10.5079, 100.0]
["2026-09-16T18:51:15.832906+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.832931+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.832961+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.833357+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:15.856712+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:51:16.366143+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:18.020925+00:00", "trade", 10.5546, 14.0]
["2026-09-16T18:51:19.353422+00:00", "trade", 10.51, 332.0]
["2026-09-16T18:51:19.353789+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:51:19.354565+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:51:20.139178+00:00", "trade", 10.5959, 12.0]
["2026-09-16T18:51:20.476871+00:00", "trade", 10.508, 100.0]
["2026-09-16T18:51:20.592881+00:00", "trade", 10.505, 5.0]
["2026-09-16T18:51:20.592890+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:51:20.593031+00:00", "trade", 10.505, 201.0]
["2026-09-16T18:51:21.013517+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:21.143957+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:21.781944+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:22.057205+00:00", "trade", 10.505, 2.0]
["2026-09-16T18:51:23.078360+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.078831+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.082129+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.171704+00:00", "trade", 10.5222, 40.0]
["2026-09-16T18:51:23.275548+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.601020+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:23.602164+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.644309+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.647627+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.648084+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.693784+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:51:23.694142+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:23.694790+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.700423+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.700734+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:23.983090+00:00", "trade", 10.5537, 2.0]
["2026-09-16T18:51:24.122285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:24.122285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:24.717199+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:24.717655+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:24.717721+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.073401+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.073852+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.074609+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.201219+00:00", "trade", 10.5535, 1.0]
["2026-09-16T18:51:25.314885+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.315321+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.405886+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.405888+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:25.405906+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:51:25.405909+00:00", "trade", 10.51, 13.0]
["2026-09-16T18:51:25.406282+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406283+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:51:25.406285+00:00", "trade", 10.51, 13.0]
["2026-09-16T18:51:25.406357+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:25.406368+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406368+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406373+00:00", "trade", 10.51, 16.0]
["2026-09-16T18:51:25.406376+00:00", "trade", 10.51, 4.0]
["2026-09-16T18:51:25.406390+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:51:25.406392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406483+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.406643+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.407010+00:00", "trade", 10.51, 2.0]
["2026-09-16T18:51:25.407600+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.408062+00:00", "trade", 10.51, 9.0]
["2026-09-16T18:51:25.408537+00:00", "trade", 10.51, 20.0]
["2026-09-16T18:51:25.409079+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.415323+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.417965+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.418922+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.443410+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.443566+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.443891+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.564488+00:00", "trade", 10.5658, 21.0]
["2026-09-16T18:51:25.565250+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.666816+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.667683+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.670690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.672369+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.674690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.891951+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:25.892397+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:26.525848+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:26.526364+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:26.551273+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:26.551905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:26.647402+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.148192+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.148718+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.148743+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.150592+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.373282+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.391841+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.469054+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:27.472021+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:28.682954+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:28.807866+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:28.808292+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:28.985147+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:29.316797+00:00", "trade", 10.5099, 400.0]
["2026-09-16T18:51:29.517733+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:29.908398+00:00", "trade", 10.5511, 100.0]
["2026-09-16T18:51:30.008494+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.008970+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.009662+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.037949+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.038606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.045066+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.271740+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.291427+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.876738+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.876738+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.877179+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.905666+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:30.951240+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:31.063106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:31.120632+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:31.586419+00:00", "trade", 10.5, 95.0]
["2026-09-16T18:51:31.588678+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:51:32.019258+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:32.019709+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:32.157925+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:32.351006+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:32.522394+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:51:32.666123+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:32.698116+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:51:32.698146+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:51:32.698156+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:51:32.698166+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:51:32.698174+00:00", "trade", 10.51, 87.0]
["2026-09-16T18:51:32.698177+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:32.698177+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698180+00:00", "trade", 10.51, 200.0]
["2026-09-16T18:51:32.698180+00:00", "trade", 10.51, 15.0]
["2026-09-16T18:51:32.698183+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:32.698201+00:00", "trade", 10.51, 13.0]
["2026-09-16T18:51:32.698203+00:00", "trade", 10.51, 21.0]
["2026-09-16T18:51:32.698222+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698247+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698257+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698272+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698277+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698302+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698318+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:51:32.698332+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698362+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698382+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698542+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698542+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698610+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:51:32.698624+00:00", "trade", 10.51, 48.0]
["2026-09-16T18:51:32.698733+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698778+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.698918+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699119+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699129+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699142+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:51:32.699169+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699289+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699404+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699509+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:51:32.699650+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699810+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.699966+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.700327+00:00", "trade", 10.51, 3.0]
["2026-09-16T18:51:32.724973+00:00", "trade", 10.515, 100.0]
["2026-09-16T18:51:32.725511+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:32.964303+00:00", "trade", 10.5947, 16.0]
["2026-09-16T18:51:32.973556+00:00", "trade", 10.5947, 5.0]
["2026-09-16T18:51:33.131584+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:51:33.226021+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.294021+00:00", "trade", 10.515, 2.0]
["2026-09-16T18:51:33.294079+00:00", "trade", 10.515, 8.0]
["2026-09-16T18:51:33.467700+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.468648+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.699215+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.699992+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.767598+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.775830+00:00", "trade", 10.5502, 5.0]
["2026-09-16T18:51:33.796968+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:33.797404+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:34.140239+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:34.844813+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:34.958483+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:34.959145+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:34.959586+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.105954+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.730884+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.732397+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.733996+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.874224+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:35.875883+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:36.276612+00:00", "trade", 10.5496, 11.0]
["2026-09-16T18:51:36.280776+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:36.280776+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:36.690903+00:00", "trade", 10.5496, 1.0]
["2026-09-16T18:51:36.907577+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:51:36.910497+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:36.910898+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:36.911259+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.329904+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:51:37.417011+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.508781+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:51:37.511415+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.511495+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.511896+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.897163+00:00", "trade", 10.5103, 1.0]
["2026-09-16T18:51:37.905261+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.928672+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:37.928712+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:38.014636+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:38.268234+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:38.582025+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:38.691230+00:00", "trade", 10.515, 9.0]
["2026-09-16T18:51:38.691290+00:00", "trade", 10.515, 1.0]
["2026-09-16T18:51:39.035808+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.036720+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.160434+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.160940+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.161216+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.161256+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.539821+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.551037+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.556786+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.596295+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.604274+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:39.605216+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:40.824193+00:00", "trade", 10.595, 10.0]
["2026-09-16T18:51:41.025797+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.038057+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.121279+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.121645+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.122592+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.125981+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.129860+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.130050+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.252872+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.271065+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.292657+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.294045+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.308494+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.424014+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.424065+00:00", "trade", 10.515, 10.0]
["2026-09-16T18:51:41.425116+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.425172+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.479867+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.558529+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.612266+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.612326+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.902100+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:41.925556+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.067273+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.067809+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.100943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.113628+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.114069+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.114415+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.142281+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.151839+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.181730+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.181780+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.182311+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.277913+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.307970+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.308010+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.308551+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.856568+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.858147+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.958140+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.958195+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:42.961197+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.071599+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.073860+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.074301+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.089029+00:00", "trade", 10.52, 36.0]
["2026-09-16T18:51:43.089032+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:51:43.089038+00:00", "trade", 10.52, 240.0]
["2026-09-16T18:51:43.089041+00:00", "trade", 10.52, 35.0]
["2026-09-16T18:51:43.089041+00:00", "trade", 10.52, 3300.0]
["2026-09-16T18:51:43.089041+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.089059+00:00", "trade", 10.52, 23.0]
["2026-09-16T18:51:43.089062+00:00", "trade", 10.52, 7.0]
["2026-09-16T18:51:43.089065+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:51:43.089065+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:51:43.089068+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:51:43.089083+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:51:43.089104+00:00", "trade", 10.52, 80.0]
["2026-09-16T18:51:43.089231+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:51:43.089236+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:51:43.089278+00:00", "trade", 10.52, 50.0]
["2026-09-16T18:51:43.089537+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089547+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089562+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089582+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089582+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089603+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089617+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089657+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089667+00:00", "quote", 10.52, 10.52]
["2026-09-16T18:51:43.089678+00:00", "trade", 10.52, 700.0]
["2026-09-16T18:51:43.089681+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:51:43.089681+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:51:43.089708+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.089708+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.089708+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.089767+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.089858+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.089878+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.090189+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.090384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.090384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.090665+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.090830+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.091106+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.091226+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.091386+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:43.093663+00:00", "trade", 10.52, 2.0]
["2026-09-16T18:51:43.100549+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:51:43.101559+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:51:43.115239+00:00", "trade", 10.52, 30.0]
["2026-09-16T18:51:44.227476+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.227757+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.228469+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.228955+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.237109+00:00", "trade", 10.525, 137.0]
["2026-09-16T18:51:44.333989+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.767655+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.816827+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.817313+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.831724+00:00", "trade", 10.5192, 1.0]
["2026-09-16T18:51:44.851219+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.852106+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.861724+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.862185+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:44.862245+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.165746+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.196274+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.267819+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.267894+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.336517+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.337073+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.427578+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.427589+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.427624+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.428060+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.598119+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.598545+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.598645+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.621730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.621730+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.634255+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.634776+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.720408+00:00", "trade", 10.545, 3.0]
["2026-09-16T18:51:45.721442+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:45.721923+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.144398+00:00", "trade", 10.5144, 9.0]
["2026-09-16T18:51:46.250517+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:51:46.251577+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.252053+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.629962+00:00", "trade", 10.5295, 130.0]
["2026-09-16T18:51:46.630798+00:00", "trade", 10.5295, 770.0]
["2026-09-16T18:51:46.631018+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.631023+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.631459+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.631469+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.631820+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.638140+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.638621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.639062+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.645864+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:46.647485+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:51:46.792472+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.014940+00:00", "trade", 10.5436, 4.0]
["2026-09-16T18:51:47.420670+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.421151+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.421753+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.477337+00:00", "trade", 10.5154, 1.0]
["2026-09-16T18:51:47.498185+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:51:47.504882+00:00", "trade", 10.525, 200.0]
["2026-09-16T18:51:47.505634+00:00", "trade", 10.525, 12.0]
["2026-09-16T18:51:47.506384+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.506649+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.507101+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.678593+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:47.753626+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.043700+00:00", "trade", 10.5197, 37.0]
["2026-09-16T18:51:48.104685+00:00", "trade", 10.54, 200.0]
["2026-09-16T18:51:48.105733+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.105738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.106179+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.131660+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.132106+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.134617+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.380386+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.457249+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.683887+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.684328+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.835678+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:48.836580+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.347479+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.347489+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.410419+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.620738+00:00", "trade", 10.5201, 244.0]
["2026-09-16T18:51:49.724996+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.727227+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.772596+00:00", "trade", 10.53, 31.0]
["2026-09-16T18:51:49.772720+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.772800+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.773161+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.773191+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.773323+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:51:49.773677+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.836176+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.838917+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.849783+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.851467+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:49.902278+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.035083+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.041408+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.297968+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.867667+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.868228+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:50.868674+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.245795+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.257443+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.257919+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.275104+00:00", "trade", 10.52, 150.0]
["2026-09-16T18:51:51.276128+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.276128+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.286653+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.287129+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.357676+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.357912+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.358193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.374762+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.375203+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.375238+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.480553+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.480553+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.482157+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.490798+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.665458+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.665974+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.666440+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.673577+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.788134+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.793738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.907373+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.907854+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.908335+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.909332+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:51.971756+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.006323+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.359362+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.439908+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.440304+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.440470+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.440475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.441267+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.475999+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.476475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.491137+00:00", "trade", 10.53, 20.0]
["2026-09-16T18:51:52.770529+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.781295+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.860683+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.861165+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.870888+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.877937+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:51:52.878927+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.879288+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.879328+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.879368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.879368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.879769+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:52.890329+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.056087+00:00", "trade", 10.525, 100.0]
["2026-09-16T18:51:53.321870+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.321895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.321895+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.321955+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.322030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.322190+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.322431+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.639179+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.639499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.657462+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.661301+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.780404+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.780424+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.780860+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.781467+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.794413+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.795676+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.798577+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.800016+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.805263+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.805765+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:53.949537+00:00", "trade", 10.52, 10.0]
["2026-09-16T18:51:53.952198+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:54.075079+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:54.085073+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:54.197475+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.297450+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.298116+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.300838+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.453761+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.454222+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.454643+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.455169+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.498021+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.570494+00:00", "trade", 10.5422, 3.0]
["2026-09-16T18:51:55.599532+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.600054+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.600084+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.600535+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.657189+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.658673+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.659144+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.659575+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.725968+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.725988+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.727251+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.767071+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.772629+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:55.773070+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.036831+00:00", "trade", 10.5277, 2.0]
["2026-09-16T18:51:56.037518+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.073033+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.161418+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.161919+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.161984+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.169327+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.175226+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.184242+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.186695+00:00", "trade", 10.53, 40.0]
["2026-09-16T18:51:56.187435+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.394386+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.436084+00:00", "trade", 10.53, 6.0]
["2026-09-16T18:51:56.443000+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:51:56.468413+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:51:56.562120+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.562997+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.577522+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.612344+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.890831+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.891312+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.891312+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:56.891583+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.412000+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.413007+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.414882+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.424289+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.449454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.449464+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.449509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:57.453007+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.046501+00:00", "trade", 10.5201, 115.0]
["2026-09-16T18:51:58.097078+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.098496+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.099694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.099729+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.099774+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.101729+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.106962+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.208738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.234676+00:00", "trade", 10.5421, 3.0]
["2026-09-16T18:51:58.240795+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.266858+00:00", "trade", 10.5201, 150.0]
["2026-09-16T18:51:58.554816+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.565496+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.901876+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.902367+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.961056+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.961507+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.966108+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:58.966589+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.142387+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.142387+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.142883+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.143324+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.241117+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.479719+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.479754+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.780213+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.780694+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.781376+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.792126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.889608+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:51:59.890089+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.009002+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.295342+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.295658+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.301407+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.301988+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.320738+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.320748+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.322021+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.330717+00:00", "trade", 10.53, 30.0]
["2026-09-16T18:52:00.330992+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.331734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.331754+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.332511+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.334431+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.435906+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.443905+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.446652+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.449218+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.499768+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.500505+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.519480+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.620400+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.677305+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.677746+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:00.800628+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:01.053440+00:00", "trade", 10.53, 80.0]
["2026-09-16T18:52:01.053443+00:00", "trade", 10.53, 160.0]
["2026-09-16T18:52:01.053443+00:00", "trade", 10.53, 150.0]
["2026-09-16T18:52:01.053452+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:52:01.053452+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:01.053455+00:00", "trade", 10.53, 7.0]
["2026-09-16T18:52:01.053506+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:52:01.053509+00:00", "trade", 10.53, 10.0]
["2026-09-16T18:52:01.053512+00:00", "trade", 10.53, 28.0]
["2026-09-16T18:52:01.053512+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:01.053515+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:01.053518+00:00", "trade", 10.53, 3.0]
["2026-09-16T18:52:01.053589+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:01.053594+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:01.053604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:01.053865+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:01.053905+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.053915+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.053915+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.053935+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.053981+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.053984+00:00", "trade", 10.53, 150.0]
["2026-09-16T18:52:01.054050+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:01.054060+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:01.054071+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054074+00:00", "trade", 10.53, 957.0]
["2026-09-16T18:52:01.054091+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054111+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054113+00:00", "trade", 10.53, 43.0]
["2026-09-16T18:52:01.054266+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054294+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:52:01.054346+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054537+00:00", "trade", 10.54, 4.0]
["2026-09-16T18:52:01.054547+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054557+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054617+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.054988+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.055013+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.055103+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.056020+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.057559+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.058934+00:00", "trade", 10.535, 101.0]
["2026-09-16T18:52:01.179799+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.180070+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.180140+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.180591+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.180907+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.212276+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.212717+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.213184+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.219138+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.219158+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.376194+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:52:01.376311+00:00", "trade", 10.53, 1.0]
["2026-09-16T18:52:01.449568+00:00", "trade", 10.53, 200.0]
["2026-09-16T18:52:01.737209+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.859644+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:01.860246+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.860311+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.864612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:01.910947+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:02.118570+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:02.925473+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.027986+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.220970+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.224313+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.237695+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.261251+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.266423+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.288235+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.288671+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.377453+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.377531+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.377591+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.377617+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.378179+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.378224+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.378620+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.382809+00:00", "trade", 10.535, 157.0]
["2026-09-16T18:52:03.411433+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.419798+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.458291+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.458366+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.458724+00:00", "trade", 10.535, 100.0]
["2026-09-16T18:52:03.567679+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.570651+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.571323+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.612135+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.685790+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:03.712373+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.167097+00:00", "trade", 10.53, 500.0]
["2026-09-16T18:52:04.167566+00:00", "trade", 10.5301, 500.0]
["2026-09-16T18:52:04.167954+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:52:04.168011+00:00", "trade", 10.53, 195.0]
["2026-09-16T18:52:04.168161+00:00", "trade", 10.53, 300.0]
["2026-09-16T18:52:04.168315+00:00", "trade", 10.5301, 5.0]
["2026-09-16T18:52:04.168672+00:00", "trade", 10.5301, 195.0]
["2026-09-16T18:52:04.168733+00:00", "trade", 10.5301, 300.0]
["2026-09-16T18:52:04.255348+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.255784+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.295188+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.296942+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.297589+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:52:04.299483+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.299944+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:04.355398+00:00", "trade", 10.5403, 3.0]
["2026-09-16T18:52:05.147709+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:05.169857+00:00", "trade", 10.54, 2.0]
["2026-09-16T18:52:05.232580+00:00", "trade", 10.535, 7.0]
["2026-09-16T18:52:05.261229+00:00", "trade", 10.535, 8.0]
["2026-09-16T18:52:05.272428+00:00", "trade", 10.535, 8.0]
["2026-09-16T18:52:05.367597+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:05.367612+00:00", "quote", 10.53, 10.54]
["2026-09-16T18:52:05.458489+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:05.458492+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:05.458493+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458508+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458513+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458534+00:00", "trade", 10.53, 30.0]
["2026-09-16T18:52:05.458538+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458540+00:00", "trade", 10.53, 30.0]
["2026-09-16T18:52:05.458563+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458588+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458593+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458599+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458768+00:00", "quote", 10.53, 10.53]
["2026-09-16T18:52:05.458889+00:00", "trade", 10.53, 97.0]
["2026-09-16T18:52:05.458919+00:00", "trade", 10.53, 97.0]
["2026-09-16T18:52:05.458934+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459039+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459049+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459051+00:00", "trade", 10.53, 100.0]
["2026-09-16T18:52:05.459054+00:00", "trade", 10.53, 51.0]
["2026-09-16T18:52:05.459199+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459285+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459435+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.459440+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.461460+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.461735+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.461770+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.461901+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.471619+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.473604+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.475704+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.490669+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.491145+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.560009+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.560650+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.561397+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.588244+00:00", "trade", 10.528, 10.0]
["2026-09-16T18:52:05.634155+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.636030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.636621+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.640275+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.640280+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.761438+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.802530+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.802610+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.808971+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.813807+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.826703+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.826723+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.827164+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.992592+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.993193+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:05.993314+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.061135+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.061591+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.296810+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.296850+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.328565+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.396963+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.480030+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.480035+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.664208+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.690932+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.690972+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.691017+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.746499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.746499+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.747651+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.788087+00:00", "trade", 10.525, 171.0]
["2026-09-16T18:52:06.804557+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.849734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.850230+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.850235+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.850736+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.947114+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:52:06.947547+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.948098+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.951486+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:06.952809+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.008356+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.028734+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.034368+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.082868+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.087283+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.395797+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.797496+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.797617+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.819223+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.831126+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:07.836178+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.179509+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.180146+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.180893+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.632892+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.646454+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.651040+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.651255+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:08.651962+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:09.024132+00:00", "trade", 10.52, 200.0]
["2026-09-16T18:52:09.056920+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:09.067710+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:09.359738+00:00", "trade", 10.5389, 2.0]
["2026-09-16T18:52:10.389111+00:00", "quote", 10.52, 10.53]
["2026-09-16T18:52:10.389118+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:52:10.389171+00:00", "quote", 10.51, 10.53]
["2026-09-16T18:52:10.389172+00:00", "trade", 10.52, 100.0]
["2026-09-16T18:52:10.389172+00:00", "trade", 10.52, 287.0]
["2026-09-16T18:52:10.389216+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389241+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389247+00:00", "trade", 10.52, 20.0]
["2026-09-16T18:52:10.389250+00:00", "trade", 10.52, 1.0]
["2026-09-16T18:52:10.389251+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389306+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389311+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389311+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389381+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389527+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389697+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389702+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389707+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389722+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389722+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389737+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389762+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389802+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.389943+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.390143+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.390173+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.390173+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.390374+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.390484+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.391441+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.398082+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.398779+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.399134+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.407765+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.408547+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.973865+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.973885+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.973890+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.974121+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:10.974572+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.031778+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.032064+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.032109+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.032750+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.061170+00:00", "trade", 10.5219, 5.0]
["2026-09-16T18:52:11.150184+00:00", "trade", 10.51, 29.0]
["2026-09-16T18:52:11.150187+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:52:11.151387+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.151392+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.151427+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.151457+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.152309+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.154189+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.392747+00:00", "trade", 10.5214, 36.0]
["2026-09-16T18:52:11.494543+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.494588+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.495044+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.632561+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.643066+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.743740+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:11.940222+00:00", "trade", 10.51, 57.0]
["2026-09-16T18:52:11.940333+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:52:12.862616+00:00", "trade", 10.5386, 3.0]
["2026-09-16T18:52:13.098208+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:52:13.098211+00:00", "trade", 10.51, 75.0]
["2026-09-16T18:52:13.098220+00:00", "trade", 10.51, 40.0]
["2026-09-16T18:52:13.098223+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:52:13.098265+00:00", "trade", 10.51, 25.0]
["2026-09-16T18:52:13.098279+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:13.098284+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:13.098309+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:13.098314+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:13.098700+00:00", "quote", 10.51, 10.52]
["2026-09-16T18:52:13.098710+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098720+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098780+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098820+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098820+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098824+00:00", "trade", 10.51, 100.0]
["2026-09-16T18:52:13.098845+00:00", "quote", 10.51, 10.51]
["2026-09-16T18:52:13.098860+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.098941+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099083+00:00", "trade", 10.51, 1.0]
["2026-09-16T18:52:13.099342+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099342+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099422+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099447+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099452+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099502+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099522+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.099903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.100406+00:00", "trade", 10.51, 11.0]
["2026-09-16T18:52:13.100568+00:00", "trade", 10.51, 3.0]
["2026-09-16T18:52:13.101136+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.101978+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.102791+00:00", "trade", 10.505, 50.0]
["2026-09-16T18:52:13.103647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.103647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.352338+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.352779+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.387566+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.645114+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.645129+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.645429+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.645555+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.645961+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.979909+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:13.980385+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.008066+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.084102+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.084262+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.084297+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.084302+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.084773+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.096742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.097659+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.197411+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.351272+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.351587+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.353106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.382877+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.383639+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.415078+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:14.415565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.022347+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.023073+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.025344+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.025424+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.026687+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.030130+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.033859+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.033879+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.034250+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.034310+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.107193+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.297576+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.398200+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.438085+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.539596+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.543896+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.681007+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.683102+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.683543+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.787059+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.787841+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.801779+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.802095+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.802576+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.802576+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.894409+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.995204+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:15.995760+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.026804+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.058900+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.059366+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.137517+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.137883+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.138128+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.238707+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.269726+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.473540+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:52:16.528551+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.528566+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.529022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:16.529047+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.148966+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.311647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.311647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.311742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.311757+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.312118+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.312229+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.493123+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.493169+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.494326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.495895+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.627332+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.633973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.653365+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.653369+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:17.859026+00:00", "trade", 10.501, 100.0]
["2026-09-16T18:52:18.240891+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.241006+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.241061+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.241096+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.242570+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.242875+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.652579+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.653065+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.668061+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.668878+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.729392+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.881498+00:00", "trade", 10.5225, 100.0]
["2026-09-16T18:52:18.960215+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.960486+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:18.961253+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.167156+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:19.167225+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:52:19.167753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.167794+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.167794+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.167834+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.168074+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.178750+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.193479+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.193600+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.399389+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.414043+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:52:19.434803+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.504905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.605333+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.606606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.609097+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.619577+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.768862+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.768892+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.769348+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.818059+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.839354+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.839369+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.839425+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.839430+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.840848+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.840853+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.844137+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:52:19.844772+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.844772+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.845259+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.856936+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:19.928000+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.035877+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.036508+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.112293+00:00", "trade", 10.5225, 2.0]
["2026-09-16T18:52:20.157572+00:00", "trade", 10.5225, 5.0]
["2026-09-16T18:52:20.280398+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.280473+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.281019+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.371650+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.371905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.372356+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.401796+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.401816+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.542265+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.542681+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.777980+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.778045+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.778090+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.778757+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.778917+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.779238+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:20.779358+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.027273+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.030342+00:00", "trade", 10.5342, 3.0]
["2026-09-16T18:52:21.210413+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.274996+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.275558+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.317803+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.738664+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.738874+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.739490+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.739921+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.740292+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.740763+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.740924+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.741791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.743840+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.749429+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.778362+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.778403+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.778443+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.778834+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.855546+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.856869+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.877533+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:21.919638+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:22.015056+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:22.015601+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:22.080819+00:00", "trade", 10.5341, 2.0]
["2026-09-16T18:52:22.331061+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:22.331502+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.135913+00:00", "trade", 10.5338, 5.0]
["2026-09-16T18:52:23.249941+00:00", "trade", 10.51, 10.0]
["2026-09-16T18:52:23.271446+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.271486+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.848713+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.849169+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.854512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.867678+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.867718+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.868159+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:23.947748+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.032014+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.032489+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.035968+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.340667+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.340717+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.371796+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.372247+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.372282+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.581671+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:24.582276+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.582953+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.583434+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.584819+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:52:24.741364+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.842880+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:24.925106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.355864+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.360911+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.365598+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.368565+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.471725+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.477443+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.656825+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.657266+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.657306+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.657822+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.658143+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.761133+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.776740+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:25.858259+00:00", "trade", 10.5068, 13.0]
["2026-09-16T18:52:25.875447+00:00", "trade", 10.5068, 1.0]
["2026-09-16T18:52:26.064990+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.135132+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.176625+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.187847+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.188032+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.212260+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.228664+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.228669+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.229676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.230208+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.359164+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.361003+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.512974+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.517084+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.559964+00:00", "trade", 10.505, 116.0]
["2026-09-16T18:52:26.559997+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:26.660209+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.660460+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.786309+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.787532+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.790629+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.855448+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.976812+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.977108+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.978175+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:26.980375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.018942+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.052913+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.295113+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.296933+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.317359+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:52:27.675302+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.759337+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:27.778595+00:00", "trade", 10.508, 1.0]
["2026-09-16T18:52:28.016703+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:28.017700+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:28.352366+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.442086+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.442146+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.442562+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.442973+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.443354+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.457372+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.466539+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.466940+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.467456+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.563241+00:00", "trade", 10.5024, 2.0]
["2026-09-16T18:52:29.563256+00:00", "trade", 10.5024, 1.0]
["2026-09-16T18:52:29.575372+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:29.848971+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:29.935113+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:30.009028+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:30.611069+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.218673+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.552215+00:00", "trade", 10.5333, 2.0]
["2026-09-16T18:52:31.572228+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.577902+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.589148+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.615173+00:00", "trade", 10.505, 50.0]
["2026-09-16T18:52:31.736554+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.774597+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:52:31.775190+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.775727+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.901325+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.908096+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.908522+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.913013+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.942628+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:31.942628+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.133607+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.133647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.133873+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.139531+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.425741+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.434266+00:00", "trade", 10.5333, 5.0]
["2026-09-16T18:52:32.444631+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.467195+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.568471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.651583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.753009+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.753490+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.753530+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.793460+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.793941+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.893232+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:32.917380+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.009846+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:52:33.025336+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.194248+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.198132+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.198448+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.198518+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.209299+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:33.625804+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.293440+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:52:34.293510+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.293631+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.293991+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.294107+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.323881+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:52:34.351077+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.351092+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.472398+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:52:34.576508+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:34.667334+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:35.445757+00:00", "trade", 10.519, 36.0]
["2026-09-16T18:52:35.933924+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:35.936084+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.001745+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.036918+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.572271+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.584134+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.597720+00:00", "trade", 10.5267, 7.0]
["2026-09-16T18:52:36.682068+00:00", "trade", 10.5191, 4.0]
["2026-09-16T18:52:36.791762+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.821453+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:36.922167+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.054412+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.102501+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.156765+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.177129+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.203220+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.203897+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.254377+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.281601+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.282058+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.380794+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:52:37.381529+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.381589+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.383388+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.383930+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.386085+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.412924+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.513548+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.551543+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.552205+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.674325+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.788998+00:00", "trade", 10.505, 10.0]
["2026-09-16T18:52:37.803076+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.804349+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.804780+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.804890+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.908316+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:37.908401+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.000109+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.100748+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.197654+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.298413+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.346988+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.347785+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.465786+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.549971+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.621676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.621706+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.622278+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.630151+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.631239+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.631239+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.696579+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.878707+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:38.879198+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.077650+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.078182+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.822407+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:52:39.823788+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.950414+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.950710+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:39.950905+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.081801+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.082232+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.138767+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.193026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.240304+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.240308+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.539278+00:00", "trade", 10.5232, 1.0]
["2026-09-16T18:52:40.740046+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.741304+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.806343+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.869002+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.869022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.880088+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.916705+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:40.917908+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.034591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.034776+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.034796+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.385690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.386151+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.386587+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.487879+00:00", "trade", 10.533, 1.0]
["2026-09-16T18:52:41.671665+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.731425+00:00", "trade", 10.5054, 500.0]
["2026-09-16T18:52:41.776579+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.777060+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.789986+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.792522+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.802606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.807142+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.807808+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.810770+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.821615+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.821699+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.821844+00:00", "trade", 10.5, 116.0]
["2026-09-16T18:52:41.821957+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.822012+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.822268+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.822313+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.822583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.823390+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.851527+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.867787+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:52:41.867787+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.867790+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:52:41.867790+00:00", "trade", 10.5, 300.0]
["2026-09-16T18:52:41.867796+00:00", "trade", 10.5, 90.0]
["2026-09-16T18:52:41.867826+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.867826+00:00", "trade", 10.5, 14.0]
["2026-09-16T18:52:41.867832+00:00", "trade", 10.5, 19.0]
["2026-09-16T18:52:41.867832+00:00", "trade", 10.5, 72.0]
["2026-09-16T18:52:41.867838+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:52:41.867838+00:00", "trade", 10.5, 40.0]
["2026-09-16T18:52:41.867841+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.867841+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:52:41.867844+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.867844+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:52:41.867844+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.867931+00:00", "trade", 10.5, 60.0]
["2026-09-16T18:52:41.868009+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.868009+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:41.868012+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:52:41.868022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868026+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868032+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868036+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868036+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868046+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868056+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868066+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:52:41.868227+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:52:41.868282+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:52:41.868353+00:00", "trade", 10.5, 800.0]
["2026-09-16T18:52:41.868372+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868457+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868468+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868472+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868482+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868487+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868492+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868503+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868507+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868532+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868588+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868593+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868613+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868663+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868723+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.868930+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:52:41.869516+00:00", "trade", 10.5, 11.0]
["2026-09-16T18:52:41.869657+00:00", "trade", 10.5, 3.0]
["2026-09-16T18:52:41.869796+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:52:41.870472+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.870538+00:00", "trade", 10.495, 32.0]
["2026-09-16T18:52:41.871093+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.872402+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.881333+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.889943+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.900959+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.900980+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901120+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901676+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901736+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901842+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901862+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901877+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901902+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.901912+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.902142+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.902744+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.905310+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.906101+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:52:41.907380+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.908678+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.919478+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.935405+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:52:41.967503+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:41.974494+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.005333+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.005363+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.005448+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.005909+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.015948+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.068006+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.068478+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.097842+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.120797+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.121273+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.354718+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.805865+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.805930+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.806918+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.807153+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.807179+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.807193+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.809479+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.809955+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.811383+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.811834+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.812481+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.815102+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:42.815237+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.530292+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.531013+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.531269+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.532447+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.591237+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.591582+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.592470+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.608793+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.641110+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.641451+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.652462+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:43.847178+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:52:44.243036+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.244715+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.248799+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.255164+00:00", "trade", 10.5311, 3.0]
["2026-09-16T18:52:44.320490+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.421555+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.552286+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.552762+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.563447+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.601167+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.602099+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.603292+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.603292+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.692283+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.696488+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.696784+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.696904+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.697947+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.700969+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.702508+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.708868+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.713073+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.719272+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.728133+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.728138+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.728169+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.728179+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.806109+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.807677+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:44.989825+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.041644+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.134239+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.136178+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.137557+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.143040+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.149234+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.639159+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.639269+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.639648+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:45.639941+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.642812+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.694766+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.695733+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.695778+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.696194+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.797267+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:45.817367+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.817753+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:45.963075+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:46.157935+00:00", "trade", 10.5189, 10.0]
["2026-09-16T18:52:46.168827+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.294180+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.294431+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.296676+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.300260+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.302004+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.306555+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.307332+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.308093+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.314328+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.314714+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.315807+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.322267+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.322633+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.322934+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.323274+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.323510+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.324182+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.326211+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.326602+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.342666+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.348434+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.348655+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.362312+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.362357+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.374481+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.421704+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.477666+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.478172+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.478363+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.478368+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.478428+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.479721+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.482242+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.494281+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:46.551271+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.438540+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.438575+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.675603+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.675618+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.682284+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.686339+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.687371+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.764835+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.765081+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.765562+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.765562+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:47.766003+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.058062+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.245964+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.327693+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.328154+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.328189+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.350557+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.562591+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.775452+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.833796+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.854751+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.891127+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.891573+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.892009+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.892455+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.992603+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:48.993084+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.006331+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.035489+00:00", "trade", 10.49, 4.0]
["2026-09-16T18:52:49.036503+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.042427+00:00", "trade", 10.518, 1.0]
["2026-09-16T18:52:49.050611+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.051067+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.179467+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.258771+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.259051+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:49.399736+00:00", "trade", 10.5166, 1.0]
["2026-09-16T18:52:49.844147+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.130297+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.131996+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.132021+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.136737+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.136797+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.137659+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.137689+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.137730+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.138141+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.177073+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.266145+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:50.417700+00:00", "trade", 10.53, 5.0]
["2026-09-16T18:52:50.781938+00:00", "trade", 10.498, 10.0]
["2026-09-16T18:52:51.148888+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.149830+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.150306+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.150782+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.150787+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.151589+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.151624+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.152070+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.322034+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.323119+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:51.323179+00:00", "trade", 10.495, 190.0]
["2026-09-16T18:52:51.323895+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:51.324159+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.324625+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.324630+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.492511+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:51.493462+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.517609+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.520005+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.667954+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:51.841128+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.841574+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.841634+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.842010+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.842010+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:51.842090+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.074969+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.075445+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.075445+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.075891+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.076688+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.234738+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.406090+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.516197+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.554724+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.555195+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.604226+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.605409+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.609338+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.620069+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.620184+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.688567+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.689033+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.826409+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.826891+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.846472+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.846547+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.910830+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.917478+00:00", "trade", 10.495, 156.0]
["2026-09-16T18:52:52.918518+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.918593+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:52:52.919360+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:52.919681+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:53.731248+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:53.755530+00:00", "trade", 10.498, 10.0]
["2026-09-16T18:52:54.090970+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:54.220577+00:00", "trade", 10.5279, 1.0]
["2026-09-16T18:52:54.265880+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:54.340107+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:56.185091+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:56.260240+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:56.260297+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:52:56.260300+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:56.261167+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:56.427668+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:56.610086+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:57.567056+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:57.567487+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:57.574223+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:57.574278+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:57.890960+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.148452+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.180475+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:58.180508+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:52:58.180950+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.187235+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.286014+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.293051+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.293106+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.377358+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:58.462599+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.480179+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:58.563719+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.564175+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:58.650227+00:00", "trade", 10.498, 10.0]
["2026-09-16T18:52:59.099337+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.099808+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.107875+00:00", "trade", 10.495, 10.0]
["2026-09-16T18:52:59.114874+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.120257+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.121059+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.121535+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.136024+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.238378+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.355717+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.499704+00:00", "trade", 10.5166, 37.0]
["2026-09-16T18:52:59.767019+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:52:59.928520+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:00.009059+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:00.213128+00:00", "trade", 10.49, 10.0]
["2026-09-16T18:53:00.634959+00:00", "trade", 10.4998, 10.0]
["2026-09-16T18:53:00.665084+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:00.974143+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.064476+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:53:01.064708+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.064768+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.065375+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.166099+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.166204+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:01.652766+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.223362+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.223397+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.384440+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.533008+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.690798+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.741899+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:02.773533+00:00", "trade", 10.498, 10.0]
["2026-09-16T18:53:02.776748+00:00", "trade", 10.5268, 5.0]
["2026-09-16T18:53:03.100331+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:03.100862+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:03.172136+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:03.223288+00:00", "trade", 10.5, 20.0]
["2026-09-16T18:53:03.223574+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:03.224158+00:00", "trade", 10.5, 48.0]
["2026-09-16T18:53:03.224158+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:03.224160+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:03.224163+00:00", "trade", 10.5, 200.0]
["2026-09-16T18:53:03.224163+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:03.224166+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:03.224214+00:00", "trade", 10.5, 18.0]
["2026-09-16T18:53:03.224220+00:00", "trade", 10.5, 99.0]
["2026-09-16T18:53:03.224220+00:00", "trade", 10.5, 3.0]
["2026-09-16T18:53:03.224220+00:00", "trade", 10.5, 2.0]
["2026-09-16T18:53:03.224220+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:53:03.224224+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:53:03.224226+00:00", "trade", 10.5, 18.0]
["2026-09-16T18:53:03.224255+00:00", "quote", 10.49, 10.51]
["2026-09-16T18:53:03.224280+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224285+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224290+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224320+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224325+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224325+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224330+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224345+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224365+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:53:03.224376+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224386+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224396+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224398+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:53:03.224411+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224456+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224461+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.224501+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225293+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225318+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225333+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225343+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225388+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225413+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225739+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.225989+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.227603+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.232816+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.232971+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.233868+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.242414+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.249291+00:00", "trade", 10.4977, 53.0]
["2026-09-16T18:53:03.259785+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.320143+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.380221+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.928940+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.929376+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.957232+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:03.999523+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.096521+00:00", "trade", 10.502, 10.0]
["2026-09-16T18:53:04.259085+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:53:04.259800+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:53:04.259803+00:00", "trade", 10.505, 71.0]
["2026-09-16T18:53:04.260007+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.260519+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:53:04.260889+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.261330+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.261651+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.267896+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.306633+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.310146+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.347775+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.351569+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.354261+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.358376+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.360340+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.461114+00:00", "trade", 10.5, 10.0]
["2026-09-16T18:53:04.703952+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.865125+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:04.964145+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.172265+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.289022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.500936+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.529459+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.630835+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.709531+00:00", "trade", 10.5263, 2.0]
["2026-09-16T18:53:05.722106+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:05.949311+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.042152+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.062034+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.082202+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.297714+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.309954+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.360208+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.370753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.414123+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:06.414161+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.414191+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.414682+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.414702+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.414983+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.450873+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.451400+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.462727+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.562519+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.637783+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.719768+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.720208+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.720690+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.727050+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.750646+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.751097+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.926795+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:06.929075+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.066747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.078009+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.090428+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.110777+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.150271+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.163226+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.235052+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.235488+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.287512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.288033+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.362876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.363197+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.395759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.396210+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.418739+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.419806+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.463876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.492288+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.492379+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.492755+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.606630+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.607417+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.619606+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.663626+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.998333+00:00", "trade", 10.5001, 500.0]
["2026-09-16T18:53:07.999384+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:07.999865+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.053317+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.090094+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.122937+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.123699+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.256069+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.359504+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.395890+00:00", "trade", 10.505, 1.0]
["2026-09-16T18:53:08.409398+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.409899+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.516813+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.570451+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.570531+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:08.763710+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.256471+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.259634+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.682253+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.682689+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.686493+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.688463+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.694532+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:09.767676+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.426677+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.506041+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.506477+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.517122+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.683753+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.695386+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.796276+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.931657+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:10.981819+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:53:11.032211+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.064245+00:00", "trade", 10.5252, 5.0]
["2026-09-16T18:53:11.409734+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.410195+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.496199+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.596713+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.652375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.701791+00:00", "trade", 10.5076, 2.0]
["2026-09-16T18:53:11.701812+00:00", "trade", 10.5076, 1.0]
["2026-09-16T18:53:11.871631+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:11.878528+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:11.909015+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.035375+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.058636+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.059087+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.078032+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.179583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.190750+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.333509+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.457968+00:00", "trade", 10.5761, 16.0]
["2026-09-16T18:53:12.497043+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.512695+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.513361+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.517566+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.544661+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.544741+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.561310+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.684949+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.712234+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.834079+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.853324+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.870109+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.880661+00:00", "trade", 10.5761, 18.0]
["2026-09-16T18:53:12.889541+00:00", "trade", 10.5761, 12.0]
["2026-09-16T18:53:12.893992+00:00", "trade", 10.5761, 12.0]
["2026-09-16T18:53:12.897104+00:00", "trade", 10.5761, 11.0]
["2026-09-16T18:53:12.900325+00:00", "trade", 10.5761, 7.0]
["2026-09-16T18:53:12.972563+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.972999+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:12.984767+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.085441+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.098006+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.185995+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.187754+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.259414+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.260096+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.261209+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.261655+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.274811+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.353568+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.354079+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.416728+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:13.417054+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.476797+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.498855+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.599609+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.833111+00:00", "trade", 10.5, 180.0]
["2026-09-16T18:53:14.833124+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.833144+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.833671+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:14.836082+00:00", "trade", 10.5013, 55.0]
["2026-09-16T18:53:15.588931+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.625943+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.714594+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.715055+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.760618+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.760669+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:15.937940+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:16.173237+00:00", "trade", 10.525, 3.0]
["2026-09-16T18:53:16.178058+00:00", "trade", 10.525, 1.0]
["2026-09-16T18:53:16.436344+00:00", "trade", 10.5075, 48.0]
["2026-09-16T18:53:16.765747+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.104903+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.104978+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.105615+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.105635+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.105640+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.770390+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.771177+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.771583+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.771644+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:53:17.772876+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.773391+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:53:17.773552+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.774680+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.777682+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.782559+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:17.833861+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.025694+00:00", "trade", 10.505, 100.0]
["2026-09-16T18:53:18.027230+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.030187+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.569985+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.760378+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.772060+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.781222+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.785788+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.833692+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.834148+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.834183+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:18.897584+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.084278+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.090327+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.090377+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.090788+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.175760+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.175890+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.177038+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.177038+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.178336+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.178376+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.459053+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.459068+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.459078+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.574464+00:00", "trade", 10.505, 200.0]
["2026-09-16T18:53:19.793382+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.795147+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.798575+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:19.803326+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.204936+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.211702+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.224928+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.388833+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.389484+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.389489+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.545024+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.764425+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.819987+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.820022+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.820052+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.820082+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.820228+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.820283+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.821791+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.822749+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.822759+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.874512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.877228+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.882696+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.883448+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.895452+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.924210+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.924866+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.925538+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.926144+00:00", "trade", 10.501, 100.0]
["2026-09-16T18:53:20.930420+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:20.948147+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.042281+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.074512+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.240477+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.240517+00:00", "trade", 10.5001, 290.0]
["2026-09-16T18:53:21.240657+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.355725+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.356653+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.358011+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.391385+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.392488+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.400372+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.531639+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.549581+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.593997+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.633571+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:21.644542+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.359832+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.361817+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.432910+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.434504+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.804794+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.805296+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.805787+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:22.893250+00:00", "trade", 10.502, 50.0]
["2026-09-16T18:53:22.906591+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.005742+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.039422+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.166394+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.166554+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.203647+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.264281+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.602733+00:00", "trade", 10.5159, 36.0]
["2026-09-16T18:53:23.656303+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.657706+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.759588+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.809597+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.910236+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.942809+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.943245+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.972499+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:23.982373+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.074291+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.109740+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.120738+00:00", "trade", 10.505, 12.0]
["2026-09-16T18:53:24.320755+00:00", "trade", 10.5, 4.0]
["2026-09-16T18:53:24.320863+00:00", "trade", 10.5, 37.0]
["2026-09-16T18:53:24.320863+00:00", "trade", 10.5, 73.0]
["2026-09-16T18:53:24.320866+00:00", "trade", 10.5, 26.0]
["2026-09-16T18:53:24.320872+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.320917+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.320942+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.320993+00:00", "quote", 10.5, 10.51]
["2026-09-16T18:53:24.321135+00:00", "trade", 10.5, 100.0]
["2026-09-16T18:53:24.321137+00:00", "trade", 10.5, 1.0]
["2026-09-16T18:53:24.321141+00:00", "trade", 10.5, 84.0]
["2026-09-16T18:53:24.321141+00:00", "trade", 10.5, 12.0]
["2026-09-16T18:53:24.321194+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:53:24.321238+00:00", "quote", 10.5, 10.5]
["2026-09-16T18:53:24.321335+00:00", "trade", 10.5, 220.0]
["2026-09-16T18:53:24.321343+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.321895+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.321915+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.321980+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.322426+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.322641+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.323774+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.324306+00:00", "trade", 10.495, 200.0]
["2026-09-16T18:53:24.327062+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.327250+00:00", "trade", 10.5, 5.0]
["2026-09-16T18:53:24.329588+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.331087+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.334610+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.334630+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.334640+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.336159+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.337980+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:53:24.340504+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.676576+00:00", "trade", 10.5721, 4.0]
["2026-09-16T18:53:24.842991+00:00", "trade", 10.5155, 100.0]
["2026-09-16T18:53:24.895042+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.895227+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.896936+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:24.908694+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:25.103372+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:25.103567+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:25.103617+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:25.193627+00:00", "trade", 10.5229, 2.0]
["2026-09-16T18:53:25.812908+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.051170+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.051390+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.051445+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.052372+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.054327+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.059043+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.059043+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.099218+00:00", "trade", 10.495, 100.0]
["2026-09-16T18:53:26.100306+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.175525+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.314691+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.314771+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.314896+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.324665+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:26.852278+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:27.283260+00:00", "trade", 10.5177, 5.0]
["2026-09-16T18:53:27.985441+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:27.986514+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:27.993165+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.015473+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.015523+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.016114+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.016370+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.017738+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.017783+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.018565+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.019853+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.461844+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.461884+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.461894+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.462440+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.462876+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.537737+00:00", "trade", 10.495, 1.0]
["2026-09-16T18:53:28.563590+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.563671+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.601666+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.601676+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.602844+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.605300+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.605345+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.658691+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.707986+00:00", "trade", 10.5182, 66.0]
["2026-09-16T18:53:28.875577+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:28.876469+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.008884+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.009706+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.009791+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.024947+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.619725+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.619770+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.696603+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.696658+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:29.734921+00:00", "trade", 10.5227, 3.0]
["2026-09-16T18:53:30.009090+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:30.380473+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:30.381420+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:30.605804+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:30.819632+00:00", "trade", 10.5714, 10.0]
["2026-09-16T18:53:30.962553+00:00", "trade", 10.5227, 1.0]
["2026-09-16T18:53:31.849138+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.851845+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.851920+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.853349+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.853369+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.855078+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.855654+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.860215+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.866505+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.866535+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.869662+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.871512+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.871903+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:31.979924+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.190620+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.191607+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.194143+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.195953+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.255103+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.270941+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.289981+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.315261+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.319747+00:00", "trade", 10.49, 25.0]
["2026-09-16T18:53:32.319750+00:00", "trade", 10.49, 31.0]
["2026-09-16T18:53:32.319768+00:00", "trade", 10.49, 200.0]
["2026-09-16T18:53:32.319817+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.319828+00:00", "trade", 10.49, 69.0]
["2026-09-16T18:53:32.319832+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:53:32.319832+00:00", "trade", 10.49, 40.0]
["2026-09-16T18:53:32.319853+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.319957+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.320108+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.320126+00:00", "trade", 10.49, 20.0]
["2026-09-16T18:53:32.320282+00:00", "trade", 10.49, 100.0]
["2026-09-16T18:53:32.320285+00:00", "trade", 10.49, 156.0]
["2026-09-16T18:53:32.320288+00:00", "quote", 10.49, 10.5]
["2026-09-16T18:53:32.320313+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:53:32.320378+00:00", "quote", 10.49, 10.49]
["2026-09-16T18:53:32.320464+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320549+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320599+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320789+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320809+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320825+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.320865+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.324017+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.324017+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.325781+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.325791+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.325806+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.325871+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.325871+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.326077+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.326453+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.327205+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.332666+00:00", "trade", 10.485, 1.0]
["2026-09-16T18:53:32.347858+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:53:32.513282+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.513387+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.513534+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:53:32.513545+00:00", "trade", 10.48, 30.0]
["2026-09-16T18:53:32.514169+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:32.631600+00:00", "trade", 10.48, 190.0]
["2026-09-16T18:53:33.066441+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:33.066517+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:33.066973+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:33.155283+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:33.277237+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:33.810134+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.185356+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.264839+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.264860+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.495939+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.498505+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.515039+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.515395+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.516067+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.516407+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.548124+00:00", "trade", 10.485, 50.0]
["2026-09-16T18:53:34.548133+00:00", "trade", 10.49, 50.0]
["2026-09-16T18:53:34.549245+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.549245+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.549772+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.549797+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.549802+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.550323+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.550348+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.550774+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.553395+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.561850+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.561951+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.563083+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.569494+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.570451+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.575052+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.575959+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.593501+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.594548+00:00", "trade", 10.48, 7.0]
["2026-09-16T18:53:34.594839+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.614716+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.618449+00:00", "trade", 10.48, 1.0]
["2026-09-16T18:53:34.618458+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:53:34.618458+00:00", "trade", 10.48, 50.0]
["2026-09-16T18:53:34.618458+00:00", "trade", 10.48, 40.0]
["2026-09-16T18:53:34.618460+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.618464+00:00", "trade", 10.48, 10.0]
["2026-09-16T18:53:34.618655+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.622435+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.622563+00:00", "trade", 10.48, 5.0]
["2026-09-16T18:53:34.622695+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.623607+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.625507+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.637275+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.663337+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.689248+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:34.690170+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:36.051135+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:53:36.051135+00:00", "trade", 10.48, 100.0]
["2026-09-16T18:53:36.051295+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:36.052302+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:36.052859+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:36.055776+00:00", "quote", 10.48, 10.49]
["2026-09-16T18:53:36.237743+00:00", "trade", 10.48, 190.0]
["2026-09-16T18:53:36.237743+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237758+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237823+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237833+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237843+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237899+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237904+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237924+00:00", "quote", 10.48, 10.48]
["2026-09-16T18:53:36.237927+00:00", "trade", 10.48, 152.0]
["2026-09-16T18:53:36.237939+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.237999+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238089+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238320+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238420+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238480+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238590+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238605+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238655+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238680+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238715+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238730+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238730+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.238901+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.242740+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.244635+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.286486+00:00", "trade", 10.511, 25.0]
["2026-09-16T18:53:36.383484+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.384602+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.384627+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.385319+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.385800+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.472115+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.472591+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.472627+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.582798+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.582908+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.583560+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.600475+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.617205+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.617676+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:36.683853+00:00", "trade", 10.47, 150.0]
["2026-09-16T18:53:37.041298+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.041403+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.041784+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.042205+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.495281+00:00", "trade", 10.5212, 1.0]
["2026-09-16T18:53:37.552284+00:00", "trade", 10.475, 66.0]
["2026-09-16T18:53:37.573473+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.573929+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.574014+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.574385+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:37.620709+00:00", "trade", 10.4776, 1.0]
["2026-09-16T18:53:38.010075+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.010817+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.014862+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.044016+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.169730+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.170186+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.170286+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.171233+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.201671+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.202302+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.520188+00:00", "trade", 10.5154, 7.0]
["2026-09-16T18:53:38.683882+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.684463+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.685129+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.685185+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.685641+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.686994+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.688036+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.711472+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.711517+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:38.765410+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.030621+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.121020+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.234059+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.296292+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.296758+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.526710+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.527191+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.651531+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.651536+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.651992+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.652669+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.652674+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.835063+00:00", "trade", 10.48, 4.0]
["2026-09-16T18:53:39.937045+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.937125+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.937220+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.937325+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.937566+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.957157+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.958811+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.959458+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.963939+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.964711+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.964771+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:39.964795+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:53:39.964837+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:53:39.966159+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.161182+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.161238+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.172229+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.378835+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.378835+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.378865+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.379546+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.379576+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.379576+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.379817+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.380258+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.450480+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.456905+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.554121+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.554247+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.554688+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.783426+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.784429+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.785521+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.785757+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.786333+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.786363+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787140+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787140+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787446+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787501+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787556+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787601+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.787621+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.788082+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.788117+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.788253+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.788483+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.788513+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.801389+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.901978+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.951315+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.952127+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:40.968747+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.125502+00:00", "trade", 10.5198, 1.0]
["2026-09-16T18:53:41.391035+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.391090+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.391155+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.391662+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.391677+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.391937+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.396558+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.498741+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.499012+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.499187+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.499508+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.499608+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.499643+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.500074+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.635150+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.635637+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.651549+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.651579+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.689078+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.689650+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:41.690793+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005140+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005145+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005155+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005190+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005636+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005636+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.005671+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.007199+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.048974+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.049450+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.049455+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.050051+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.067643+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.068114+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.136793+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.334768+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.336170+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:53:42.337304+00:00", "trade", 10.48, 2.0]
["2026-09-16T18:53:42.485006+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.487191+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.632185+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.633884+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.637076+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.637082+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.640379+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.852589+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.852604+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.852654+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.905462+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:53:42.906412+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.906452+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:42.922294+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:43.313938+00:00", "trade", 10.496, 1.0]
["2026-09-16T18:53:43.359799+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.269185+00:00", "trade", 10.4721, 5.0]
["2026-09-16T18:53:44.584855+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.587492+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.588534+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.590514+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.781132+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.781242+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.843766+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.847710+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.852126+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:44.861999+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.480629+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.558008+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.738180+00:00", "trade", 10.475, 118.0]
["2026-09-16T18:53:45.738182+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:53:45.738883+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.738883+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.755597+00:00", "trade", 10.48, 55.0]
["2026-09-16T18:53:45.756219+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.756219+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.756254+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.756335+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.756695+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.757257+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.778973+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:45.936011+00:00", "trade", 10.475, 40.0]
["2026-09-16T18:53:46.039462+00:00", "trade", 10.475, 10.0]
["2026-09-16T18:53:46.058904+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.326214+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.418113+00:00", "trade", 10.5192, 3.0]
["2026-09-16T18:53:46.459045+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.459486+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.843598+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.843889+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.844250+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.844691+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.845889+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.864052+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:46.864117+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.210926+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.339031+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.684577+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.685389+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.685509+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.756693+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.757150+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.847058+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.847539+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.847695+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.848015+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.902796+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:47.903793+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.008627+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.008943+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.021653+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.039751+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.042322+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.042839+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.044700+00:00", "trade", 10.51, 37.0]
["2026-09-16T18:53:48.069211+00:00", "trade", 10.5661, 11.0]
["2026-09-16T18:53:48.459348+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.459413+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.461057+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.471783+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.493184+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.618988+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.697987+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:53:48.857745+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.857750+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:48.867829+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.229223+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.229689+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.241748+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.479508+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.479573+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.480430+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.518581+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:49.842200+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.091733+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.516362+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.523068+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.617307+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.617307+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.618410+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.620560+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.620560+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.624720+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.628198+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.635320+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.635440+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.640026+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.655001+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.655488+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.688421+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.721901+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.722392+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.722417+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.722422+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.722497+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.732922+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.737202+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.834348+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.834378+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:50.971128+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.027096+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.027156+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.027221+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.027512+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.089830+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.089885+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.089930+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.118508+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.484077+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.484122+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.576110+00:00", "trade", 10.5189, 1.0]
["2026-09-16T18:53:51.720975+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.721250+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.721927+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.767746+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:51.891771+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.062962+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.064416+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.210824+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.634165+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.634215+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.634225+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.634290+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.635167+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.635252+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.635293+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:52.635653+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.317118+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.530104+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.557339+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.558316+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.558321+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.559945+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.568210+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.686155+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.793787+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:53:53.794828+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.795430+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:53.836923+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.147075+00:00", "trade", 10.475, 623.0]
["2026-09-16T18:53:54.568001+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.568482+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.838845+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.839321+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.839807+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.843250+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.843671+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:54.954930+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.070605+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.080590+00:00", "trade", 10.475, 5.0]
["2026-09-16T18:53:55.080617+00:00", "trade", 10.47, 5.0]
["2026-09-16T18:53:55.088007+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.109102+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.551202+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.739515+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.739535+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.740778+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.742206+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.744376+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.744717+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.744752+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.751954+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.752125+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.838260+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.838936+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.879321+00:00", "trade", 10.5083, 1.0]
["2026-09-16T18:53:55.891506+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.979766+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:55.979861+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:56.002400+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:56.277188+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:56.566104+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:56.569693+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:53:56.800179+00:00", "trade", 10.47, 5.0]
["2026-09-16T18:53:56.800179+00:00", "trade", 10.47, 40.0]
["2026-09-16T18:53:56.800183+00:00", "trade", 10.47, 4.0]
["2026-09-16T18:53:56.800183+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:53:56.800188+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:53:56.800188+00:00", "trade", 10.47, 4.0]
["2026-09-16T18:53:56.800191+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:53:56.800241+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:53:56.800256+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:53:56.800261+00:00", "quote", 10.47, 10.47]
["2026-09-16T18:53:56.800266+00:00", "trade", 10.47, 180.0]
["2026-09-16T18:53:56.800286+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800300+00:00", "trade", 10.47, 57.0]
["2026-09-16T18:53:56.800301+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800301+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800321+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800321+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800341+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800346+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800366+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800371+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800386+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800391+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800401+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800401+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800426+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.800921+00:00", "trade", 10.465, 20.0]
["2026-09-16T18:53:56.800922+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801103+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801138+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801148+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801163+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801323+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801419+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801469+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801469+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.801484+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.803689+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.812228+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:53:56.813152+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.813152+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.813212+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.821281+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.850160+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.853152+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.853177+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.902729+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.903612+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.946895+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.951992+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.954543+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.957379+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:56.964351+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.070949+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.168877+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.225116+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.225567+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.242973+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.284347+00:00", "trade", 10.465, 14.0]
["2026-09-16T18:53:57.284918+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.284993+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.295568+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.420319+00:00", "trade", 10.465, 17.0]
["2026-09-16T18:53:57.421367+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.421788+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.421838+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.421848+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.422044+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.522598+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537042+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537042+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537313+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537323+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537433+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537508+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537784+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537804+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.537954+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.540204+00:00", "trade", 10.47, 346.0]
["2026-09-16T18:53:57.541558+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.542284+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.553772+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.558643+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.579896+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:53:57.580450+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.580921+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.581372+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.640631+00:00", "trade", 10.5646, 20.0]
["2026-09-16T18:53:57.687875+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.688532+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.708815+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.809289+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.816872+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.816897+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.817193+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.817378+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.818130+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:57.818576+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.310179+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.463308+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.463443+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.562712+00:00", "trade", 10.5162, 2.0]
["2026-09-16T18:53:58.711097+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.833022+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.847386+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:58.905785+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:59.487041+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:59.525312+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:59.525773+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:53:59.844103+00:00", "trade", 10.461, 100.0]
["2026-09-16T18:53:59.844671+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.009117+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.053442+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.062910+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.074417+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.082647+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.082812+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.088696+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.154121+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.325514+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.325529+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.325554+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.325930+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.325945+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.328937+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.378530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.378760+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.378851+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.379011+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.379011+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.390373+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.390594+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:00.390844+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.014310+00:00", "trade", 10.46, 22.0]
["2026-09-16T18:54:01.014313+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:54:01.014316+00:00", "trade", 10.46, 68.0]
["2026-09-16T18:54:01.014379+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:54:01.014872+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.015243+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.015253+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.015273+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.015363+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.342005+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.342561+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.343739+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.349237+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349282+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349297+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349302+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349312+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349312+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349337+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349357+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349367+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349407+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:01.349751+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:01.349753+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.349754+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:01.349758+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.349793+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349798+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349819+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349819+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349838+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349848+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349878+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349893+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349908+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349924+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.349980+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:54:01.349983+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:54:01.350037+00:00", "trade", 10.46, 15.0]
["2026-09-16T18:54:01.350039+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350044+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350054+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350106+00:00", "trade", 10.46, 15.0]
["2026-09-16T18:54:01.350157+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:54:01.350269+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350316+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:54:01.350324+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350334+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350360+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350364+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350370+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350380+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350434+00:00", "trade", 10.46, 90.0]
["2026-09-16T18:54:01.350440+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:01.350465+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350491+00:00", "trade", 10.46, 21.0]
["2026-09-16T18:54:01.350555+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350630+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350700+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350705+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350740+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350766+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350785+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350941+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350941+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350966+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.350996+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.351031+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.351242+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.351567+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.351946+00:00", "trade", 10.46, 186.0]
["2026-09-16T18:54:01.352003+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.352424+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.352560+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.355194+00:00", "trade", 10.46, 14.0]
["2026-09-16T18:54:01.355404+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:54:01.375720+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.376171+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.433572+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.433582+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.433592+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.434110+00:00", "trade", 10.465, 400.0]
["2026-09-16T18:54:01.434144+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.434194+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.434580+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.434582+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:01.438474+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.444581+00:00", "trade", 10.463, 200.0]
["2026-09-16T18:54:01.456597+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.527756+00:00", "trade", 10.5143, 1.0]
["2026-09-16T18:54:01.557897+00:00", "trade", 10.465, 30.0]
["2026-09-16T18:54:01.728588+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.735860+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:01.905363+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.905449+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.907268+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.919592+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:01.920244+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.051501+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.051987+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.107314+00:00", "trade", 10.485, 10.0]
["2026-09-16T18:54:02.108371+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.108371+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.108852+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.119520+00:00", "trade", 10.465, 50.0]
["2026-09-16T18:54:02.120039+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.124499+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:02.125206+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.156146+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.159654+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.159830+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.191532+00:00", "trade", 10.465, 96.0]
["2026-09-16T18:54:03.192402+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.192412+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.226682+00:00", "trade", 10.5139, 5.0]
["2026-09-16T18:54:03.259156+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.259256+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.261140+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.273474+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:03.273477+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273480+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273483+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273483+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:03.273500+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.273507+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273507+00:00", "trade", 10.47, 1746.0]
["2026-09-16T18:54:03.273528+00:00", "trade", 10.47, 21.0]
["2026-09-16T18:54:03.273531+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273534+00:00", "trade", 10.47, 180.0]
["2026-09-16T18:54:03.273534+00:00", "trade", 10.47, 54.0]
["2026-09-16T18:54:03.273540+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273540+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.273540+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:54:03.274121+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.274141+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.274162+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.274177+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.274292+00:00", "trade", 10.47, 18.0]
["2026-09-16T18:54:03.274439+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.274439+00:00", "trade", 10.47, 4.0]
["2026-09-16T18:54:03.274592+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.275052+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:54:03.275329+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.275386+00:00", "trade", 10.47, 800.0]
["2026-09-16T18:54:03.275395+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:03.275407+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:03.275407+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:03.275439+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.275469+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.276126+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.276191+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.277149+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.277965+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.278357+00:00", "trade", 10.47, 12.0]
["2026-09-16T18:54:03.278968+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.279454+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.284125+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.309138+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:54:03.406315+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.409508+00:00", "trade", 10.465, 273.0]
["2026-09-16T18:54:03.409514+00:00", "trade", 10.465, 153.0]
["2026-09-16T18:54:03.410099+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.593526+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.593530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.593560+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.630558+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.631024+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.650631+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.767203+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.847739+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.848216+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:03.940776+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.189221+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.190168+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.241209+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.241796+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.241811+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.241981+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.242047+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.242092+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.242853+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.242898+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.244678+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.244708+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.245144+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.249855+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.274915+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.275957+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.294328+00:00", "trade", 10.47, 50.0]
["2026-09-16T18:54:04.294882+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.295283+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.301107+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.301107+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.310008+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.310514+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.310554+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.321681+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.324056+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.324092+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.434581+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:04.435526+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.435596+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.436078+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.436564+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.709447+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.709543+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.710335+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:04.874154+00:00", "trade", 10.4681, 40.0]
["2026-09-16T18:54:04.945649+00:00", "trade", 10.4699, 30.0]
["2026-09-16T18:54:05.337700+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:05.338172+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:05.454282+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:05.513789+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:05.948612+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:05.948672+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.023746+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.028322+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.028673+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.028703+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.029329+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.166986+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.167533+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.167533+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.167969+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.557058+00:00", "trade", 10.469, 906.0]
["2026-09-16T18:54:06.558196+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.803609+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.804075+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.804491+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.805193+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.937362+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.938420+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:06.939302+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.316658+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.317185+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.317215+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.317666+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.327830+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:07.534095+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.205937+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.208157+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.208829+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.370243+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.394731+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.395056+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.458247+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.459990+00:00", "trade", 10.5021, 600.0]
["2026-09-16T18:54:08.460076+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.461379+00:00", "trade", 10.5022, 100.0]
["2026-09-16T18:54:08.463069+00:00", "trade", 10.5022, 200.0]
["2026-09-16T18:54:08.465830+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:08.468546+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.469032+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:08.469345+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:08.471973+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:08.574445+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:08.962189+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.030466+00:00", "trade", 10.4624, 69.0]
["2026-09-16T18:54:09.032607+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.094732+00:00", "trade", 10.4624, 1.0]
["2026-09-16T18:54:09.132899+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:09.133817+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.133922+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.133927+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.133927+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.134186+00:00", "trade", 10.4688, 51.0]
["2026-09-16T18:54:09.134333+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.134338+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.134338+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.134614+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.140257+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.140779+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.210424+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.257556+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.259095+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.259476+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.261175+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.261245+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.262297+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.265275+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.265911+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.384403+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.455602+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.467911+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.467956+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.467986+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.527332+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.527423+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.527523+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.547175+00:00", "trade", 10.468, 4.0]
["2026-09-16T18:54:09.547533+00:00", "trade", 10.468, 1.0]
["2026-09-16T18:54:09.547801+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.597007+00:00", "trade", 10.5577, 1.0]
["2026-09-16T18:54:09.917887+00:00", "trade", 10.5091, 3.0]
["2026-09-16T18:54:09.959925+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:09.960767+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.087930+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.088020+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.088356+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.088396+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:54:10.088606+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.088646+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.089102+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.099492+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.099687+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.099718+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.100670+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.242056+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.243088+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.243564+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.427027+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:54:10.606542+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.607494+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.608256+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.636132+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.636318+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.678583+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.681114+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.701803+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.727530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.896656+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.897604+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.898055+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:10.941363+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.089194+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.188550+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.780467+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.780627+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.781133+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.781359+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.781394+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.781454+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.781595+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.782015+00:00", "trade", 10.46, 3.0]
["2026-09-16T18:54:11.783028+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.783073+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.788120+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.798446+00:00", "trade", 10.465, 2.0]
["2026-09-16T18:54:11.844930+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.845396+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:11.845877+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:12.109318+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:12.941721+00:00", "trade", 10.485, 38.0]
["2026-09-16T18:54:12.946905+00:00", "trade", 10.4712, 14.0]
["2026-09-16T18:54:12.946968+00:00", "trade", 10.4787, 22.0]
["2026-09-16T18:54:12.947001+00:00", "trade", 10.4831, 29.0]
["2026-09-16T18:54:13.026794+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.026839+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.026859+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.026859+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.026909+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.027390+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.027390+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.027539+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:13.032793+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.043263+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.084411+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.277824+00:00", "trade", 10.5572, 20.0]
["2026-09-16T18:54:13.351776+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.370526+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.370736+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.405203+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.534956+00:00", "trade", 10.5079, 1.0]
["2026-09-16T18:54:13.536325+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.551335+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.750297+00:00", "trade", 10.47, 6.0]
["2026-09-16T18:54:13.750915+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.750995+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.751235+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.751356+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.751436+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.755120+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.756718+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.758658+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:13.759480+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:14.312219+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:14.721672+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:14.722108+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.117758+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:15.118229+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.120464+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.120971+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.131165+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.805733+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:15.806184+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:16.777372+00:00", "trade", 10.4843, 4.0]
["2026-09-16T18:54:16.945281+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:16.949957+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:16.950016+00:00", "trade", 10.47, 61.0]
["2026-09-16T18:54:16.950028+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:16.950028+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:16.950031+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:16.950034+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:16.950097+00:00", "trade", 10.47, 80.0]
["2026-09-16T18:54:16.950100+00:00", "trade", 10.47, 52.0]
["2026-09-16T18:54:16.950140+00:00", "trade", 10.47, 61.0]
["2026-09-16T18:54:16.950142+00:00", "trade", 10.47, 100.0]
["2026-09-16T18:54:16.950143+00:00", "quote", 10.46, 10.48]
["2026-09-16T18:54:16.950145+00:00", "trade", 10.47, 10.0]
["2026-09-16T18:54:16.950173+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950173+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950183+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950193+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950193+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950203+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950223+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950243+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950258+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950304+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:54:16.950454+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950469+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950689+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.950749+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.951366+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.951631+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.951932+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.952007+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.953170+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.954303+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.955756+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.958718+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.962156+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.962858+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.963640+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.964306+00:00", "trade", 10.47, 30.0]
["2026-09-16T18:54:16.964893+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.965194+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.965344+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.980846+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:16.982087+00:00", "trade", 10.47, 3.0]
["2026-09-16T18:54:17.069559+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:54:17.069796+00:00", "trade", 10.475, 100.0]
["2026-09-16T18:54:17.156037+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.156904+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.163024+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.216195+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.220946+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.220961+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.223563+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.241731+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.251694+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.258436+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.258436+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.303701+00:00", "trade", 10.5558, 30.0]
["2026-09-16T18:54:17.320252+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.481240+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.481811+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.529064+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.529916+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.594870+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.595381+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.623102+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.642934+00:00", "trade", 10.47, 200.0]
["2026-09-16T18:54:17.653835+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.676123+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.723340+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:17.849179+00:00", "trade", 10.475, 7.0]
["2026-09-16T18:54:17.961674+00:00", "trade", 10.4751, 10.0]
["2026-09-16T18:54:17.968226+00:00", "trade", 10.4751, 1.0]
["2026-09-16T18:54:18.019925+00:00", "trade", 10.4689, 51.0]
["2026-09-16T18:54:18.076881+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:18.178106+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:18.634927+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:18.738884+00:00", "quote", 10.47, 10.48]
["2026-09-16T18:54:18.915007+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915058+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915063+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915073+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915088+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915088+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915113+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915118+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915148+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915148+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915158+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915178+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915509+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915709+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915955+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.915955+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.916005+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.916020+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.916034+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:18.916178+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:54:18.916180+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.916391+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.944523+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:18.944737+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:54:19.072081+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.072637+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.077519+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.174218+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.175216+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.186132+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.289973+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:19.462158+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.462213+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.476808+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:19.491211+00:00", "trade", 10.5067, 100.0]
["2026-09-16T18:54:19.536162+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:19.536871+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:19.553110+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:54:19.886110+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.035676+00:00", "trade", 10.46, 4.0]
["2026-09-16T18:54:20.036718+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.040046+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.138786+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.208926+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:54:20.208929+00:00", "trade", 10.465, 2.0]
["2026-09-16T18:54:20.280077+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.280117+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.303507+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.319149+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.411719+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.411744+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.412321+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.419598+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.549717+00:00", "trade", 10.5067, 2.0]
["2026-09-16T18:54:20.554609+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.596784+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.597656+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.719250+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.719250+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.773710+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.780239+00:00", "trade", 10.465, 14.0]
["2026-09-16T18:54:20.780381+00:00", "trade", 10.465, 19.0]
["2026-09-16T18:54:20.782422+00:00", "trade", 10.465, 59.0]
["2026-09-16T18:54:20.784591+00:00", "trade", 10.465, 7.0]
["2026-09-16T18:54:20.790109+00:00", "trade", 10.465, 1.0]
["2026-09-16T18:54:20.807450+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.811119+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.956599+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:20.973104+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.325005+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.325010+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.325010+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.325591+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.328498+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.500632+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.501555+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.515748+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.776705+00:00", "trade", 10.4831, 7.0]
["2026-09-16T18:54:21.925146+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.933817+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:21.933931+00:00", "trade", 10.465, 4.0]
["2026-09-16T18:54:21.934935+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.009156+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.009176+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.041482+00:00", "trade", 10.465, 50.0]
["2026-09-16T18:54:22.084585+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.146046+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.154446+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.154607+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.154652+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.155669+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.156957+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.157529+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.165086+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.165147+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.165197+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.918452+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.918893+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.919244+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.919244+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.919575+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.933177+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:22.958347+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.038046+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.048696+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.058861+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.235824+00:00", "trade", 10.4726, 3.0]
["2026-09-16T18:54:23.267877+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.278838+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.279290+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.290015+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.296485+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.338485+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.338966+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.339432+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.522447+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.522513+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.523134+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.523365+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.523465+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.523851+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.524733+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.545287+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.545878+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.551135+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.551311+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.552278+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:23.555381+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.171294+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.171500+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.171580+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.171580+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.171740+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.172061+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.184586+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.329520+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.330472+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.395417+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.497690+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:24.688556+00:00", "trade", 10.5059, 1.0]
["2026-09-16T18:54:24.939931+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.084680+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.250644+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.251411+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.417992+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.745756+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.749966+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.819872+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.819942+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.820824+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.820915+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.820990+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.821722+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.822919+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.839694+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:25.839772+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:25.840241+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.840276+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:25.865793+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:25.867098+00:00", "trade", 10.4658, 55.0]
["2026-09-16T18:54:26.095407+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:26.098279+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:26.241266+00:00", "trade", 10.465, 53.0]
["2026-09-16T18:54:26.550694+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:26.563955+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:26.840208+00:00", "trade", 10.468, 1.0]
["2026-09-16T18:54:26.910753+00:00", "trade", 10.465, 200.0]
["2026-09-16T18:54:26.911020+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:26.911792+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.363130+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.363320+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.364428+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.364471+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:27.364588+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:27.364952+00:00", "trade", 10.46, 189.0]
["2026-09-16T18:54:27.366077+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.366222+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.366352+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.366417+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.366448+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.366994+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.367435+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.367580+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.368437+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.370056+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.370202+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.370237+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.374492+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.380448+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:27.380837+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.380912+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.380932+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.381047+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.382917+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.382932+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.397662+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.397747+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.521371+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.527858+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:27.529129+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.529159+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.534708+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.549102+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.558424+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.566087+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.619389+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.619404+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:27.793467+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.031904+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.054403+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.135646+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.135666+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.135726+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.135731+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.257470+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.287221+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.390667+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:28.528745+00:00", "trade", 10.47, 2.0]
["2026-09-16T18:54:29.091126+00:00", "trade", 10.465, 400.0]
["2026-09-16T18:54:29.093853+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.102975+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.102975+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.103446+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.124110+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.182012+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.187766+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.313986+00:00", "trade", 10.465, 2.0]
["2026-09-16T18:54:29.794508+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.794598+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.851799+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.864459+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.874744+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.882061+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.882457+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.882477+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:29.895884+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:30.009138+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:30.391338+00:00", "trade", 10.5045, 2.0]
["2026-09-16T18:54:31.256299+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:31.256778+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.256780+00:00", "trade", 10.46, 189.0]
["2026-09-16T18:54:31.256783+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.256823+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.256828+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.256984+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.257305+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.257330+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.257480+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.257906+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.258663+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.258718+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.259089+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.259364+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.261299+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.261524+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.262326+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.262828+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.263339+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.276530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.287867+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.294836+00:00", "trade", 10.4622, 55.0]
["2026-09-16T18:54:31.453987+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.454187+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.528308+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:31.627234+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:32.247568+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:32.349430+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:54:32.391154+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:54:32.391450+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:32.391475+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:32.391480+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:32.391485+00:00", "trade", 10.46, 11.0]
["2026-09-16T18:54:32.391485+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391485+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:54:32.391488+00:00", "trade", 10.46, 140.0]
["2026-09-16T18:54:32.391490+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391490+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391491+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:54:32.391495+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391515+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391530+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391550+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391555+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391605+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391620+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391630+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.391758+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:32.391796+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392392+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392402+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392442+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392517+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392663+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392688+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392733+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.392743+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.393429+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.393595+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.393770+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.395324+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.395850+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.401764+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.416029+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:32.711936+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.712804+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:54:32.712889+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.712979+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:54:32.713180+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:54:32.855969+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.855979+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.912784+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.912829+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.912884+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.913746+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.913856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:32.974880+00:00", "trade", 10.455, 50.0]
["2026-09-16T18:54:33.299979+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.300134+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.301122+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.530211+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.530266+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.530336+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.530802+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.531329+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.707071+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.707172+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.707232+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.707573+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.707603+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:33.740761+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:34.046884+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:34.048297+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:34.847933+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:34.956651+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:34.957438+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.117934+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.117979+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.118105+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.118110+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.118245+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.126770+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.192126+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.336449+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.348297+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.466301+00:00", "trade", 10.455, 5.0]
["2026-09-16T18:54:35.468412+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.468813+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.698810+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.699251+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.787997+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.788037+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.788573+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.788749+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.789039+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.797920+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.801559+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.813883+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.813913+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.814695+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:35.814755+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:36.538529+00:00", "trade", 10.5488, 100.0]
["2026-09-16T18:54:36.608683+00:00", "trade", 10.5035, 1.0]
["2026-09-16T18:54:36.728828+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.166368+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:54:37.595001+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.595001+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.595598+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.596134+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.596620+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.597141+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.597151+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.597156+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.599622+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.600063+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.779705+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:37.779725+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:38.863030+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:38.866719+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:38.866764+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:39.590296+00:00", "trade", 10.503, 1.0]
["2026-09-16T18:54:40.059077+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.189833+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.204448+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.204518+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.205194+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.205255+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.206066+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.206553+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.206698+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.207395+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.213690+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.213735+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.214101+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.214156+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.817278+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:54:40.817284+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:54:40.817344+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:40.817428+00:00", "trade", 10.455, 219.0]
["2026-09-16T18:54:41.035783+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.035818+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.035878+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.036264+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.036595+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.036620+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.036685+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.037407+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.037422+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.038214+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.042770+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.052708+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.053671+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.054147+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.067258+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.087717+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.089601+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.089601+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.196826+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.215385+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.215435+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.215485+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.215896+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.770905+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.771742+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.773035+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.774990+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.786147+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.786193+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:41.786212+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.786658+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.786838+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.798090+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.899040+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.899586+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.899972+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.915800+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.915845+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.915920+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:41.917063+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.095036+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.095120+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:54:42.095481+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:54:42.095742+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.095808+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.114131+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.114958+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.335217+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.719370+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.719730+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.740971+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.741217+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.741693+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746073+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746123+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746125+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:42.746133+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746133+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746148+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746179+00:00", "trade", 10.455, 55.0]
["2026-09-16T18:54:42.746179+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:54:42.746182+00:00", "trade", 10.46, 45.0]
["2026-09-16T18:54:42.746244+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746469+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746760+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.746895+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.747156+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.747361+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.749081+00:00", "trade", 10.4566, 51.0]
["2026-09-16T18:54:42.751100+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.757661+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.769609+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.770221+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.860114+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:42.860610+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.186680+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.186710+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.187036+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.190620+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.191366+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.387467+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.387748+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.388745+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.390364+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.473818+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.474038+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.474098+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.474675+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.475056+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.475096+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.475136+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.483085+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.536732+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.537359+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.828656+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.829593+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.829608+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.830054+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.830530+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.841116+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.854397+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:43.872706+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.195167+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.195638+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.196124+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.857466+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.857541+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.858468+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.858523+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.858644+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.866297+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.870908+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:44.870948+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.033058+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.033058+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.163047+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.163623+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.167833+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.179526+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:45.196757+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.120324+00:00", "trade", 10.5022, 3.0]
["2026-09-16T18:54:46.470619+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.471171+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.471336+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.471542+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.504796+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.505267+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.513772+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.513832+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528016+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528061+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528121+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528186+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.528763+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528808+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.528988+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.529028+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.529048+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.529257+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.529364+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.529760+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.529835+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.541403+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.551753+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.552547+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.568372+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.579612+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.589093+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:54:46.751813+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.751858+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.752379+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.760419+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:54:46.761355+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.761391+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.858130+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.858135+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.858190+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.858190+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:46.898210+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.898261+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.921275+00:00", "trade", 10.455, 73.0]
["2026-09-16T18:54:46.921278+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:54:46.921323+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:46.927821+00:00", "trade", 10.455, 146.0]
["2026-09-16T18:54:47.301294+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:47.725417+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035303+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035353+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035699+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035699+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035794+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.035859+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.211502+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216133+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216198+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216198+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216198+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216212+00:00", "trade", 10.455, 50.0]
["2026-09-16T18:54:48.216253+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.216298+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.217275+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.217310+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.265219+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.265320+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.266132+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.266933+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.380794+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.381265+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.381796+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.425876+00:00", "trade", 10.5005, 1.0]
["2026-09-16T18:54:48.589315+00:00", "trade", 10.4501, 401.0]
["2026-09-16T18:54:48.669144+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.669160+00:00", "trade", 10.455, 5.0]
["2026-09-16T18:54:48.670302+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.740248+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.740359+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.740424+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.740449+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.742353+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.742794+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.917545+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.917590+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:48.917605+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.052079+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.306745+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.744814+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:54:49.744816+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.744906+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.745287+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.777719+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.777784+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.777784+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.956464+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.956504+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.956514+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.956659+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.969620+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:49.989099+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:49.989141+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:49.989382+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:54:50.061278+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.061303+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.061985+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.062030+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.062235+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.070385+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.150119+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.150184+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.162473+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.405315+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.406293+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.423569+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.423834+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.423880+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.424611+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:50.424666+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.199809+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.199824+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.199994+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.419270+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.419400+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.487147+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.487147+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.488399+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.488455+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.540839+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.582172+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:51.665689+00:00", "trade", 10.4996, 5.0]
["2026-09-16T18:54:52.112701+00:00", "trade", 10.4525, 100.0]
["2026-09-16T18:54:52.184016+00:00", "trade", 10.455, 58.0]
["2026-09-16T18:54:52.290400+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:52.305727+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:52.432117+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:52.432182+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:52.843149+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.077997+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.134045+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.134095+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.134266+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.878349+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.878394+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.878600+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.878861+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.958879+00:00", "trade", 10.4952, 2.0]
["2026-09-16T18:54:53.982908+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.983835+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:53.984632+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.352897+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.352977+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.353012+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.353599+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.353734+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.354155+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.354952+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.470001+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.470567+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.519167+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.519568+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.783370+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.784057+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.841493+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.841548+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.841639+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.842350+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:54.842631+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:55.035925+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:55.588403+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:55.589701+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.076526+00:00", "trade", 10.4535, 2800.0]
["2026-09-16T18:54:56.076659+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.076744+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.182456+00:00", "trade", 10.4972, 4.0]
["2026-09-16T18:54:56.323054+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.336195+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.337143+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.358704+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.801767+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.801817+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:56.824942+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:57.103679+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:57.585073+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:57.769812+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:57.916892+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.157544+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.776849+00:00", "trade", 10.45, 11.0]
["2026-09-16T18:54:58.777016+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.777081+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.777728+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.777868+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.777893+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.777938+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.778269+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.778409+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.779231+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.779231+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.779707+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:58.797740+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.133775+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:54:59.256322+00:00", "trade", 10.4972, 1.0]
["2026-09-16T18:54:59.525294+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.770422+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.770432+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.793537+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.794619+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.860967+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:54:59.910675+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.009184+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.009310+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.134983+00:00", "trade", 10.455, 268.0]
["2026-09-16T18:55:00.136352+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.160710+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.466306+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:00.466727+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.042099+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.066482+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.066923+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.075985+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.219035+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.219100+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.308131+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:01.308132+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.308192+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.313508+00:00", "trade", 10.451, 15.0]
["2026-09-16T18:55:01.313529+00:00", "trade", 10.451, 15.0]
["2026-09-16T18:55:01.489803+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.520005+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.590182+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.591315+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.644426+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.690200+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:01.822449+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:02.041710+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:02.175272+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:02.520197+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:02.774738+00:00", "trade", 10.4702, 1.0]
["2026-09-16T18:55:03.113933+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.224977+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.396589+00:00", "trade", 10.4524, 1.0]
["2026-09-16T18:55:03.396950+00:00", "trade", 10.4524, 1.0]
["2026-09-16T18:55:03.761703+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.784692+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.784822+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.784883+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:03.820372+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:04.042565+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:05.058595+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:05.059296+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:05.099828+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:05.173001+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:05.248411+00:00", "trade", 10.4579, 1.0]
["2026-09-16T18:55:05.249650+00:00", "trade", 10.45, 37.0]
["2026-09-16T18:55:05.401224+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.077526+00:00", "trade", 10.4963, 4.0]
["2026-09-16T18:55:06.225728+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.281150+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.281210+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.281746+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.282197+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.282253+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.282263+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.282628+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:06.286212+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.090308+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.250383+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.311228+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.333095+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.375872+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.377972+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.378022+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.378092+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.378503+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.378899+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.412709+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.464572+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.623816+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.643362+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.671840+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.671865+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.672802+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.695090+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.696038+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.892898+00:00", "trade", 10.45, 150.0]
["2026-09-16T18:55:07.893171+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.893527+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.893828+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.894273+00:00", "trade", 10.455, 53.0]
["2026-09-16T18:55:07.894300+00:00", "trade", 10.455, 54.0]
["2026-09-16T18:55:07.895752+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.895770+00:00", "trade", 10.455, 17.0]
["2026-09-16T18:55:07.904478+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.959398+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.967934+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.967999+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:07.968856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.039497+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:55:08.432202+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.432254+00:00", "trade", 10.4537, 1504.0]
["2026-09-16T18:55:08.585055+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.659497+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.778365+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.797094+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.798047+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.809078+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.992970+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.992995+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.993040+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:08.994233+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.434256+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:09.449084+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.477253+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:55:09.519118+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:09.519496+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.519541+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.519556+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.519813+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:09.736737+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.750986+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.753817+00:00", "trade", 10.5302, 18.0]
["2026-09-16T18:55:09.763982+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.765370+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:09.786345+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.054558+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.055520+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.193578+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.193593+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.197507+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.203121+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.203166+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.236736+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.350496+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.473358+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:10.473418+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.711160+00:00", "trade", 10.4945, 1.0]
["2026-09-16T18:55:11.750438+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.752568+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.752618+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.752668+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.753886+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.917365+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:11.917365+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:12.052631+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:12.052887+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:12.760644+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:12.806869+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:12.914625+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.013725+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.013775+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.013785+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.014462+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.014522+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.041627+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.063779+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.323805+00:00", "trade", 10.455, 50.0]
["2026-09-16T18:55:13.323862+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:55:13.459439+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.460196+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.831584+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:13.872957+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.016944+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.064312+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.064318+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:55:14.064362+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.279233+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.279298+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.284462+00:00", "trade", 10.46, 29.0]
["2026-09-16T18:55:14.284545+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.284594+00:00", "trade", 10.455, 89.0]
["2026-09-16T18:55:14.285077+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.285102+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.285112+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.285593+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.319420+00:00", "trade", 10.4578, 1.0]
["2026-09-16T18:55:14.384573+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.388487+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.389194+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.441959+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.442315+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.495797+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.532460+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.681609+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.683684+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.685102+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.686556+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.686646+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.689889+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.717133+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.719969+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.733502+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.735337+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.759675+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.766165+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.766310+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.780623+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.780629+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.780668+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.785176+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.785462+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.786039+00:00", "trade", 10.455, 400.0]
["2026-09-16T18:55:14.786096+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.786319+00:00", "trade", 10.455, 73.0]
["2026-09-16T18:55:14.786408+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.786514+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.787756+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:14.848150+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.995545+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:14.995600+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.006812+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.006872+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.127041+00:00", "trade", 10.4501, 150.0]
["2026-09-16T18:55:15.154904+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.155896+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.200382+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.221292+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.256796+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:15.628911+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.128132+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:55:16.581787+00:00", "trade", 10.4557, 100.0]
["2026-09-16T18:55:16.607603+00:00", "trade", 10.455, 59.0]
["2026-09-16T18:55:16.607626+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.607772+00:00", "trade", 10.455, 400.0]
["2026-09-16T18:55:16.607778+00:00", "trade", 10.455, 400.0]
["2026-09-16T18:55:16.607967+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.608160+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:16.608160+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:16.609746+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.609927+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.611603+00:00", "trade", 10.46, 30.0]
["2026-09-16T18:55:16.611807+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.611901+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.612052+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.612147+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.612408+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.612498+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.612608+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.616492+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.616923+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.621630+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.623429+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.684649+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.787940+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.788000+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.788015+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.796525+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.901615+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.901775+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.904542+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.948349+00:00", "trade", 10.455, 372.0]
["2026-09-16T18:55:16.948381+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.949013+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956430+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956531+00:00", "trade", 10.455, 72.0]
["2026-09-16T18:55:16.956586+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956610+00:00", "trade", 10.455, 174.0]
["2026-09-16T18:55:16.956610+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:16.956616+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:16.956646+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956646+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956681+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956688+00:00", "trade", 10.45, 26.0]
["2026-09-16T18:55:16.956706+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956716+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956726+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956781+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956806+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.956856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.957312+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.957793+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.972238+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.972328+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:16.972779+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.011997+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.022898+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.059761+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.060427+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.062908+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.063299+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.066672+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.082921+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.244114+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.244590+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.301400+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.551720+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.552392+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.552397+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.552442+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.552452+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.573442+00:00", "trade", 10.4913, 2.0]
["2026-09-16T18:55:17.607472+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.607478+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.607899+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.608014+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.608545+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:17.710347+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.288802+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.289599+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.289644+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.289654+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.289664+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.843791+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.843851+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:18.844187+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.058591+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.058641+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.071968+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.072058+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.072113+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.072184+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.072424+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.123275+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.173631+00:00", "trade", 10.455, 400.0]
["2026-09-16T18:55:19.173647+00:00", "trade", 10.455, 400.0]
["2026-09-16T18:55:19.173731+00:00", "trade", 10.455, 52.0]
["2026-09-16T18:55:19.173755+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:19.173788+00:00", "trade", 10.455, 200.0]
["2026-09-16T18:55:19.174657+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.174863+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.174948+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.174973+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.175534+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.175715+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.175750+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.175935+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.180591+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.224225+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.224230+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.224571+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.225177+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.228615+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.318143+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.331826+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.377880+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.524208+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.563040+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.714460+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.714670+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.714736+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.724749+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.724759+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.739224+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.748817+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.848554+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.848558+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.849611+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.852648+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:19.886659+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.060858+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.060903+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.087456+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.087627+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.087697+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.087882+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.422974+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.423029+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.423094+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.468592+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.468597+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.468918+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.517934+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.517944+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.518270+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.518761+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.531562+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.533261+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:20.558212+00:00", "trade", 10.46, 6.0]
["2026-09-16T18:55:20.561944+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:55:20.823054+00:00", "trade", 10.458, 1.0]
["2026-09-16T18:55:20.873965+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.513831+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.513898+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:55:21.515994+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:21.517047+00:00", "trade", 10.455, 1.0]
["2026-09-16T18:55:21.548159+00:00", "trade", 10.455, 2.0]
["2026-09-16T18:55:21.550488+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.704729+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704765+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704768+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:21.704770+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.704772+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704775+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:55:21.704778+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:21.704778+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704804+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:55:21.704810+00:00", "trade", 10.46, 13.0]
["2026-09-16T18:55:21.704813+00:00", "trade", 10.46, 10.0]
["2026-09-16T18:55:21.704820+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.704823+00:00", "trade", 10.46, 12.0]
["2026-09-16T18:55:21.704823+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704825+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:21.704828+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:55:21.704828+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704828+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:21.704830+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704830+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:21.704835+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704835+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704875+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704881+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704881+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704883+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.704885+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704885+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704885+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704906+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704910+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704915+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704930+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704966+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704970+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704976+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.704995+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705000+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705106+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705171+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705201+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705264+00:00", "trade", 10.46, 66.0]
["2026-09-16T18:55:21.705432+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:21.705888+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.705943+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.706143+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.706654+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.706694+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.706880+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.706936+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:55:21.708455+00:00", "trade", 10.465, 400.0]
["2026-09-16T18:55:21.715380+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.716733+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.726667+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.734571+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.736515+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.736611+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.789431+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.804863+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.805554+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.805574+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.805595+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.805610+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.806031+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.807958+00:00", "trade", 10.465, 5.0]
["2026-09-16T18:55:21.983803+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.984164+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:21.984600+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.038593+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.103648+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.143823+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.237706+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.313583+00:00", "trade", 10.4859, 5.0]
["2026-09-16T18:55:22.346318+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:55:22.346370+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.346435+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.346911+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.346971+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.347768+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.440565+00:00", "trade", 10.489, 2.0]
["2026-09-16T18:55:22.515419+00:00", "trade", 10.4561, 10.0]
["2026-09-16T18:55:22.705483+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.706135+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.716359+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:22.748941+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.041136+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.101214+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.185845+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.244484+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.337173+00:00", "trade", 10.465, 10.0]
["2026-09-16T18:55:23.349704+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.549775+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.655195+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.655656+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.725888+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.787515+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:23.883833+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.018574+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.106668+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.114111+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.172525+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.304754+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.459991+00:00", "trade", 10.4611, 27.0]
["2026-09-16T18:55:24.615482+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.635052+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:55:24.674061+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.793591+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.808932+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.980420+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:24.980906+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.173283+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.179468+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.179568+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.181177+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.182530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.627778+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.630104+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.631637+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.632153+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.632750+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.820757+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.875622+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.875908+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.876093+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.877111+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.887470+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.887646+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.887686+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.887861+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.888212+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.888588+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.889245+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.889295+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.889390+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.890127+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.914530+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.917732+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:25.978908+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.001702+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.164925+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.165346+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.210255+00:00", "trade", 10.47, 959.0]
["2026-09-16T18:55:26.212496+00:00", "trade", 10.47, 1.0]
["2026-09-16T18:55:26.426025+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.427173+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.529862+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.530769+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.530889+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.630872+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.631087+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.631594+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.635428+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.731145+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.892834+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.893767+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.948672+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.948963+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.950231+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.951324+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:26.961423+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.024292+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.044973+00:00", "trade", 10.46, 13.0]
["2026-09-16T18:55:27.046059+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.046099+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.049081+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.056884+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.057822+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.200701+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:27.200704+00:00", "trade", 10.46, 300.0]
["2026-09-16T18:55:27.200779+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:27.201618+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.201658+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.242360+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:27.262673+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262684+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262684+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262684+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262754+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262754+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262759+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262764+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:27.262824+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.262883+00:00", "trade", 10.46, 2.0]
["2026-09-16T18:55:27.263253+00:00", "trade", 10.46, 15.0]
["2026-09-16T18:55:27.263310+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.263315+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.263445+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.263470+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.263586+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.264438+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.267430+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.267891+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.268387+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.273088+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.273143+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.277704+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.369553+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.412951+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.684461+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.685799+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:27.761552+00:00", "trade", 10.455, 956.0]
["2026-09-16T18:55:27.762196+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.763168+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.763198+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:27.771332+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.052506+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.053067+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.146263+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.151446+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.155490+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.156237+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.156934+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.180951+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.266775+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.317841+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:28.522965+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:55:29.554465+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:29.655034+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:29.826923+00:00", "trade", 10.4531, 78.0]
["2026-09-16T18:55:29.827290+00:00", "trade", 10.4531, 1.0]
["2026-09-16T18:55:29.860119+00:00", "trade", 10.4599, 100.0]
["2026-09-16T18:55:30.009211+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.061580+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.066757+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.090384+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.109932+00:00", "trade", 10.4871, 3.0]
["2026-09-16T18:55:30.216719+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.219561+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.219721+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.220528+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.221049+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:30.225785+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.405041+00:00", "trade", 10.46, 6.0]
["2026-09-16T18:55:31.406391+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:31.406431+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406448+00:00", "trade", 10.46, 60.0]
["2026-09-16T18:55:31.406448+00:00", "trade", 10.46, 40.0]
["2026-09-16T18:55:31.406457+00:00", "trade", 10.46, 120.0]
["2026-09-16T18:55:31.406486+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406502+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406509+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:31.406509+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:31.406511+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:31.406562+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406577+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406602+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:31.406677+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:31.406707+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:31.406710+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:31.406712+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.406713+00:00", "trade", 10.46, 80.0]
["2026-09-16T18:55:31.406713+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:31.406722+00:00", "trade", 10.46, 52.0]
["2026-09-16T18:55:31.406777+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.406993+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.406998+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.407038+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.407053+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.407208+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.407374+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.407639+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.408752+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.408752+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.408907+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.408982+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.408997+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.410655+00:00", "trade", 10.46, 228.0]
["2026-09-16T18:55:31.433165+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.433601+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:31.571679+00:00", "trade", 10.465, 3.0]
["2026-09-16T18:55:32.342937+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.343604+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.344170+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.485030+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.485566+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.614267+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.614708+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.635673+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.898736+00:00", "trade", 10.465, 100.0]
["2026-09-16T18:55:32.899675+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:32.900121+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.157162+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.157552+00:00", "trade", 10.4864, 1.0]
["2026-09-16T18:55:33.158926+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.161803+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.262738+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.263224+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.905250+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.932941+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.933522+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:33.933652+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.078887+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.081077+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.083062+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.418815+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.483539+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.727539+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.727659+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.727714+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.830428+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.830509+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:34.849353+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.001204+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.125760+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.137954+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.138415+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.211113+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.211474+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235671+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:55:35.235671+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:35.235671+00:00", "trade", 10.46, 20.0]
["2026-09-16T18:55:35.235683+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:35.235687+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235692+00:00", "trade", 10.46, 56.0]
["2026-09-16T18:55:35.235732+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235772+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235777+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235777+00:00", "quote", 10.46, 10.47]
["2026-09-16T18:55:35.235832+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:35.235862+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:35.235867+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:35.235872+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:35.235887+00:00", "quote", 10.46, 10.46]
["2026-09-16T18:55:35.235917+00:00", "trade", 10.46, 200.0]
["2026-09-16T18:55:35.235917+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236012+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236017+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236032+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236318+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236513+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236654+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236709+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236729+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.236840+00:00", "trade", 10.46, 5.0]
["2026-09-16T18:55:35.237486+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.237536+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.243540+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.246322+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.262365+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.276309+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:35.338406+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.408352+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.409334+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.409354+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.454692+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.549758+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.549768+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.550209+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.569503+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:55:35.569510+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.569512+00:00", "trade", 10.45, 120.0]
["2026-09-16T18:55:35.569512+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:35.569525+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.569595+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.569595+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:35.569783+00:00", "trade", 10.45, 758.0]
["2026-09-16T18:55:35.569785+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569785+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569789+00:00", "trade", 10.45, 5.0]
["2026-09-16T18:55:35.569789+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:55:35.569792+00:00", "trade", 10.45, 400.0]
["2026-09-16T18:55:35.569795+00:00", "trade", 10.45, 500.0]
["2026-09-16T18:55:35.569798+00:00", "trade", 10.45, 10.0]
["2026-09-16T18:55:35.569798+00:00", "trade", 10.45, 1520.0]
["2026-09-16T18:55:35.569801+00:00", "trade", 10.45, 30.0]
["2026-09-16T18:55:35.569804+00:00", "trade", 10.45, 15.0]
["2026-09-16T18:55:35.569804+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:35.569806+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569807+00:00", "trade", 10.45, 20.0]
["2026-09-16T18:55:35.569807+00:00", "trade", 10.45, 3000.0]
["2026-09-16T18:55:35.569807+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:35.569811+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569826+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569826+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569831+00:00", "trade", 10.45, 5.0]
["2026-09-16T18:55:35.569831+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569837+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:35.569840+00:00", "trade", 10.45, 230.0]
["2026-09-16T18:55:35.569843+00:00", "trade", 10.45, 500.0]
["2026-09-16T18:55:35.569871+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569871+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569879+00:00", "trade", 10.45, 48.0]
["2026-09-16T18:55:35.569906+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569951+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569961+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569961+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.569966+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.570011+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.570017+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.570023+00:00", "trade", 10.45, 60.0]
["2026-09-16T18:55:35.570023+00:00", "trade", 10.45, 140.0]
["2026-09-16T18:55:35.570037+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.570161+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:35.570195+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:35.570196+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570487+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570487+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570542+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570597+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570653+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570763+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.570813+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.571064+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.571109+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.571134+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.571530+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.571978+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:55:35.572567+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.576912+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.577890+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.577940+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.580456+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.601045+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.608387+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.609330+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.612367+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.684929+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.742235+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.756755+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.756755+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.756880+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.756920+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.757246+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.785212+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.785263+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.787012+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.870726+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.894404+00:00", "trade", 10.44, 4.0]
["2026-09-16T18:55:35.894407+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.894873+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.894883+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.907794+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.925155+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:35.925771+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:36.009962+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:36.634536+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:36.931031+00:00", "trade", 10.44, 5.0]
["2026-09-16T18:55:36.947154+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:36.947620+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.005147+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.219225+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.728815+00:00", "trade", 10.445, 29.0]
["2026-09-16T18:55:37.817302+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.817362+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.818856+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.818866+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.818916+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.818931+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.818956+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.830032+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.835440+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.855117+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.943963+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.944479+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.944509+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.944920+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.944920+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.945286+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.945797+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:37.946193+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.042282+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.043013+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.085103+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.086271+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.193621+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.200723+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.202157+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.203284+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.203324+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.225572+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.234173+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.454571+00:00", "trade", 10.4827, 17.0]
["2026-09-16T18:55:38.466931+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.467447+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.467968+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.469567+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.492943+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.525946+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.530412+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.531093+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.531098+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.553557+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.576568+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:38.576938+00:00", "trade", 10.445, 56.0]
["2026-09-16T18:55:38.576941+00:00", "trade", 10.445, 44.0]
["2026-09-16T18:55:38.577074+00:00", "trade", 10.445, 197.0]
["2026-09-16T18:55:38.577332+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:38.577484+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.577484+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.577564+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.577925+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:38.675028+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:38.681400+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.239936+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:39.240068+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.241376+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.242409+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.353068+00:00", "trade", 10.4823, 2.0]
["2026-09-16T18:55:39.363261+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.364063+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.448208+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.448258+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.449476+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.449806+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.505875+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.580339+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:39.581043+00:00", "trade", 10.445, 150.0]
["2026-09-16T18:55:39.581329+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.581329+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.581755+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.687115+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.688168+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.695240+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:39.848784+00:00", "trade", 10.445, 48.0]
["2026-09-16T18:55:40.017250+00:00", "trade", 10.4822, 5.0]
["2026-09-16T18:55:40.069930+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.070206+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.070411+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.083693+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.177281+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:40.380223+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.380694+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.381160+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.439514+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.440105+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.441469+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.441669+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.442350+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.442551+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.443213+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.443237+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.445413+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.519013+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.528159+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.528199+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.528761+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.531307+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.549249+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.638727+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.639278+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.708037+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.708844+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.709004+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.709059+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.709355+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.709375+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.709475+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.710884+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.825296+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.825777+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:40.837344+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.007353+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.021697+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.266880+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.270649+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.271125+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.272062+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.275210+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.284321+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.284371+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.497017+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.497077+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.633160+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:41.729970+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.122619+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.228059+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.351533+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.423123+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.452994+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.711503+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.712110+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.712390+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.777580+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.778207+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.778648+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.960074+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:42.960269+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.096754+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.096779+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.096839+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.107008+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.388773+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.391755+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.396952+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.438456+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.439049+00:00", "trade", 10.445, 58.0]
["2026-09-16T18:55:43.439067+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.439067+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.439107+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.439649+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.440034+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.440070+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.440335+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.456774+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.521283+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.569066+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.669109+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.669179+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.807713+00:00", "trade", 10.4821, 1.0]
["2026-09-16T18:55:43.819576+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.820358+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.967433+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:43.975667+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.034593+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.034598+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.035054+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.035495+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.052219+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.074668+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.098359+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.098760+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.278789+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:44.511611+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.512614+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.513014+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.513065+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.522342+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.523409+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.523595+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.523600+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.523620+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.530656+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.531208+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.554122+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.599400+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.599801+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.774018+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:44.774461+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.784946+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.861092+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.864073+00:00", "trade", 10.45, 20.0]
["2026-09-16T18:55:44.864194+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:44.946755+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.047615+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.078639+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.127373+00:00", "trade", 10.482, 100.0]
["2026-09-16T18:55:45.146575+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.146660+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.147347+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.213429+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.213464+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.213589+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.215820+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.223483+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.390065+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:45.398810+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:45.407167+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:45.414721+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:45.445808+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:45.720239+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.720294+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.720299+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.720805+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.732693+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.894257+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:45.894753+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.106777+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.107333+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.111238+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.111804+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.112295+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.112561+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.112807+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.113233+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.115753+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.132830+00:00", "trade", 10.4541, 21.0]
["2026-09-16T18:55:46.135220+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.358816+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.573135+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.622042+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.722335+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:46.956131+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.000982+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.005448+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.006901+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.007422+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.013587+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.017827+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.042275+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.042782+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.148367+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.814410+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.863876+00:00", "trade", 10.4744, 8.0]
["2026-09-16T18:55:47.865246+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.865772+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:47.886111+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.080498+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.080622+00:00", "trade", 10.445, 200.0]
["2026-09-16T18:55:48.080648+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.080799+00:00", "trade", 10.445, 346.0]
["2026-09-16T18:55:48.081119+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.321491+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.343643+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.703353+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.827628+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.827683+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.847200+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.847399+00:00", "trade", 10.445, 30.0]
["2026-09-16T18:55:48.847982+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.848448+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.848448+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.848453+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.848944+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.858462+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.859309+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.860922+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.865709+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.909262+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.909317+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.909322+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.909764+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.922168+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.922203+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.926969+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.927410+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.995738+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:48.996269+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.019399+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.049516+00:00", "trade", 10.445, 10.0]
["2026-09-16T18:55:49.050007+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.050904+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.062451+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.140387+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.250819+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.256654+00:00", "trade", 10.445, 300.0]
["2026-09-16T18:55:49.257219+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.415355+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.415826+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.853451+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:49.856348+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:50.148427+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:50.150192+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:50.155389+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:50.155391+00:00", "trade", 10.45, 700.0]
["2026-09-16T18:55:50.155391+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:50.155394+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:50.155398+00:00", "trade", 10.45, 12.0]
["2026-09-16T18:55:50.155398+00:00", "trade", 10.45, 54.0]
["2026-09-16T18:55:50.155409+00:00", "trade", 10.45, 50.0]
["2026-09-16T18:55:50.155412+00:00", "trade", 10.45, 19.0]
["2026-09-16T18:55:50.155418+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:50.155419+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155419+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155421+00:00", "trade", 10.45, 400.0]
["2026-09-16T18:55:50.155424+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155425+00:00", "trade", 10.45, 21.0]
["2026-09-16T18:55:50.155429+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155429+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155435+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155435+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155451+00:00", "trade", 10.45, 22.0]
["2026-09-16T18:55:50.155451+00:00", "trade", 10.45, 78.0]
["2026-09-16T18:55:50.155454+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155459+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155478+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:50.155479+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:50.155487+00:00", "trade", 10.45, 69.0]
["2026-09-16T18:55:50.155493+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:50.155493+00:00", "trade", 10.45, 31.0]
["2026-09-16T18:55:50.155494+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.155534+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.155590+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.155938+00:00", "trade", 10.45, 78.0]
["2026-09-16T18:55:50.156071+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156166+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156201+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156411+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156426+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156451+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156521+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.156622+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.157315+00:00", "trade", 10.46, 100.0]
["2026-09-16T18:55:50.157409+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.157930+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.157930+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.158000+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.158020+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.158125+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.158246+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.161087+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.161498+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.163053+00:00", "trade", 10.4472, 57.0]
["2026-09-16T18:55:50.163172+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.163351+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:50.163508+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.169263+00:00", "trade", 10.45, 52.0]
["2026-09-16T18:55:50.202690+00:00", "trade", 10.455, 10.0]
["2026-09-16T18:55:50.228086+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:55:50.231604+00:00", "trade", 10.455, 51.0]
["2026-09-16T18:55:50.231896+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.231991+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.232016+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.232201+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.233890+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.281203+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.290690+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.791776+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.791856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.791856+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792293+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792333+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792418+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792418+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792418+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792774+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.792854+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.806140+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.806897+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.841309+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.841349+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.841755+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.877365+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.877906+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.878202+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.878322+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.900650+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:50.906043+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.060106+00:00", "trade", 10.5084, 50.0]
["2026-09-16T18:55:51.061447+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.076606+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:51.628736+00:00", "trade", 10.479, 31.0]
["2026-09-16T18:55:51.690357+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.690377+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.690803+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.692948+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.711256+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.978201+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.978241+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:51.978667+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.023333+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.065055+00:00", "trade", 10.46, 1.0]
["2026-09-16T18:55:52.254628+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.254688+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.254918+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.255139+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.255139+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.276735+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.366248+00:00", "trade", 10.4798, 2.0]
["2026-09-16T18:55:52.384296+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.389518+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.389934+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.462562+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463039+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463063+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463108+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463108+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463564+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463584+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.463599+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.464076+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.466476+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.467213+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.483542+00:00", "quote", 10.45, 10.46]
["2026-09-16T18:55:52.491814+00:00", "trade", 10.45, 1.0]
["2026-09-16T18:55:52.492673+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:52.492724+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:52.492794+00:00", "quote", 10.45, 10.45]
["2026-09-16T18:55:52.492819+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.492904+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.493300+00:00", "trade", 10.45, 100.0]
["2026-09-16T18:55:52.493300+00:00", "trade", 10.45, 200.0]
["2026-09-16T18:55:52.493480+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.493836+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.493846+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.494002+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.494528+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.495846+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.496322+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.496828+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.498407+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.498948+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.516455+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.516595+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.527451+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.527742+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.528017+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.528338+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.531616+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.603046+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.603061+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.647336+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.647632+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.661986+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:52.722054+00:00", "trade", 10.445, 35.0]
["2026-09-16T18:55:53.053817+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.060889+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.458058+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.495171+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.596661+00:00", "trade", 10.4414, 5.0]
["2026-09-16T18:55:53.607201+00:00", "trade", 10.445, 6.0]
["2026-09-16T18:55:53.624599+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.626273+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.837885+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:55:53.985786+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:53.988354+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.993751+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:53.998578+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.030042+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:54.031170+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.036011+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.036528+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.113125+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.113877+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.113907+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.119375+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.125870+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.163840+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.164301+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.173985+00:00", "trade", 10.4795, 1.0]
["2026-09-16T18:55:54.214551+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.224063+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.224304+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.230348+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.230393+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.233220+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.331880+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.430305+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:54.431296+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.431556+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.439641+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.540140+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.540575+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.555481+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.923230+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.923295+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.923716+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.923871+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.924237+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.924287+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.933369+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.945989+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:54.958108+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.000438+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.023428+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.100045+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.100797+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.101243+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.129420+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.364303+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.364423+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.364864+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.518349+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.682725+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.687927+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.688489+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.701930+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.703610+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.719813+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.783700+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.783795+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.783795+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:55.836545+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:56.153253+00:00", "trade", 10.445, 100.0]
["2026-09-16T18:55:56.818850+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:56.818880+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:56.819517+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:56.826418+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.350087+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.720731+00:00", "trade", 10.445, 1.0]
["2026-09-16T18:55:57.720933+00:00", "trade", 10.445, 8.0]
["2026-09-16T18:55:57.720978+00:00", "trade", 10.445, 57.0]
["2026-09-16T18:55:57.721074+00:00", "trade", 10.445, 7.0]
["2026-09-16T18:55:57.722256+00:00", "trade", 10.4494, 50.0]
["2026-09-16T18:55:57.737051+00:00", "trade", 10.445, 1.0]
["2026-09-16T18:55:57.776626+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.779187+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.802197+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.812266+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.815564+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.830612+00:00", "trade", 10.445, 80.0]
["2026-09-16T18:55:57.831216+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831241+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831261+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831281+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831291+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831311+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831552+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.831812+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.907046+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.907061+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.979308+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:57.979954+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.148470+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.148655+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.148675+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.149121+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.855330+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.855415+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:58.855836+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.120921+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.121763+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.122204+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.358515+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.359383+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.359428+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.488760+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.604019+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.604024+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.736739+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.736789+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:55:59.933256+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.009232+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.049242+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.150357+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.245483+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.273761+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.273761+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.273831+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.274247+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.274287+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.274578+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.276537+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.276793+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.277259+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.503321+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.644933+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.713526+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.717826+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.717831+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.718317+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.739563+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.796212+00:00", "trade", 10.4416, 50.0]
["2026-09-16T18:56:00.806868+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.906174+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.921430+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.921485+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.921625+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.921886+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.922387+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:00.932982+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:01.112257+00:00", "trade", 10.445, 90.0]
["2026-09-16T18:56:01.636559+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:01.711795+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:56:01.769480+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:01.771923+00:00", "trade", 10.44, 6.0]
["2026-09-16T18:56:01.853180+00:00", "trade", 10.44, 1.0]
["2026-09-16T18:56:01.853184+00:00", "quote", 10.44, 10.45]
["2026-09-16T18:56:01.853185+00:00", "trade", 10.44, 123.0]
["2026-09-16T18:56:01.853185+00:00", "trade", 10.44, 100.0]
["2026-09-16T18:56:01.853501+00:00", "trade", 10.44, 7.0]
["2026-09-16T18:56:01.853580+00:00", "quote", 10.44, 10.44]
["2026-09-16T18:56:01.853610+00:00", "quote", 10.44, 10.44]
["2026-09-16T18:56:01.853610+00:00", "quote", 10.44, 10.44]
["2026-09-16T18:56:01.853635+00:00", "quote", 10.44, 10.44]
["2026-09-16T18:56:01.853660+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.853663+00:00", "trade", 10.44, 160.0]
["2026-09-16T18:56:01.853665+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.853665+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.853886+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.854116+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.854207+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.854310+00:00", "trade", 10.435, 6.0]
["2026-09-16T18:56:01.854312+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.854512+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.854683+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.855239+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.861347+00:00", "trade", 10.435, 200.0]
["2026-09-16T18:56:01.911403+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.943900+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.960439+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.961206+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.961216+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.964960+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.965712+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:01.978487+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.063369+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.063890+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.225314+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.409381+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.414649+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.421730+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.429639+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.462407+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.463911+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485444+00:00", "trade", 10.43, 6.0]
["2026-09-16T18:56:02.485450+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:02.485468+00:00", "trade", 10.43, 1.0]
["2026-09-16T18:56:02.485471+00:00", "trade", 10.43, 5.0]
["2026-09-16T18:56:02.485471+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:02.485475+00:00", "trade", 10.43, 40.0]
["2026-09-16T18:56:02.485475+00:00", "trade", 10.43, 3.0]
["2026-09-16T18:56:02.485478+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:02.485480+00:00", "trade", 10.43, 1.0]
["2026-09-16T18:56:02.485480+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:02.485487+00:00", "trade", 10.43, 6.0]
["2026-09-16T18:56:02.485487+00:00", "trade", 10.43, 600.0]
["2026-09-16T18:56:02.485489+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:02.485492+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:02.485492+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:02.485495+00:00", "trade", 10.43, 3.0]
["2026-09-16T18:56:02.485532+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485552+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485602+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485602+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485607+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485660+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:02.485660+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:02.485668+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485727+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485732+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485769+00:00", "trade", 10.435, 400.0]
["2026-09-16T18:56:02.485793+00:00", "trade", 10.435, 200.0]
["2026-09-16T18:56:02.485955+00:00", "trade", 10.43, 600.0]
["2026-09-16T18:56:02.485978+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.485982+00:00", "trade", 10.43, 500.0]
["2026-09-16T18:56:02.486249+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486329+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486344+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486620+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486685+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486735+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.486745+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.487592+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.494348+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.494473+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.518901+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.526760+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.528028+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.528264+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.532183+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.547103+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547108+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:02.547108+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547123+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547123+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547128+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547204+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547389+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547710+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547715+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.547725+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.550707+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.551592+00:00", "trade", 10.43, 500.0]
["2026-09-16T18:56:02.558200+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.561959+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.563036+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.567357+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.567437+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.568073+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.572709+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.574200+00:00", "trade", 10.43, 400.0]
["2026-09-16T18:56:02.610143+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.633248+00:00", "trade", 10.425, 5.0]
["2026-09-16T18:56:02.637994+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.648269+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.648710+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.660327+00:00", "trade", 10.4351, 66.0]
["2026-09-16T18:56:02.664017+00:00", "trade", 10.4317, 63.0]
["2026-09-16T18:56:02.664817+00:00", "trade", 10.43, 54.0]
["2026-09-16T18:56:02.669162+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:02.674246+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.750858+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.789484+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:02.851407+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.852564+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.852604+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.853156+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.853286+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.860483+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:02.861235+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861245+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861245+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861275+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861305+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861315+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:02.861315+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861379+00:00", "trade", 10.43, 3.0]
["2026-09-16T18:56:02.861379+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:02.861405+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861415+00:00", "trade", 10.43, 55.0]
["2026-09-16T18:56:02.861426+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861460+00:00", "trade", 10.43, 546.0]
["2026-09-16T18:56:02.861536+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861546+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861576+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861586+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861896+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.861937+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.862017+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.862042+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.862067+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.862077+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.865711+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.865731+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.866377+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.882047+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:02.924856+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.972905+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.972915+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:02.973181+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.075289+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.091141+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.091267+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.137527+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.137527+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.137968+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.307621+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.308062+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.308077+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.308528+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.309044+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.526551+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.526591+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.526591+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.628188+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.628629+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.628639+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.629105+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.629937+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.873065+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.873165+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.873561+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.887406+00:00", "trade", 10.43, 99.0]
["2026-09-16T18:56:03.888151+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888326+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888562+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888571+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888627+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888662+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.888852+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889193+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889474+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889489+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889539+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889890+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.889995+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:03.893528+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:04.006712+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:04.135691+00:00", "trade", 10.4375, 5.0]
["2026-09-16T18:56:04.353856+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:04.353907+00:00", "trade", 10.43, 17.0]
["2026-09-16T18:56:04.354504+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:04.354504+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:04.508881+00:00", "trade", 10.4757, 3.0]
["2026-09-16T18:56:05.277893+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.280319+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.537114+00:00", "trade", 10.5045, 16.0]
["2026-09-16T18:56:05.585845+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.588501+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.588932+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.589378+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.601382+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.601788+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.601828+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.607863+00:00", "trade", 10.4757, 2.0]
["2026-09-16T18:56:05.673333+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:05.803121+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.297767+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.297767+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.298248+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.318216+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.357765+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.358156+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.436702+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:56:06.503040+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.552327+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.559133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.598161+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.622920+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:06.660514+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.130466+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.226133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.252476+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.257142+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.257257+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.271556+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.271586+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.272007+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.358197+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.369584+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.394443+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.406958+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.550865+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.609294+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.609384+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.609986+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.615925+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.616471+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.616501+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.617002+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.674569+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.674895+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.675075+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.675221+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.675286+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.676178+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.677481+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.677636+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.678604+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.679681+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:07.705372+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.019751+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:08.019789+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.093345+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:56:08.289636+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.537856+00:00", "trade", 10.4376, 1.0]
["2026-09-16T18:56:08.575712+00:00", "trade", 10.4521, 1.0]
["2026-09-16T18:56:08.687231+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.689792+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.711724+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:08.824276+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.033198+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.034285+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.034305+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.034827+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.034857+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.034932+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035142+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035183+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035353+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035499+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:09.035499+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:09.035503+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035503+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.035578+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.036004+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.036140+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.036621+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.036789+00:00", "trade", 10.43, 52.0]
["2026-09-16T18:56:09.057295+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.153008+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.291702+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.549480+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:09.751420+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:10.144624+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:10.212891+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:10.434767+00:00", "trade", 10.4494, 3.0]
["2026-09-16T18:56:10.441367+00:00", "trade", 10.4494, 1.0]
["2026-09-16T18:56:11.460164+00:00", "trade", 10.43, 500.0]
["2026-09-16T18:56:11.460336+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:11.835598+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.783696+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784182+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784202+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784238+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784247+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784257+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784287+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784292+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784332+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.784864+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.785104+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.785159+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.785801+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.788603+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.788843+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.788883+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.788898+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.789024+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.791244+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.802671+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.802676+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.803558+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.804009+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.822318+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.822799+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.919280+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:12.919298+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.919303+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.919303+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.919378+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.919525+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:12.976509+00:00", "trade", 10.4517, 4.0]
["2026-09-16T18:56:13.031325+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:13.031370+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:13.107567+00:00", "trade", 10.435, 20.0]
["2026-09-16T18:56:13.178925+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:13.179346+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:13.180133+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:13.180758+00:00", "trade", 10.43, 140.0]
["2026-09-16T18:56:13.180760+00:00", "quote", 10.42, 10.44]
["2026-09-16T18:56:13.180805+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.180885+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.180980+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.181642+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.181682+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.181862+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.182714+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.183622+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.186601+00:00", "trade", 10.425, 200.0]
["2026-09-16T18:56:13.186676+00:00", "trade", 10.425, 200.0]
["2026-09-16T18:56:13.190373+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.191109+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.191255+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.191455+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.191971+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.192011+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.192167+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.192427+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.192683+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.194512+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.194703+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.195104+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.196006+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.196266+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.197601+00:00", "trade", 10.425, 78.0]
["2026-09-16T18:56:13.197810+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.198281+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.202536+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.212069+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.219822+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.378372+00:00", "trade", 10.4747, 1.0]
["2026-09-16T18:56:13.451079+00:00", "trade", 10.42, 940.0]
["2026-09-16T18:56:13.451446+00:00", "trade", 10.42, 1.0]
["2026-09-16T18:56:13.452363+00:00", "trade", 10.4246, 78.0]
["2026-09-16T18:56:13.488656+00:00", "trade", 10.42, 2.0]
["2026-09-16T18:56:13.489712+00:00", "trade", 10.42, 1998.0]
["2026-09-16T18:56:13.490270+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490852+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490862+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490887+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490897+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490912+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490947+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.490990+00:00", "trade", 10.42, 72.0]
["2026-09-16T18:56:13.491288+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.491744+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.619412+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.619703+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.620931+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.621567+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.677194+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.677204+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.741623+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.760633+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.761936+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.761936+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.762427+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.763507+00:00", "trade", 10.42, 5.0]
["2026-09-16T18:56:13.764066+00:00", "trade", 10.42, 10.0]
["2026-09-16T18:56:13.766236+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.781091+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.781152+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.839230+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.863603+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.864424+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.895388+00:00", "trade", 10.4488, 100.0]
["2026-09-16T18:56:13.896726+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.897685+00:00", "trade", 10.449, 400.0]
["2026-09-16T18:56:13.897759+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.898430+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:13.898585+00:00", "trade", 10.4492, 100.0]
["2026-09-16T18:56:13.899318+00:00", "trade", 10.425, 100.0]
["2026-09-16T18:56:13.899640+00:00", "trade", 10.4488, 8.0]
["2026-09-16T18:56:13.901474+00:00", "trade", 10.4496, 100.0]
["2026-09-16T18:56:14.063793+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.100611+00:00", "trade", 10.425, 28.0]
["2026-09-16T18:56:14.101122+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.101473+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.101944+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.107026+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.112665+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.144450+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.147537+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.157220+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.330287+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.330337+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.330768+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.330768+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.350184+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.350475+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.350545+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.350856+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.361381+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.362954+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.363350+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.363390+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.430340+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.431242+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.498014+00:00", "trade", 10.4729, 3.0]
["2026-09-16T18:56:14.563666+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.577720+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.641311+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.782857+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:14.836414+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.348847+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.348902+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.443763+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.444775+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.445187+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.445187+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.464838+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.465369+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.465394+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.465855+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.544724+00:00", "trade", 10.4273, 4000.0]
["2026-09-16T18:56:15.545515+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.545575+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.546008+00:00", "trade", 10.4272, 149.0]
["2026-09-16T18:56:15.546452+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.546838+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.546898+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.598080+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:15.598556+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:16.167222+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:16.450185+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:16.450240+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.177819+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.183232+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.183292+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.184715+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.185191+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.442548+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.442597+00:00", "trade", 10.425, 200.0]
["2026-09-16T18:56:17.496932+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.497163+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.509943+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.510109+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.787658+00:00", "trade", 10.4707, 3.0]
["2026-09-16T18:56:17.800835+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:17.814116+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.819479+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:17.820593+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:17.820626+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:17.820627+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820627+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820629+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:17.820629+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:17.820637+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820642+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820642+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820647+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820657+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820707+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820722+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820742+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820757+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820832+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.820998+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:17.821001+00:00", "trade", 10.43, 19.0]
["2026-09-16T18:56:17.821058+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.821059+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:17.821061+00:00", "trade", 10.43, 11.0]
["2026-09-16T18:56:17.821064+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:17.821348+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.821365+00:00", "trade", 10.43, 79.0]
["2026-09-16T18:56:17.821679+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.821684+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.821729+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.821814+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.822250+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.822621+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.825774+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.827972+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:17.835201+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.841792+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.848006+00:00", "trade", 10.435, 200.0]
["2026-09-16T18:56:17.848033+00:00", "trade", 10.435, 200.0]
["2026-09-16T18:56:17.848623+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.848835+00:00", "trade", 10.435, 400.0]
["2026-09-16T18:56:17.852292+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.953658+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:17.953658+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.277568+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.277613+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.277943+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.278109+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.398615+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.463369+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.563903+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.564745+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.565191+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.568449+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.654324+00:00", "trade", 10.4301, 500.0]
["2026-09-16T18:56:18.655350+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.655450+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.655831+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.829454+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.861871+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.907183+00:00", "trade", 10.43, 700.0]
["2026-09-16T18:56:18.907755+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:18.956170+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.012369+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.020869+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.021150+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.150833+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.152913+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:19.821695+00:00", "trade", 10.4976, 26.0]
["2026-09-16T18:56:20.058517+00:00", "trade", 10.4695, 5.0]
["2026-09-16T18:56:20.274580+00:00", "trade", 10.435, 50.0]
["2026-09-16T18:56:20.418230+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.419579+00:00", "trade", 10.435, 18.0]
["2026-09-16T18:56:20.420721+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.423688+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.425046+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.434158+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.488924+00:00", "trade", 10.435, 273.0]
["2026-09-16T18:56:20.493238+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.494100+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.494125+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.561378+00:00", "trade", 10.435, 127.0]
["2026-09-16T18:56:20.589532+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:20.904136+00:00", "trade", 10.435, 296.0]
["2026-09-16T18:56:21.042188+00:00", "trade", 10.435, 7.0]
["2026-09-16T18:56:21.095513+00:00", "trade", 10.435, 100.0]
["2026-09-16T18:56:21.096387+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.096782+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.097725+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.098647+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.098827+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.098852+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.105669+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.106120+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.107187+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.156680+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.158594+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158600+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158649+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158660+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158700+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158700+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158705+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158705+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.158725+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:21.158930+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:21.159211+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:21.159211+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:21.159326+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.159326+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.159331+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.159372+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.159372+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:21.159376+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.159376+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.159377+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:21.159377+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:21.159379+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:21.159431+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.159451+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.159457+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.159477+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.160283+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.162038+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.163737+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.164889+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.164944+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.168663+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.169144+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.171129+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.172613+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.172873+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.192866+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.205892+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.259389+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.259810+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.649863+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:21.649866+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:21.649932+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.649937+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.650208+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.650243+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.660432+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.689155+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:21.987910+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:22.675093+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:22.830868+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.636899+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.664890+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.664946+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.664951+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.665422+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.665472+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.666820+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.690917+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.690927+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.702891+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:23.793246+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793249+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:23.793249+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:23.793321+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793321+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793336+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793351+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793351+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793371+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793391+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793396+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793401+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793421+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793436+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793471+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793827+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.793987+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794173+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794173+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794218+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794398+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794579+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.794704+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.795020+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.795032+00:00", "trade", 10.425, 5.0]
["2026-09-16T18:56:23.800137+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.828790+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.829231+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.846542+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.847028+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.886773+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.895133+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:23.895133+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.006653+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.008026+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.048246+00:00", "trade", 10.425, 300.0]
["2026-09-16T18:56:24.048903+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.048903+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.103403+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.103834+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.104039+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.123450+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.198634+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.198935+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.199426+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.221834+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.222280+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.429543+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.430184+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.431492+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.756209+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.756620+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.756936+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.757191+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.757367+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.760665+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.852027+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:24.869453+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.017870+00:00", "trade", 10.4459, 4.0]
["2026-09-16T18:56:25.017931+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.026876+00:00", "trade", 10.4459, 1.0]
["2026-09-16T18:56:25.028581+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.033597+00:00", "trade", 10.425, 16.0]
["2026-09-16T18:56:25.043281+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.043356+00:00", "trade", 10.425, 300.0]
["2026-09-16T18:56:25.043804+00:00", "trade", 10.425, 200.0]
["2026-09-16T18:56:25.089732+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.090664+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.253716+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.329020+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.348401+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.349264+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.350978+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.415591+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.452962+00:00", "trade", 10.4681, 1.0]
["2026-09-16T18:56:25.861536+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.862178+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.909149+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:25.913164+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.533478+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.535285+00:00", "trade", 10.43, 3.0]
["2026-09-16T18:56:26.535287+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.537601+00:00", "trade", 10.43, 1.0]
["2026-09-16T18:56:26.801375+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.802477+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.802628+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.804001+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.804206+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:26.806361+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.208336+00:00", "trade", 10.4681, 7.0]
["2026-09-16T18:56:27.352855+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.450106+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.712214+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.712415+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.712415+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.712856+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.712856+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.743639+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:27.743794+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:28.697261+00:00", "trade", 10.425, 60.0]
["2026-09-16T18:56:28.710822+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:28.710858+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:29.335528+00:00", "trade", 10.4299, 500.0]
["2026-09-16T18:56:29.385496+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:29.748024+00:00", "trade", 10.43, 197.0]
["2026-09-16T18:56:29.748024+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:29.748027+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:29.748082+00:00", "trade", 10.43, 25.0]
["2026-09-16T18:56:29.748082+00:00", "trade", 10.43, 33.0]
["2026-09-16T18:56:29.748084+00:00", "trade", 10.43, 10.0]
["2026-09-16T18:56:29.748093+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748093+00:00", "quote", 10.42, 10.44]
["2026-09-16T18:56:29.748094+00:00", "trade", 10.43, 300.0]
["2026-09-16T18:56:29.748108+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748112+00:00", "trade", 10.43, 68.0]
["2026-09-16T18:56:29.748113+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748153+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748160+00:00", "trade", 10.43, 68.0]
["2026-09-16T18:56:29.748187+00:00", "trade", 10.43, 43.0]
["2026-09-16T18:56:29.748203+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748218+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748263+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748268+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748283+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748594+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748799+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.748960+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.749000+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.749035+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.749075+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.749080+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.749356+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.798063+00:00", "trade", 10.43, 180.0]
["2026-09-16T18:56:29.798733+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.799094+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.799575+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.800011+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:29.814696+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.009258+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.136636+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.137237+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.328597+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.329449+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.431657+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.547402+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:30.862481+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.021334+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.137129+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.139474+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.441507+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.517894+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.618643+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:31.619445+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.097171+00:00", "trade", 10.4946, 100.0]
["2026-09-16T18:56:32.288735+00:00", "trade", 10.43, 30.0]
["2026-09-16T18:56:32.630493+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.630974+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.658584+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.749932+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.768496+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.806391+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.807413+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:32.809989+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.069596+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.071416+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.071421+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.171869+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.172350+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.172390+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.696857+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.696927+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.699458+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.699528+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.700641+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.702210+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.770775+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:33.800012+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.802112+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.802593+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.803034+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.803089+00:00", "trade", 10.435, 20.0]
["2026-09-16T18:56:33.909096+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.909217+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.909630+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:56:33.910069+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.910069+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.910550+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:33.910670+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:34.774740+00:00", "trade", 10.435, 70.0]
["2026-09-16T18:56:35.121748+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:35.124906+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:35.125347+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:35.486380+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.042381+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.044040+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.101277+00:00", "trade", 10.4668, 3.0]
["2026-09-16T18:56:36.334890+00:00", "trade", 10.43, 35.0]
["2026-09-16T18:56:36.379352+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.383953+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.385246+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.386915+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.446246+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.446311+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.766041+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.782600+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.959676+00:00", "trade", 10.4445, 10.0]
["2026-09-16T18:56:36.989873+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.989873+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:36.996393+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.010357+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.057373+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.057373+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.116474+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.160398+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.160448+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.160498+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.161360+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.161411+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.162643+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.167811+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.168357+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.173589+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.178466+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.179975+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.228249+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.228249+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.229507+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.229532+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.270745+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.349342+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.533745+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.533755+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.550255+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.636399+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.647355+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.647380+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:37.732026+00:00", "trade", 10.468, 19.0]
["2026-09-16T18:56:37.856873+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:56:37.861982+00:00", "trade", 10.435, 54.0]
["2026-09-16T18:56:37.895244+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:56:37.999903+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.000775+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.018723+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.024968+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.035673+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.035703+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.036916+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.128183+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.323026+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.426016+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.513404+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.513514+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.514311+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.514847+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.632767+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.649908+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:38.941621+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.060063+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.073174+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.229906+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.231300+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.233129+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.234031+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.368360+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.368882+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.369207+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.370125+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.405108+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.406256+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.458409+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.470032+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.516623+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.580460+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.580480+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.580545+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:39.580549+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:39.580550+00:00", "quote", 10.42, 10.44]
["2026-09-16T18:56:39.580564+00:00", "trade", 10.43, 6.0]
["2026-09-16T18:56:39.580590+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580605+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580615+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580640+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580700+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580705+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580710+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580735+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580770+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.580815+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581101+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581201+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581221+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581286+00:00", "trade", 10.43, 34.0]
["2026-09-16T18:56:39.581288+00:00", "trade", 10.43, 546.0]
["2026-09-16T18:56:39.581400+00:00", "trade", 10.43, 7.0]
["2026-09-16T18:56:39.581542+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581632+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581637+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581672+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581713+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581713+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.581828+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.586634+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.588955+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.589356+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.590472+00:00", "trade", 10.43, 300.0]
["2026-09-16T18:56:39.596382+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.596457+00:00", "trade", 10.43, 300.0]
["2026-09-16T18:56:39.596623+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.600302+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.605153+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.760828+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.776741+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.777212+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.777272+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.778139+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.778215+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.813188+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.856210+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.856260+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.857172+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:39.887559+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:40.074749+00:00", "trade", 10.4663, 3.0]
["2026-09-16T18:56:40.483521+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:40.486969+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:40.487305+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.160710+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.160940+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.161011+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.161898+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.167586+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.319192+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.319287+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.319302+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.319362+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.324229+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.650855+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.651817+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.651842+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.651852+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.655726+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.687597+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:41.688514+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.066478+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.067475+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.091246+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.171512+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.212434+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.484661+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.593164+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.593405+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.600798+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.606457+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:42.609799+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.610763+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:42.611518+00:00", "trade", 10.43, 200.0]
["2026-09-16T18:56:42.636176+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.640361+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.838502+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.838567+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.839189+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.943507+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:42.944389+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.108985+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.109877+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.113350+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.430685+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.431126+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:43.843977+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.076349+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.076349+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.076409+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.076424+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.077331+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.077753+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.077753+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.124829+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.129225+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.129390+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.130362+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.130553+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.131430+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.159286+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.193663+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.469945+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.580632+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.893882+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.895882+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.903660+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.903710+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.903971+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.904482+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:44.918938+00:00", "trade", 10.463, 100.0]
["2026-09-16T18:56:44.996631+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.024523+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.172058+00:00", "trade", 10.43, 1500.0]
["2026-09-16T18:56:45.496594+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.496875+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.497061+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.497517+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.887106+00:00", "trade", 10.43, 92.0]
["2026-09-16T18:56:45.887122+00:00", "trade", 10.43, 16.0]
["2026-09-16T18:56:45.887125+00:00", "trade", 10.43, 94.0]
["2026-09-16T18:56:45.887125+00:00", "trade", 10.43, 1.0]
["2026-09-16T18:56:45.887128+00:00", "trade", 10.43, 8.0]
["2026-09-16T18:56:45.887245+00:00", "trade", 10.43, 93.0]
["2026-09-16T18:56:45.887251+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:45.887253+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:45.887303+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887308+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887313+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887318+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887368+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887374+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:45.887375+00:00", "trade", 10.43, 23.0]
["2026-09-16T18:56:45.887378+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:45.887380+00:00", "trade", 10.43, 11.0]
["2026-09-16T18:56:45.887380+00:00", "trade", 10.43, 66.0]
["2026-09-16T18:56:45.887403+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887428+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887463+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887514+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887554+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887564+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887720+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887739+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887759+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.887764+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.888040+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.888126+00:00", "trade", 10.43, 92.0]
["2026-09-16T18:56:45.888160+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.888185+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.888767+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.891122+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.895658+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.895803+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.913681+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.913811+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.913851+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.920397+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.920886+00:00", "trade", 10.43, 56.0]
["2026-09-16T18:56:45.921590+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.922256+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.924757+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.925409+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.925409+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.925769+00:00", "trade", 10.435, 156.0]
["2026-09-16T18:56:45.926650+00:00", "trade", 10.435, 156.0]
["2026-09-16T18:56:45.926812+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.927258+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.927293+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.929453+00:00", "trade", 10.435, 156.0]
["2026-09-16T18:56:45.930403+00:00", "trade", 10.435, 156.0]
["2026-09-16T18:56:45.936373+00:00", "trade", 10.435, 6.0]
["2026-09-16T18:56:45.955305+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.956376+00:00", "trade", 10.435, 150.0]
["2026-09-16T18:56:45.957345+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.957410+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.957781+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:45.985446+00:00", "trade", 10.435, 156.0]
["2026-09-16T18:56:46.148764+00:00", "trade", 10.4321, 8.0]
["2026-09-16T18:56:46.296286+00:00", "trade", 10.462, 1.0]
["2026-09-16T18:56:46.517531+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.655888+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.658865+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.660819+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.677689+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.678566+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:48.678692+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.080346+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.080480+00:00", "trade", 10.43, 11.0]
["2026-09-16T18:56:49.081239+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081239+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081359+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081424+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081494+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081514+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081519+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.081930+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.088576+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.089273+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.089764+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.089819+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.089839+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.098565+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.100209+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.100209+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.111410+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.111846+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.113973+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:49.121217+00:00", "trade", 10.4611, 2.0]
["2026-09-16T18:56:49.122757+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.123213+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.172741+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.172741+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.172741+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.212205+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.238392+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.238838+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.274332+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.462881+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.649344+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:49.783472+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.022501+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.023368+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.154444+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.154464+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.575034+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.575966+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.594174+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.736402+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:50.753102+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.147113+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.205011+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.235298+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.403036+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.552697+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.594556+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.601969+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:51.753758+00:00", "trade", 10.43, 4.0]
["2026-09-16T18:56:51.754359+00:00", "trade", 10.44, 2.0]
["2026-09-16T18:56:52.016554+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.099677+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.200792+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.314908+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.587622+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.762838+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:52.889840+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.002066+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.003675+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.376481+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.708455+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.719346+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.766378+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:53.819885+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.082870+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.185544+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.552080+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.552100+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.583349+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.742483+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:54.987851+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.025174+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.052099+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.401854+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:55.402020+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402020+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402050+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402060+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402094+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:55.402110+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402120+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402291+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402326+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402656+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402697+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402812+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402852+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.402932+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.408761+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.409884+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.409919+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.409944+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.411257+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.411332+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.487207+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.487648+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.488004+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.488100+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.510533+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.534921+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.573713+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.579633+00:00", "trade", 10.4607, 5.0]
["2026-09-16T18:56:55.580995+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.590343+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.613949+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.643173+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.718958+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.719560+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.719720+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.719996+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.723800+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:55.980720+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.017828+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.017939+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.017961+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:56.017982+00:00", "trade", 10.43, 12.0]
["2026-09-16T18:56:56.018006+00:00", "trade", 10.43, 300.0]
["2026-09-16T18:56:56.018012+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:56.018012+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:56.018014+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018015+00:00", "trade", 10.43, 50.0]
["2026-09-16T18:56:56.018039+00:00", "trade", 10.43, 300.0]
["2026-09-16T18:56:56.018039+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018044+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018044+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018044+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018064+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018079+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018099+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018164+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018169+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018175+00:00", "quote", 10.43, 10.44]
["2026-09-16T18:56:56.018231+00:00", "trade", 10.43, 98.0]
["2026-09-16T18:56:56.018234+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:56.018301+00:00", "trade", 10.43, 89.0]
["2026-09-16T18:56:56.018301+00:00", "trade", 10.43, 92.0]
["2026-09-16T18:56:56.018304+00:00", "trade", 10.43, 100.0]
["2026-09-16T18:56:56.018304+00:00", "trade", 10.43, 1.0]
["2026-09-16T18:56:56.018307+00:00", "trade", 10.43, 66.0]
["2026-09-16T18:56:56.018307+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:56.018440+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018445+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018445+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018455+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018470+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018535+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018535+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018590+00:00", "quote", 10.43, 10.43]
["2026-09-16T18:56:56.018605+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018625+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018645+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018655+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018701+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018701+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018816+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.018936+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019086+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019096+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019177+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019177+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019192+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019257+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.019386+00:00", "trade", 10.43, 2.0]
["2026-09-16T18:56:56.019747+00:00", "trade", 10.425, 5.0]
["2026-09-16T18:56:56.020299+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.025853+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.045777+00:00", "trade", 10.43, 3.0]
["2026-09-16T18:56:56.054385+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.054826+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.078462+00:00", "trade", 10.425, 5.0]
["2026-09-16T18:56:56.079836+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.292977+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.293624+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.327966+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.675266+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.699288+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.700005+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.700135+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.701368+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.715151+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.729936+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.734607+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.734622+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.734632+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.741879+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.746600+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.792933+00:00", "trade", 10.42, 100.0]
["2026-09-16T18:56:56.793061+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793432+00:00", "trade", 10.42, 4.0]
["2026-09-16T18:56:56.793438+00:00", "trade", 10.42, 196.0]
["2026-09-16T18:56:56.793486+00:00", "trade", 10.42, 1.0]
["2026-09-16T18:56:56.793489+00:00", "trade", 10.42, 7.0]
["2026-09-16T18:56:56.793492+00:00", "trade", 10.42, 92.0]
["2026-09-16T18:56:56.793492+00:00", "trade", 10.42, 2.0]
["2026-09-16T18:56:56.793522+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793549+00:00", "trade", 10.42, 100.0]
["2026-09-16T18:56:56.793555+00:00", "trade", 10.42, 10.0]
["2026-09-16T18:56:56.793555+00:00", "trade", 10.42, 1.0]
["2026-09-16T18:56:56.793561+00:00", "trade", 10.42, 300.0]
["2026-09-16T18:56:56.793601+00:00", "trade", 10.42, 10.0]
["2026-09-16T18:56:56.793612+00:00", "trade", 10.42, 10.0]
["2026-09-16T18:56:56.793661+00:00", "trade", 10.42, 90.0]
["2026-09-16T18:56:56.793663+00:00", "trade", 10.42, 60.0]
["2026-09-16T18:56:56.793663+00:00", "trade", 10.42, 28.0]
["2026-09-16T18:56:56.793666+00:00", "trade", 10.42, 100.0]
["2026-09-16T18:56:56.793853+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793858+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793868+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793883+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793933+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.793943+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.794013+00:00", "quote", 10.42, 10.43]
["2026-09-16T18:56:56.794048+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794053+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794103+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794124+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794128+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794133+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794138+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794174+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794188+00:00", "quote", 10.42, 10.42]
["2026-09-16T18:56:56.794204+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794204+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794334+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794685+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794705+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794735+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794745+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794760+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794765+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794785+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794795+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.794865+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.795557+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.802208+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.815153+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:56.815188+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.043782+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.046253+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.141743+00:00", "trade", 10.418, 30.0]
["2026-09-16T18:56:57.186691+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.186987+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.203211+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.401041+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:57.914655+00:00", "trade", 10.415, 50.0]
["2026-09-16T18:56:58.513695+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:58.734299+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:58.757845+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:58.758587+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.339345+00:00", "trade", 10.415, 1400.0]
["2026-09-16T18:56:59.341655+00:00", "trade", 10.415, 1200.0]
["2026-09-16T18:56:59.342247+00:00", "trade", 10.42, 300.0]
["2026-09-16T18:56:59.356817+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:56:59.436669+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:56:59.437686+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.438102+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.869063+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:56:59.869377+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.869592+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.869617+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870084+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870144+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870214+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870304+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870359+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870364+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870444+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870735+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870961+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.870991+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.871457+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.873592+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.875376+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.876188+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.962228+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:56:59.962297+00:00", "trade", 10.4105, 450.0]
["2026-09-16T18:56:59.974632+00:00", "trade", 10.4581, 2.0]
["2026-09-16T18:57:00.009274+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.076938+00:00", "trade", 10.41, 1.0]
["2026-09-16T18:57:00.077001+00:00", "trade", 10.41, 4.0]
["2026-09-16T18:57:00.089439+00:00", "trade", 10.4633, 21.0]
["2026-09-16T18:57:00.159160+00:00", "trade", 10.4274, 1.0]
["2026-09-16T18:57:00.479662+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.501893+00:00", "trade", 10.41, 15.0]
["2026-09-16T18:57:00.502050+00:00", "trade", 10.41, 1.0]
["2026-09-16T18:57:00.566885+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.567391+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.650363+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.752270+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.791764+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.793839+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:00.864964+00:00", "trade", 10.415, 7.0]
["2026-09-16T18:57:00.881774+00:00", "trade", 10.415, 1.0]
["2026-09-16T18:57:00.950667+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:01.866960+00:00", "trade", 10.415, 15.0]
["2026-09-16T18:57:01.974755+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:57:01.974766+00:00", "trade", 10.41, 1100.0]
["2026-09-16T18:57:01.974766+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:57:01.974776+00:00", "trade", 10.41, 10.0]
["2026-09-16T18:57:01.974776+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974779+00:00", "trade", 10.41, 200.0]
["2026-09-16T18:57:01.974781+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974782+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:57:01.974796+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974836+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974842+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:57:01.974861+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974866+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974891+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974901+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974936+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974936+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974946+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.974956+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975091+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975131+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975139+00:00", "trade", 10.41, 2.0]
["2026-09-16T18:57:01.975178+00:00", "trade", 10.41, 5.0]
["2026-09-16T18:57:01.975297+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975558+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975683+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975703+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975788+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975813+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975833+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.975883+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.976049+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.976079+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.976490+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.977082+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:57:01.996731+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.996749+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.996839+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:01.996843+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:01.997128+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.997140+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.997627+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:01.997840+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.998114+00:00", "trade", 10.405, 400.0]
["2026-09-16T18:57:01.998156+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.998400+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:01.998532+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.998597+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.998642+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.998662+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.998773+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:01.999254+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.006642+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:02.007919+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.017728+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.020845+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.023446+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:02.078738+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.195350+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.196177+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.196558+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.196613+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.197044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.197049+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.199815+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.446482+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.446983+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.447008+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.449464+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.482674+00:00", "trade", 10.4569, 50.0]
["2026-09-16T18:57:02.851238+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.851314+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.851700+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.851715+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.855935+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.861879+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:02.901282+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.128808+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.128899+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.252567+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.322749+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.325325+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.326042+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.326102+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.346210+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.422491+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.754224+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:03.755169+00:00", "trade", 10.41, 300.0]
["2026-09-16T18:57:03.756189+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756239+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756244+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756259+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756264+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756274+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756329+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756657+00:00", "trade", 10.41, 50.0]
["2026-09-16T18:57:03.756720+00:00", "trade", 10.41, 25.0]
["2026-09-16T18:57:03.756720+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756792+00:00", "trade", 10.41, 5.0]
["2026-09-16T18:57:03.756810+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:57:03.756871+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:57:03.756906+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.756910+00:00", "trade", 10.41, 13.0]
["2026-09-16T18:57:03.756913+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:57:03.756952+00:00", "trade", 10.41, 14.0]
["2026-09-16T18:57:03.756955+00:00", "trade", 10.41, 86.0]
["2026-09-16T18:57:03.756991+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.757076+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.757161+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.759452+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.767050+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.767115+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.771099+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:03.863138+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:04.025524+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:04.176944+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:04.697967+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.080060+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.080080+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.080521+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.087383+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.125107+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.125313+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.125323+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.126370+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.126561+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.352949+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.437209+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.444331+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.444346+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.444587+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.444602+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.450881+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.450962+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.451007+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.451558+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.451658+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.452160+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.453037+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.459311+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.459512+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.562752+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.711356+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.711526+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.712243+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.712939+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.713426+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.713882+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:05.805715+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.029166+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.176731+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.177097+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.177127+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.177178+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.177784+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.431342+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.431858+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.432319+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.434013+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.441476+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.445796+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.696076+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.696126+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.696848+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.854482+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.855319+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.855389+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.857244+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:06.857444+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.032540+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.032590+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.032621+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.033222+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.033262+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.286800+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.287086+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.287175+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.287627+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.288754+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.288769+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.292433+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.295876+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.312055+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.315944+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.317487+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.674316+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.674416+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.674962+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.678841+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.713975+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.739044+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.959188+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:07.962450+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.082146+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:57:08.082330+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.082340+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.087102+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.087192+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.114990+00:00", "trade", 10.4514, 5.0]
["2026-09-16T18:57:08.196271+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.200631+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.245824+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.250350+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.295076+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.295261+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.299191+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.299241+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.332435+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.366170+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.474061+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.476712+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.794688+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.794728+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.794731+00:00", "trade", 10.41, 200.0]
["2026-09-16T18:57:08.795209+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:08.979920+00:00", "trade", 10.4513, 14.0]
["2026-09-16T18:57:09.015017+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.015067+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.015077+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.015102+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.015102+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.015152+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.019011+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.019101+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.033957+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.033959+00:00", "trade", 10.41, 54.0]
["2026-09-16T18:57:09.034012+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.034012+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.034343+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.043384+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.149441+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.149456+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.150063+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.150083+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.151000+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.153862+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.154358+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:57:09.357020+00:00", "trade", 10.4512, 2.0]
["2026-09-16T18:57:10.059636+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:57:10.060737+00:00", "trade", 10.41, 6.0]
["2026-09-16T18:57:10.060954+00:00", "trade", 10.41, 5.0]
["2026-09-16T18:57:10.061471+00:00", "trade", 10.41, 5.0]
["2026-09-16T18:57:10.061649+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:57:10.061665+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061665+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061669+00:00", "trade", 10.41, 180.0]
["2026-09-16T18:57:10.061695+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061695+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061729+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061775+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061780+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.061790+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.062351+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.062376+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.062421+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.062421+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.062782+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.063173+00:00", "trade", 10.4, 347.0]
["2026-09-16T18:57:10.064100+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.064195+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.066511+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:10.066938+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:10.066942+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.067299+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:10.067453+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.067558+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.201547+00:00", "trade", 10.4, 1609.0]
["2026-09-16T18:57:10.326425+00:00", "trade", 10.405, 9.0]
["2026-09-16T18:57:10.437072+00:00", "trade", 10.405, 75.0]
["2026-09-16T18:57:10.808123+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.818984+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.820212+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:10.900528+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.019509+00:00", "trade", 10.4024, 3.0]
["2026-09-16T18:57:11.019527+00:00", "trade", 10.4024, 1.0]
["2026-09-16T18:57:11.034454+00:00", "trade", 10.405, 38.0]
["2026-09-16T18:57:11.347721+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.348262+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.348337+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.350903+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.357960+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.358922+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.433119+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.433755+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.450570+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.478817+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:11.478973+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.157937+00:00", "trade", 10.4, 8.0]
["2026-09-16T18:57:12.159786+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.160291+00:00", "trade", 10.4, 97.0]
["2026-09-16T18:57:12.160778+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.161324+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.163108+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.164391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.190363+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.191050+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.211077+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:12.822811+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:13.531059+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:14.132599+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:14.204218+00:00", "trade", 10.405, 24.0]
["2026-09-16T18:57:14.403172+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:14.662877+00:00", "trade", 10.4028, 27.0]
["2026-09-16T18:57:15.225725+00:00", "trade", 10.405, 50.0]
["2026-09-16T18:57:15.412556+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:15.412641+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:15.419457+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:15.819588+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:15.822848+00:00", "trade", 10.4818, 30.0]
["2026-09-16T18:57:16.127724+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:57:16.281837+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:16.284082+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:16.384631+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:16.385308+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:16.393567+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:17.077529+00:00", "trade", 10.4212, 2.0]
["2026-09-16T18:57:17.819542+00:00", "trade", 10.405, 1.0]
["2026-09-16T18:57:17.864752+00:00", "trade", 10.4212, 100.0]
["2026-09-16T18:57:18.256535+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.256981+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.309952+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.310438+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.310899+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.349872+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.479114+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.479620+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.585065+00:00", "trade", 10.405, 4.0]
["2026-09-16T18:57:18.585102+00:00", "trade", 10.4, 4.0]
["2026-09-16T18:57:18.585110+00:00", "trade", 10.4, 13.0]
["2026-09-16T18:57:18.585129+00:00", "trade", 10.405, 13.0]
["2026-09-16T18:57:18.587167+00:00", "trade", 10.405, 11.0]
["2026-09-16T18:57:18.746083+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:18.746524+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.063352+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.120984+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.123645+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.123922+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:57:19.124442+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.124770+00:00", "trade", 10.405, 30.0]
["2026-09-16T18:57:19.125765+00:00", "trade", 10.405, 27.0]
["2026-09-16T18:57:19.127555+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.128968+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.129409+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.197426+00:00", "trade", 10.4492, 7.0]
["2026-09-16T18:57:19.239270+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.240082+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.240142+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.251775+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.251885+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.255749+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.364376+00:00", "trade", 10.4, 6.0]
["2026-09-16T18:57:19.517817+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.640003+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.640023+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.640043+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.640689+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:19.640956+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:19.641043+00:00", "trade", 10.4, 70.0]
["2026-09-16T18:57:19.641109+00:00", "trade", 10.4, 50.0]
["2026-09-16T18:57:19.641470+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:19.641500+00:00", "trade", 10.4, 3.0]
["2026-09-16T18:57:19.641506+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:19.641611+00:00", "trade", 10.4, 50.0]
["2026-09-16T18:57:19.641675+00:00", "trade", 10.4, 5065.0]
["2026-09-16T18:57:19.641864+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:19.641918+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:19.642110+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:19.642120+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:19.642429+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:20.062391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:20.163507+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:20.276053+00:00", "trade", 10.416, 2.0]
["2026-09-16T18:57:20.701801+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:21.080842+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:21.333081+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:21.346263+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:21.446992+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:21.979132+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.079645+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.176115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.180004+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.204753+00:00", "trade", 10.4302, 28.0]
["2026-09-16T18:57:22.394684+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.395511+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.430785+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.489926+00:00", "trade", 10.4468, 2.0]
["2026-09-16T18:57:22.533940+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.556920+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.557391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.793552+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.807901+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.902510+00:00", "trade", 10.4, 42.0]
["2026-09-16T18:57:22.902513+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:22.902513+00:00", "trade", 10.4, 57.0]
["2026-09-16T18:57:22.902671+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.902676+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:22.903348+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:23.967031+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:24.344753+00:00", "trade", 10.405, 1503.0]
["2026-09-16T18:57:25.420959+00:00", "trade", 10.4023, 38.0]
["2026-09-16T18:57:26.059013+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:26.106881+00:00", "trade", 10.4, 73.0]
["2026-09-16T18:57:26.106881+00:00", "trade", 10.4, 2.0]
["2026-09-16T18:57:26.106887+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106887+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:26.106887+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:26.106893+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.106893+00:00", "trade", 10.4, 130.0]
["2026-09-16T18:57:26.106893+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.106896+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106896+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:26.106898+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.106905+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106905+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106905+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:26.106905+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106909+00:00", "trade", 10.4, 8.0]
["2026-09-16T18:57:26.106909+00:00", "trade", 10.4, 222.0]
["2026-09-16T18:57:26.106914+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106914+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106914+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106917+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:57:26.106917+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106920+00:00", "trade", 10.4, 180.0]
["2026-09-16T18:57:26.106920+00:00", "trade", 10.4, 50.0]
["2026-09-16T18:57:26.106920+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.106923+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106923+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106923+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:26.106923+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.106926+00:00", "trade", 10.4, 2.0]
["2026-09-16T18:57:26.106929+00:00", "trade", 10.4, 25.0]
["2026-09-16T18:57:26.106929+00:00", "trade", 10.4, 25.0]
["2026-09-16T18:57:26.106929+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.106931+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106931+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:26.106935+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106935+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106935+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.106956+00:00", "trade", 10.4, 40.0]
["2026-09-16T18:57:26.107052+00:00", "trade", 10.4, 300.0]
["2026-09-16T18:57:26.107102+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107103+00:00", "trade", 10.4, 250.0]
["2026-09-16T18:57:26.107109+00:00", "trade", 10.4, 3.0]
["2026-09-16T18:57:26.107109+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.107112+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107115+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.107119+00:00", "trade", 10.4, 400.0]
["2026-09-16T18:57:26.107121+00:00", "trade", 10.4, 500.0]
["2026-09-16T18:57:26.107268+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:26.107288+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107288+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107292+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107292+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107292+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107297+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107302+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107373+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107383+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107398+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.107433+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107434+00:00", "trade", 10.4, 300.0]
["2026-09-16T18:57:26.107458+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107479+00:00", "trade", 10.4, 300.0]
["2026-09-16T18:57:26.107508+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107513+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107530+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.107543+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107548+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107548+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107558+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107573+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107578+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107578+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107588+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107593+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107613+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107623+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107643+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107793+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107794+00:00", "trade", 10.4, 500.0]
["2026-09-16T18:57:26.107803+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107806+00:00", "trade", 10.4, 800.0]
["2026-09-16T18:57:26.107899+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107919+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107929+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107944+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107984+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.107999+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.108044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.108044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.108059+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:26.108059+00:00", "quote", 10.39, 10.41]
["2026-09-16T18:57:26.108059+00:00", "quote", 10.39, 10.41]
["2026-09-16T18:57:26.108069+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.108080+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:26.108080+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108084+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108094+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108094+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108094+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108100+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108100+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108100+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108104+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108109+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108119+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:26.108124+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108124+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108145+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108145+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108154+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108164+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108250+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108333+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:26.108340+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108365+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108390+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108570+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108706+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108741+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108756+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108776+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108896+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108916+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.108956+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.109062+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.109172+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.109172+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.109442+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.109548+00:00", "trade", 10.4, 11.0]
["2026-09-16T18:57:26.112801+00:00", "trade", 10.4, 49.0]
["2026-09-16T18:57:26.119210+00:00", "trade", 10.395, 2.0]
["2026-09-16T18:57:26.124087+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:26.129623+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:57:26.130432+00:00", "trade", 10.395, 200.0]
["2026-09-16T18:57:26.141779+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.149072+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.159010+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.235334+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:57:26.434082+00:00", "trade", 10.39, 1200.0]
["2026-09-16T18:57:26.579354+00:00", "trade", 10.4, 7.0]
["2026-09-16T18:57:26.608904+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.808469+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:26.864693+00:00", "trade", 10.395, 5.0]
["2026-09-16T18:57:26.864726+00:00", "trade", 10.39, 5.0]
["2026-09-16T18:57:26.864820+00:00", "trade", 10.395, 4.0]
["2026-09-16T18:57:26.905215+00:00", "trade", 10.395, 1.0]
["2026-09-16T18:57:26.937155+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.014554+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.043883+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:57:27.043908+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.044635+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.045251+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.045733+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.315158+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.316065+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.496940+00:00", "trade", 10.4259, 6.0]
["2026-09-16T18:57:27.503649+00:00", "trade", 10.4259, 2.0]
["2026-09-16T18:57:27.665866+00:00", "trade", 10.395, 546.0]
["2026-09-16T18:57:27.666503+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:27.729895+00:00", "trade", 10.395, 200.0]
["2026-09-16T18:57:27.773306+00:00", "trade", 10.395, 7.0]
["2026-09-16T18:57:27.829450+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.044276+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.049799+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.123970+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.124557+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.124572+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.154383+00:00", "trade", 10.395, 7.0]
["2026-09-16T18:57:28.260790+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.385431+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.669602+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.671732+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.759110+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:28.761764+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:28.892672+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.149277+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.151099+00:00", "trade", 10.395, 200.0]
["2026-09-16T18:57:29.173720+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.287265+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.288683+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.301634+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:29.318766+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:29.963552+00:00", "trade", 10.4426, 3.0]
["2026-09-16T18:57:30.009301+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.114591+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.139480+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.140963+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.148206+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.148241+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.148540+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:57:30.149068+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149148+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149178+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149203+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149444+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149614+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.149654+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.153829+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.158965+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:30.160645+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.163662+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.174572+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:30.186757+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.186782+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.186853+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.186908+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.187725+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.187960+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.198781+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.259154+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.259435+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.261505+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.265108+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.348226+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.478596+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:30.786713+00:00", "trade", 10.3951, 1000.0]
["2026-09-16T18:57:30.964354+00:00", "trade", 10.4709, 57.0]
["2026-09-16T18:57:31.052605+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:31.052605+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052608+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:31.052670+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052675+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052690+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052700+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052976+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.052999+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:31.053106+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.053126+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.053578+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.053582+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.053979+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.054059+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.385727+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.403514+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.403579+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.404451+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.414184+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.516442+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:31.752779+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.752804+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.753761+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.753852+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.757195+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.757651+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.761310+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.844402+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.844407+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.866128+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.866133+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:31.866164+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.008031+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.008467+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.008537+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.008938+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.012712+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.065362+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.065427+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.066219+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.066234+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.066625+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.074509+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.112579+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.112935+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.180430+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.180486+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.181879+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.187683+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.480644+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.480709+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.480754+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.707082+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.779454+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.806323+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.814202+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.814272+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.909994+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.910796+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.910796+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.911152+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.922374+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.922429+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.922564+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.984942+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.984987+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:32.985012+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.023233+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.037031+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.037096+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.037658+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.037873+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.037963+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.039041+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.058841+00:00", "trade", 10.4418, 2.0]
["2026-09-16T18:57:33.060211+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.386767+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.391238+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.771507+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.771512+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.772258+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.772309+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.772364+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.772489+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:33.773456+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.007407+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.007442+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.007913+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.012810+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.012865+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.013226+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.013281+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.024207+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.218068+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.285488+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.322526+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.322606+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.327979+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.334660+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.346493+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.349595+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.683439+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.684371+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.684381+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.684857+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.710578+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.907802+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.907819+00:00", "trade", 10.39, 49.0]
["2026-09-16T18:57:34.907847+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.907867+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.908499+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.908603+00:00", "trade", 10.39, 51.0]
["2026-09-16T18:57:34.908774+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.908780+00:00", "trade", 10.39, 7.0]
["2026-09-16T18:57:34.908830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.908950+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.908958+00:00", "trade", 10.39, 10.0]
["2026-09-16T18:57:34.908995+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909030+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909035+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909040+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909045+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909050+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909065+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909070+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909075+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909075+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909110+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909205+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909205+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909291+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909301+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909321+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909571+00:00", "trade", 10.39, 32.0]
["2026-09-16T18:57:34.909586+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909586+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.909586+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:34.910654+00:00", "trade", 10.39, 19.0]
["2026-09-16T18:57:34.910654+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.067316+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.067346+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.270830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.451023+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.451108+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.451755+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.452231+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.452662+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.557551+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.558148+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.587568+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.589066+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.613352+00:00", "trade", 10.395, 67.0]
["2026-09-16T18:57:35.614336+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.614366+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619323+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619358+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619383+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619393+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619443+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619823+00:00", "trade", 10.395, 2.0]
["2026-09-16T18:57:35.619839+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.619909+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.620136+00:00", "trade", 10.395, 66.0]
["2026-09-16T18:57:35.620315+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.659830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.659884+00:00", "trade", 10.39, 25.0]
["2026-09-16T18:57:35.660315+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.693179+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.693484+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:35.693890+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.077527+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.077737+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.085611+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.086178+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.122273+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.122328+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.122333+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.170042+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.170999+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.171094+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.358054+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.358124+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.358179+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.361377+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.361427+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.365677+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:36.882520+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.047136+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.048515+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.051236+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.051742+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.057782+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:37.057852+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057912+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057912+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057932+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057932+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057937+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057937+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057947+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.057972+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.058233+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.058243+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.058263+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:37.058278+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:37.058316+00:00", "trade", 10.4, 50.0]
["2026-09-16T18:57:37.058318+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:37.058319+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:57:37.058423+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:37.058434+00:00", "trade", 10.4, 18.0]
["2026-09-16T18:57:37.058436+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:37.058579+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.058604+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.058683+00:00", "trade", 10.4, 27.0]
["2026-09-16T18:57:37.058737+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:37.058829+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.059195+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.059195+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.059315+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.059783+00:00", "trade", 10.405, 83.0]
["2026-09-16T18:57:37.059922+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.060854+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.064307+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.065154+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.072131+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.072136+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.072837+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.073013+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.107868+00:00", "trade", 10.405, 300.0]
["2026-09-16T18:57:37.111479+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.177075+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:37.192068+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:37.861404+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:38.204517+00:00", "trade", 10.405, 300.0]
["2026-09-16T18:57:38.205687+00:00", "trade", 10.41, 2.0]
["2026-09-16T18:57:38.676368+00:00", "trade", 10.405, 8.0]
["2026-09-16T18:57:38.814953+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.087493+00:00", "trade", 10.4088, 1.0]
["2026-09-16T18:57:39.615437+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:57:39.683582+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.683592+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:39.683592+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:39.683602+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684204+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684208+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684244+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684279+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684279+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.684489+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.700056+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.701570+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.832240+00:00", "trade", 10.402, 100.0]
["2026-09-16T18:57:39.833127+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.833293+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:39.834245+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:40.014844+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:40.015035+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:40.015180+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:40.015205+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:40.015230+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:40.015280+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:40.015305+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:40.015325+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:40.015335+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.015335+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.015360+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.016152+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.016273+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.019776+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.019871+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.019871+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.021851+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.021851+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.021876+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.022026+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.050188+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.128033+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.703581+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.704022+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.896790+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.897432+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.897727+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.897793+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.990989+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.991059+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:40.991390+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.112417+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.112563+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.113375+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.511125+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.511200+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.511291+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.571123+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.571699+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.572095+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.580941+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.674253+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.783688+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.908976+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.909006+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.909933+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.914464+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.944776+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.991206+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:41.992133+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.027036+00:00", "trade", 10.4393, 5.0]
["2026-09-16T18:57:42.074168+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.074760+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.102801+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.187678+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.189608+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.189763+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.189833+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.922118+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.922189+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:42.922329+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.211120+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.211652+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.351985+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.352100+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.352957+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.353368+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:43.915865+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:44.030342+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:44.228383+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:44.228493+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:44.228759+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:44.511125+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.016320+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.040239+00:00", "trade", 10.4072, 1.0]
["2026-09-16T18:57:45.366357+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.385688+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.389878+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.390820+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.391863+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.405325+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.405645+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.407420+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.410768+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.411790+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.417429+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.489174+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:45.947819+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.161048+00:00", "trade", 10.4048, 9.0]
["2026-09-16T18:57:46.212954+00:00", "trade", 10.395, 50.0]
["2026-09-16T18:57:46.321362+00:00", "trade", 10.39, 500.0]
["2026-09-16T18:57:46.435348+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.438124+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.482299+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.484084+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.485026+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.485918+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.498578+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.498582+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:57:46.498583+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.498675+00:00", "trade", 10.39, 10.0]
["2026-09-16T18:57:46.498974+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.498989+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499180+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499195+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499210+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499210+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499265+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499275+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499565+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.499711+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.577541+00:00", "trade", 10.395, 2.0]
["2026-09-16T18:57:46.593108+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.675163+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.677889+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.682094+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:46.684470+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.072417+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.072427+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.072457+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.072477+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.073239+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.073549+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.073585+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.073835+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.074361+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.074782+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.149705+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.371738+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.371868+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.371979+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.372184+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.402712+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.405954+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.406025+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.406035+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.406150+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.409774+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.409879+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.490686+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.491132+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.491262+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.491603+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.491939+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.492144+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.492184+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.492801+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.831095+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.831135+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.836718+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.845173+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:47.857575+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:48.369686+00:00", "trade", 10.3975, 1.0]
["2026-09-16T18:57:49.163626+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.164208+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.224426+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.224466+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.224947+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.326544+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.496575+00:00", "trade", 10.4688, 100.0]
["2026-09-16T18:57:49.505281+00:00", "trade", 10.4688, 100.0]
["2026-09-16T18:57:49.598245+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.725124+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:49.726073+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.728233+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:49.841928+00:00", "trade", 10.391, 100.0]
["2026-09-16T18:57:50.226873+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:50.341159+00:00", "trade", 10.395, 61.0]
["2026-09-16T18:57:50.900747+00:00", "trade", 10.4388, 3.0]
["2026-09-16T18:57:51.167745+00:00", "trade", 10.4388, 5.0]
["2026-09-16T18:57:51.801402+00:00", "trade", 10.3901, 343.0]
["2026-09-16T18:57:51.801763+00:00", "trade", 10.3901, 1.0]
["2026-09-16T18:57:51.818119+00:00", "trade", 10.4159, 10.0]
["2026-09-16T18:57:51.826843+00:00", "trade", 10.4159, 4.0]
["2026-09-16T18:57:51.924964+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:51.925169+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:51.926047+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:51.964988+00:00", "trade", 10.395, 2.0]
["2026-09-16T18:57:51.981724+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:51.988881+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:52.254928+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:57:52.269252+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:52.269698+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:52.299248+00:00", "trade", 10.3914, 4.0]
["2026-09-16T18:57:52.512605+00:00", "trade", 10.4359, 75.0]
["2026-09-16T18:57:53.556757+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.558677+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.559754+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.562340+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.658318+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.658716+00:00", "trade", 10.4, 78.0]
["2026-09-16T18:57:53.659326+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.659366+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.659366+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.659722+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.664603+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.665982+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.666633+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.667049+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:53.739045+00:00", "trade", 10.4042, 1.0]
["2026-09-16T18:57:53.909992+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:54.269877+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:54.270057+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:54.270065+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:57:54.270065+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:54.270068+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:54.270413+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:57:54.270444+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:57:54.270609+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270609+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270613+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:57:54.270616+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:57:54.270624+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270699+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270719+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270729+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270734+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:57:54.270764+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.270834+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.270919+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.270932+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:57:54.270939+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271030+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271185+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271230+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271265+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271270+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271310+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271350+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.271380+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.272432+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:54.272435+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:57:54.272508+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.276380+00:00", "trade", 10.4088, 1.0]
["2026-09-16T18:57:54.276675+00:00", "trade", 10.4, 184.0]
["2026-09-16T18:57:54.276861+00:00", "trade", 10.4, 56.0]
["2026-09-16T18:57:54.277244+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.430849+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.430864+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.430950+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.437626+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.540826+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.540841+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.541878+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.542199+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.542705+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.543126+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.567018+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.567063+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.567068+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.570842+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.570967+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.613594+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.614100+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.615007+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.666880+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.666890+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.667001+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.667412+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.667787+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.668254+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.668279+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.679520+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.705973+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.706174+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.719701+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.775929+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.775935+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.776611+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:54.776626+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.003555+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.003591+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.003616+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.003621+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.033065+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.155872+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.155968+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.156394+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.171803+00:00", "trade", 10.438, 3.0]
["2026-09-16T18:57:55.223664+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.223759+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.223774+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.223784+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.223834+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.272925+00:00", "trade", 10.405, 22.0]
["2026-09-16T18:57:55.340782+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.444488+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.454001+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.455324+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.455389+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.455430+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.455800+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556525+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556535+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556575+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556600+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556605+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.556620+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.686920+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.686925+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.687030+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.687035+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.687691+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.704982+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:55.705018+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.090180+00:00", "trade", 10.405, 4.0]
["2026-09-16T18:57:56.202881+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.203302+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.203317+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.203327+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.203332+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.203382+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.335807+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.335812+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.335827+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.335857+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.335872+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:57:56.503957+00:00", "trade", 10.405, 1.0]
["2026-09-16T18:57:57.112568+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:57:59.023693+00:00", "trade", 10.4073, 2.0]
["2026-09-16T18:57:59.024051+00:00", "trade", 10.4073, 1.0]
["2026-09-16T18:58:00.009312+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.219988+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.230593+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.257953+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.258038+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.258374+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.258389+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.306152+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.306207+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.306263+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.306413+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.381207+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:58:00.405378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.405463+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.405463+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.426689+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.426699+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.427461+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.428598+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.429104+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.436397+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.445784+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.446110+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.446496+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.523649+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:00.913751+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.914799+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.926752+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.957508+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:58:00.957676+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.958077+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:00.958618+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.020565+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.020600+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.077796+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.077806+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.077816+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.077851+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.122883+00:00", "trade", 10.4377, 3.0]
["2026-09-16T18:58:01.125054+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.149547+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.413729+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.413739+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.415228+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.415268+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.416646+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.925751+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.925832+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.925847+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.925867+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:01.926453+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.258823+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.258863+00:00", "trade", 10.405, 5.0]
["2026-09-16T18:58:02.377224+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.377259+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.377601+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.378663+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.492624+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.689081+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.689151+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.689206+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.689632+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.695250+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.715594+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.749549+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.749569+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.749875+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.836536+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.836596+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.837518+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.869820+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:02.869875+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.029680+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.029685+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.033745+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.033755+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.034075+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.034622+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.154978+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.157013+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.157479+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.269741+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.270472+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.513324+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.513816+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.513831+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.671636+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.868749+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.878888+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:03.890351+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:04.035115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:04.195622+00:00", "trade", 10.4657, 11.0]
["2026-09-16T18:58:04.202060+00:00", "trade", 10.4657, 1.0]
["2026-09-16T18:58:04.205269+00:00", "trade", 10.4657, 23.0]
["2026-09-16T18:58:04.208237+00:00", "trade", 10.4657, 23.0]
["2026-09-16T18:58:04.210647+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:04.235180+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:04.295300+00:00", "trade", 10.4372, 1.0]
["2026-09-16T18:58:04.367745+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:04.613062+00:00", "trade", 10.405, 210.0]
["2026-09-16T18:58:04.689221+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:04.689855+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.066430+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.066464+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:05.067333+00:00", "trade", 10.405, 39.0]
["2026-09-16T18:58:05.074620+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.075161+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.075172+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.075173+00:00", "trade", 10.41, 208.0]
["2026-09-16T18:58:05.075236+00:00", "trade", 10.41, 348.0]
["2026-09-16T18:58:05.075236+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.075372+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.075804+00:00", "trade", 10.41, 420.0]
["2026-09-16T18:58:05.075868+00:00", "trade", 10.41, 576.0]
["2026-09-16T18:58:05.076219+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076429+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076430+00:00", "trade", 10.41, 394.0]
["2026-09-16T18:58:05.076499+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076534+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076579+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076579+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076660+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076730+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.076809+00:00", "trade", 10.41, 14.0]
["2026-09-16T18:58:05.076855+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.077396+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.077862+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.077878+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080048+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080098+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080138+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080343+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080414+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080684+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080699+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080814+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.080860+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.081095+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.081301+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.087938+00:00", "trade", 10.41, 554.0]
["2026-09-16T18:58:05.095665+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.227388+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.289009+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.307949+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.307949+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.308430+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.423333+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.457329+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.457906+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.646343+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.646424+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.649175+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.650117+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.650368+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.650483+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.651441+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.655290+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.655320+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.655405+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.725802+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.725857+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.725862+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.725963+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.768484+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.768489+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.769050+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.769095+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.769105+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.769165+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.779665+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.799477+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:05.799495+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:05.800129+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.800134+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.800510+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:05.800976+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:06.548081+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:06.639028+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:06.863180+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:06.915995+00:00", "trade", 10.405, 50.0]
["2026-09-16T18:58:07.032087+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.089333+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.089383+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093488+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093573+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093583+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093633+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093678+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093688+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.093748+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.094520+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.131438+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.139041+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.139236+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.140514+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.155856+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.516378+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:07.516378+00:00", "trade", 10.41, 93.0]
["2026-09-16T18:58:07.516378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.516453+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:07.516456+00:00", "trade", 10.41, 200.0]
["2026-09-16T18:58:07.516456+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:07.516754+00:00", "trade", 10.41, 80.0]
["2026-09-16T18:58:07.516757+00:00", "trade", 10.41, 16.0]
["2026-09-16T18:58:07.516765+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:07.516859+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:07.516869+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:07.516879+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:07.516924+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:07.516929+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.516931+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:07.516934+00:00", "trade", 10.41, 14.0]
["2026-09-16T18:58:07.516969+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517029+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517040+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517064+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517235+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517310+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517395+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517535+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517611+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517651+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517681+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517691+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.517734+00:00", "trade", 10.42, 100.0]
["2026-09-16T18:58:07.519376+00:00", "trade", 10.415, 200.0]
["2026-09-16T18:58:07.519439+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:58:07.519499+00:00", "trade", 10.415, 200.0]
["2026-09-16T18:58:07.520132+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.525795+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.530878+00:00", "trade", 10.41, 9.0]
["2026-09-16T18:58:07.548870+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.629870+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:58:07.629932+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.731121+00:00", "trade", 10.415, 18.0]
["2026-09-16T18:58:07.731121+00:00", "trade", 10.415, 200.0]
["2026-09-16T18:58:07.731684+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.732201+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:07.733133+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.026179+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.026981+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.119085+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:58:08.130372+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.613811+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.711433+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.711804+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.712160+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.714134+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.715122+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:08.718565+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.114656+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.116375+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.121051+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.164149+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.168524+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.169020+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.169461+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.311364+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.311800+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.313188+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.324294+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.501120+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.572870+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.573156+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.823997+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:09.823999+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:09.824008+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:09.824012+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:09.824032+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:09.824071+00:00", "trade", 10.41, 50.0]
["2026-09-16T18:58:09.824087+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:09.824092+00:00", "trade", 10.41, 110.0]
["2026-09-16T18:58:09.824092+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824095+00:00", "trade", 10.41, 2.0]
["2026-09-16T18:58:09.824097+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824101+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:09.824107+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824112+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824116+00:00", "trade", 10.41, 400.0]
["2026-09-16T18:58:09.824132+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824142+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824152+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824197+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824513+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824578+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824724+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824779+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824844+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824959+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824994+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.824994+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.825160+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.825290+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.825455+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.828723+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.850176+00:00", "trade", 10.4357, 3.0]
["2026-09-16T18:58:09.851532+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.851971+00:00", "trade", 10.405, 139.0]
["2026-09-16T18:58:09.851992+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:58:09.853492+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.853973+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.856569+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:58:09.857466+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.857932+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:09.888741+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.025375+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.030653+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:58:10.030731+00:00", "trade", 10.405, 400.0]
["2026-09-16T18:58:10.030740+00:00", "trade", 10.405, 400.0]
["2026-09-16T18:58:10.091006+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.121855+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.357565+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.357996+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.358021+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.390268+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.567263+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.584289+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.584504+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.584795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.614661+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.778816+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.782204+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.783437+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.893273+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.893549+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.893980+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.961174+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.961650+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.962482+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.962939+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.963099+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.963370+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:10.964963+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.046818+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.046933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.059483+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.064650+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.142701+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.142806+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.143247+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.484389+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:58:11.492692+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:11.493745+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:12.005657+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:12.149714+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:12.153723+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:12.386717+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:12.662953+00:00", "trade", 10.4, 4.0]
["2026-09-16T18:58:12.664046+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:12.680210+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:13.841655+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:13.841790+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:13.861592+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:13.899808+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:14.990911+00:00", "trade", 10.405, 198.0]
["2026-09-16T18:58:15.066591+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.174698+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.284535+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:15.552691+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.552706+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.553468+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.612288+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.614202+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.668677+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.797393+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.874301+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:15.994571+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.058473+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.067815+00:00", "trade", 10.4108, 3.0]
["2026-09-16T18:58:16.069179+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.086841+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.089552+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.090043+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.097641+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.118010+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.169998+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.188095+00:00", "trade", 10.435, 1.0]
["2026-09-16T18:58:16.210605+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.215095+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.220042+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.230963+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.289372+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.409959+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.410425+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.410901+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.411342+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.842281+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.842336+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.842652+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.842907+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.843083+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.843148+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.843208+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.918713+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.922572+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.922711+00:00", "trade", 10.405, 66.0]
["2026-09-16T18:58:16.976304+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:16.977237+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.002963+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.003775+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.104524+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.130576+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.130752+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.131954+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.169679+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.271401+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.271902+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.276338+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.367529+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.470629+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.480563+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.481485+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.481490+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.481946+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.657739+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.808758+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.808808+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.917030+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.917251+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.917261+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.917316+00:00", "trade", 10.405, 49.0]
["2026-09-16T18:58:17.917321+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:17.923265+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.058988+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.316895+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.318930+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.329736+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.358905+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.879157+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.880646+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.880811+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.882745+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.882896+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.883317+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:18.883377+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.320445+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.320731+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.566520+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.566936+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.567397+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.573532+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.764868+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:19.783867+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.783872+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.783932+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:19.857612+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.017967+00:00", "trade", 10.4082, 100.0]
["2026-09-16T18:58:20.080437+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.082892+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.083775+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.129308+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.255638+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.283915+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.352393+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.364056+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.489544+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.547790+00:00", "trade", 10.462, 26.0]
["2026-09-16T18:58:20.552632+00:00", "trade", 10.462, 16.0]
["2026-09-16T18:58:20.848011+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.848382+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.848457+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.849720+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.850261+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.850492+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.853454+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.853459+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:20.957862+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:21.467457+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:21.468210+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:21.519417+00:00", "trade", 10.4343, 3.0]
["2026-09-16T18:58:21.520765+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:21.545939+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:21.599151+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.083081+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.084364+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.085787+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.238470+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.314847+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.318458+00:00", "trade", 10.4288, 11.0]
["2026-09-16T18:58:22.330930+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.709319+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.710307+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.710828+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.769156+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.770159+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:22.917987+00:00", "trade", 10.4022, 2.0]
["2026-09-16T18:58:23.502832+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:58:23.667395+00:00", "trade", 10.41, 19.0]
["2026-09-16T18:58:23.669115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.669130+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.669331+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.669571+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.670378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.672012+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.684913+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:23.702152+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:23.731288+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:24.276544+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:24.703759+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:24.705363+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:24.706876+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.469329+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.494589+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.600079+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.618167+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.700162+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:25.778674+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:26.375803+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:26.375858+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:26.377736+00:00", "trade", 10.4338, 1.0]
["2026-09-16T18:58:26.983231+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:27.086707+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:27.103472+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:27.103477+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:27.103541+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:27.104672+00:00", "trade", 10.41, 2.0]
["2026-09-16T18:58:27.142445+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:27.199193+00:00", "trade", 10.4, 25.0]
["2026-09-16T18:58:27.672000+00:00", "trade", 10.4099, 5.0]
["2026-09-16T18:58:28.155517+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.209721+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.210633+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.224281+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.287466+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.288017+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.288624+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.422216+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:28.468004+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:29.005798+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.006239+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.011978+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.046530+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.046555+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.047597+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.047933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.446601+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.565614+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.603273+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.603955+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.604436+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.638467+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.638567+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.638582+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.679178+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.679970+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.692620+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.693342+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.846862+00:00", "trade", 10.41, 30.0]
["2026-09-16T18:58:29.846872+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.846907+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.847258+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.847954+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.847954+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.848391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:29.848391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.009338+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.333067+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.343681+00:00", "trade", 10.41, 10.0]
["2026-09-16T18:58:30.357555+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.366166+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:30.366220+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:30.366241+00:00", "trade", 10.41, 7.0]
["2026-09-16T18:58:30.366319+00:00", "trade", 10.41, 43.0]
["2026-09-16T18:58:30.368531+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.368988+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:30.369357+00:00", "trade", 10.41, 25.0]
["2026-09-16T18:58:30.474673+00:00", "trade", 10.41, 4.0]
["2026-09-16T18:58:30.474673+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:30.474684+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474769+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474779+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474804+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474804+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474844+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:30.474980+00:00", "trade", 10.41, 200.0]
["2026-09-16T18:58:30.474980+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.474980+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.474983+00:00", "trade", 10.41, 26.0]
["2026-09-16T18:58:30.474985+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.474985+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.474990+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475005+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475010+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475791+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475847+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475892+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.475902+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476072+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476212+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476388+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476679+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476834+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.476919+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.477871+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.478989+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.479119+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.479966+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.483164+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.488201+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.567389+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.567404+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:58:30.567469+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.567655+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.567816+00:00", "trade", 10.415, 100.0]
["2026-09-16T18:58:30.567885+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.568386+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.568613+00:00", "trade", 10.415, 200.0]
["2026-09-16T18:58:30.568721+00:00", "trade", 10.415, 200.0]
["2026-09-16T18:58:30.568772+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.570091+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.579563+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.586064+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:30.965800+00:00", "trade", 10.4336, 1.0]
["2026-09-16T18:58:31.123678+00:00", "trade", 10.415, 50.0]
["2026-09-16T18:58:31.367165+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.367541+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.367576+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.367591+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.367621+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.367761+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.370648+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.499289+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.499449+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.536051+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.536177+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.612573+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.613140+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.613140+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.613500+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.613596+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.613656+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:31.620106+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.071569+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.116596+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.430527+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.431359+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.431444+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.433584+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.433584+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.483919+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.584663+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.584719+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.585335+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.672783+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.674116+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.698233+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.701240+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.729047+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.729513+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.729994+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.734885+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.761614+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:32.761679+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.079284+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.347075+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.347892+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.347967+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.347972+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.449980+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.507211+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.508048+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.524427+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.534776+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.534877+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.534982+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.536430+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.552770+00:00", "trade", 10.41, 14.0]
["2026-09-16T18:58:33.573674+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.732772+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.732922+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.782064+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.783763+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.826318+00:00", "trade", 10.4601, 12.0]
["2026-09-16T18:58:33.826936+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.827001+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.873737+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:33.873887+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.238519+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.297761+00:00", "trade", 10.4331, 4.0]
["2026-09-16T18:58:34.348064+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.423193+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.810463+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.820136+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.926870+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:34.927025+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:35.218335+00:00", "trade", 10.433, 5.0]
["2026-09-16T18:58:35.658804+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:35.663447+00:00", "trade", 10.41, 120.0]
["2026-09-16T18:58:35.663460+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:35.663462+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:35.663465+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:35.663486+00:00", "trade", 10.41, 15.0]
["2026-09-16T18:58:35.663504+00:00", "trade", 10.41, 12.0]
["2026-09-16T18:58:35.663510+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663523+00:00", "trade", 10.41, 88.0]
["2026-09-16T18:58:35.663528+00:00", "trade", 10.41, 139.0]
["2026-09-16T18:58:35.663528+00:00", "trade", 10.41, 43.0]
["2026-09-16T18:58:35.663570+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663595+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663600+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663616+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663676+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:35.663686+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663688+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:35.663716+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663734+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:35.663771+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663776+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663782+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663861+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663866+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.663982+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664001+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664162+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664382+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664437+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664563+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.664575+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:35.667134+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.667510+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.667640+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.668056+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.671234+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.671755+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.671805+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.680130+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.692690+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.693276+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.694313+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.694384+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.694704+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.694719+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.694845+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.698554+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.699115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.703856+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.772304+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.880080+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:35.880727+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.027772+00:00", "trade", 10.405, 18.0]
["2026-09-16T18:58:36.150949+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.153801+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.158908+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.298720+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.346032+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.346744+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.660755+00:00", "trade", 10.4063, 4.0]
["2026-09-16T18:58:36.667125+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.667321+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.672809+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.735262+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.765614+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.769158+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.769168+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.770321+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:36.770361+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.019082+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.019347+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.019468+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.019468+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.019498+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.035731+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.036037+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.036047+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.036213+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.036549+00:00", "trade", 10.4, 139.0]
["2026-09-16T18:58:37.036814+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.036967+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.036970+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.037000+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:58:37.037004+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037018+00:00", "trade", 10.4, 20.0]
["2026-09-16T18:58:37.037022+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.037025+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.037029+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037029+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037034+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037064+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:58:37.037080+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037085+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037094+00:00", "trade", 10.4, 160.0]
["2026-09-16T18:58:37.037115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037199+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.037230+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.037253+00:00", "trade", 10.4, 90.0]
["2026-09-16T18:58:37.037315+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:37.037320+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:37.037365+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:37.037491+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.037536+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.037576+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.037686+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.037796+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.037897+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038087+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038162+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038162+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038277+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038277+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038277+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038328+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038548+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038690+00:00", "trade", 10.4, 26.0]
["2026-09-16T18:58:37.038718+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.038988+00:00", "trade", 10.4, 16.0]
["2026-09-16T18:58:37.039119+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.039170+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.039966+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.040022+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.040293+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.040413+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.040413+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.041470+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.045630+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.053037+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.053950+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.054010+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.063943+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.063989+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.064069+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.069677+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.140074+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.593507+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.593507+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.593507+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.610527+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.610628+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.681692+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.681702+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.681707+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.681747+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.681822+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.686247+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.686939+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.687019+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.687460+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:37.687505+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687550+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687560+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687571+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687616+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687616+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687666+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.687711+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.688312+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.688387+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:37.688407+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.688438+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.688568+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.689059+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.689500+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.738637+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.738702+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.883045+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.883100+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:37.883175+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.034219+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.074204+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.082925+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.198535+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.198590+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.199507+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.337074+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.337104+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.748804+00:00", "trade", 10.4, 15.0]
["2026-09-16T18:58:38.757218+00:00", "trade", 10.4323, 2.0]
["2026-09-16T18:58:38.827234+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.831614+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.842074+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:38.944909+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162280+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162380+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162383+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:39.162386+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162411+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162466+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.162897+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.163137+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.164180+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.182927+00:00", "trade", 10.405, 74.0]
["2026-09-16T18:58:39.184338+00:00", "trade", 10.405, 1.0]
["2026-09-16T18:58:39.271800+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.274632+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.274697+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.276702+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.276717+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.276727+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:39.276867+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:39.276878+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:39.276938+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:39.277008+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:39.277018+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.277028+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.277173+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.277264+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.277607+00:00", "trade", 10.4, 19.0]
["2026-09-16T18:58:39.279524+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.279554+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.280140+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.280251+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.280296+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.280697+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.280707+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.281844+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.282566+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.282576+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.282721+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.282721+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.282862+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.283834+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.283884+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.335301+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.387360+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.387410+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.392447+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.392513+00:00", "trade", 10.4, 35.0]
["2026-09-16T18:58:39.396570+00:00", "trade", 10.395, 30.0]
["2026-09-16T18:58:39.431976+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.473309+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.493357+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.562035+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.563809+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.564782+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.584063+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.592578+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.592653+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.596943+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.597339+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.597389+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.597996+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.716116+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.721830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.793450+00:00", "trade", 10.4273, 21.0]
["2026-09-16T18:58:39.794087+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.856161+00:00", "trade", 10.3978, 30.0]
["2026-09-16T18:58:39.857111+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.857126+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.861206+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:39.872207+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.232920+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.611123+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.612211+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.612306+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.612687+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.644698+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.717471+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.717486+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.717852+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.725190+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.726613+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.748816+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:40.749307+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.006107+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.006974+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.069869+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.070350+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.125290+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.125456+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.208353+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.209044+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.209551+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.266571+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.267293+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.267834+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.391255+00:00", "trade", 10.4087, 400.0]
["2026-09-16T18:58:41.392961+00:00", "trade", 10.4087, 100.0]
["2026-09-16T18:58:41.394215+00:00", "trade", 10.409, 200.0]
["2026-09-16T18:58:41.395844+00:00", "trade", 10.4093, 200.0]
["2026-09-16T18:58:41.399492+00:00", "trade", 10.4087, 30.0]
["2026-09-16T18:58:41.404860+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.458728+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.459866+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.459891+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.459926+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.461043+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.461084+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.461525+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.484665+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:41.484735+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484785+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484815+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484815+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484820+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484820+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484835+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.484895+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485316+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485331+00:00", "trade", 10.4, 30.0]
["2026-09-16T18:58:41.485361+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485376+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485401+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485478+00:00", "trade", 10.4, 45.0]
["2026-09-16T18:58:41.485547+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485637+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485677+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.485697+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.486268+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.486309+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.486509+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.495886+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.519531+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:41.571561+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.575220+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.575856+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.576322+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.736217+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.737652+00:00", "trade", 10.405, 70.0]
["2026-09-16T18:58:41.740457+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.911549+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.946838+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.946963+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.946968+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.947284+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.947800+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.948783+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.948783+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.960084+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.961122+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.961879+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.962285+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.978438+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.979365+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.979977+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.990366+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.990376+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.990550+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:58:41.990832+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.990958+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:41.991574+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.058132+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.087873+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.557053+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.558707+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.558722+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.558747+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.559238+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.559243+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.561820+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.563133+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.564626+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.568962+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.568972+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.569929+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.649182+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.649713+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.649713+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.649899+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.655016+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.655592+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.655633+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.714568+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.852851+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.854811+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.854861+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.855933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.855994+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.855994+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.856856+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.866423+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.866824+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.929022+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:42.958918+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:43.338430+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:43.367780+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:43.490105+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:43.502936+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:43.574234+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:43.574236+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:43.574240+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:58:43.574330+00:00", "trade", 10.41, 60.0]
["2026-09-16T18:58:43.575067+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:43.575113+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:43.575148+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:43.575158+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:43.575243+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:43.575253+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.575253+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.575295+00:00", "trade", 10.41, 14.0]
["2026-09-16T18:58:43.575323+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.575679+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.576015+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.576399+00:00", "trade", 10.41, 180.0]
["2026-09-16T18:58:43.576771+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:43.705525+00:00", "trade", 10.418, 1.0]
["2026-09-16T18:58:44.795077+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:44.795141+00:00", "trade", 10.41, 12.0]
["2026-09-16T18:58:44.795768+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:44.795798+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:44.799813+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:44.801933+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:44.803772+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.045136+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.045963+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.047191+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.071464+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.073644+00:00", "quote", 10.41, 10.42]
["2026-09-16T18:58:45.830932+00:00", "trade", 10.41, 188.0]
["2026-09-16T18:58:45.830933+00:00", "quote", 10.41, 10.41]
["2026-09-16T18:58:45.830933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.830999+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831004+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831014+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831029+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831039+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831049+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831064+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831064+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831109+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831129+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831866+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831916+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.831946+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.832282+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.835900+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.844541+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.844566+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.844927+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:45.902429+00:00", "trade", 10.41, 300.0]
["2026-09-16T18:58:46.173584+00:00", "trade", 10.4063, 8.0]
["2026-09-16T18:58:46.369644+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:46.369724+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:46.431741+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:46.432223+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:46.715370+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:46.949432+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.610072+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.610217+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.612365+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:58:47.618472+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.618472+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.769977+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:47.860127+00:00", "trade", 10.4318, 1.0]
["2026-09-16T18:58:48.184676+00:00", "trade", 10.405, 55.0]
["2026-09-16T18:58:48.425058+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.491832+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.632336+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.635303+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.638576+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.643222+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.644766+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.650093+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.650199+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.650369+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.650655+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.651020+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.663350+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.663615+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.664337+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.664628+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.665665+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.669550+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.673273+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.673726+00:00", "trade", 10.401, 100.0]
["2026-09-16T18:58:48.753579+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.754055+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.774760+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.775702+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.775902+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.778704+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.778704+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.779220+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.779220+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.779666+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.780864+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.788628+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:48.881418+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.015577+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.016133+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.016138+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.016664+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.113044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.113535+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.117614+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.128736+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.143995+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:58:49.145075+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.146002+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.146062+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.147024+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.170852+00:00", "trade", 10.405, 2.0]
["2026-09-16T18:58:49.186022+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:49.186087+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:49.186162+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.186631+00:00", "trade", 10.4, 2.0]
["2026-09-16T18:58:49.186904+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.187571+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.187626+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.187811+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.187882+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.188157+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.189971+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.190372+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.191931+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.191935+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:58:49.192016+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192026+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192031+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192031+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192036+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192041+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192101+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192111+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192838+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192928+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.192948+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.196261+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.201699+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.213126+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.213182+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.213412+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.220464+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.220614+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.221281+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:49.222318+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222322+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:49.222358+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222363+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222379+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222389+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222424+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222424+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222429+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222429+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222433+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222433+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222439+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222779+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.222819+00:00", "trade", 10.4, 15.0]
["2026-09-16T18:58:49.223270+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223291+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223331+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223471+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223486+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223521+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.223742+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.240351+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.241739+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.242391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.293462+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.331548+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.348286+00:00", "trade", 10.41, 1.0]
["2026-09-16T18:58:49.368446+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.369303+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:49.840748+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.579579+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.579990+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.580596+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.583202+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.587753+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.646312+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.646332+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.646352+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.646352+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.647550+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.659769+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.664611+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.684428+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.833452+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.833462+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.833532+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:50.906596+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.136247+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.865946+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.866387+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.866868+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.867284+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.867906+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:51.868387+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.039002+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.039443+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.041623+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.140318+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.168923+00:00", "trade", 10.4077, 5.0]
["2026-09-16T18:58:52.316176+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.316301+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.316772+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.389520+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.389691+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.390548+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.549365+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.557729+00:00", "trade", 10.4075, 2.0]
["2026-09-16T18:58:52.564829+00:00", "trade", 10.4075, 1.0]
["2026-09-16T18:58:52.568320+00:00", "trade", 10.4075, 3.0]
["2026-09-16T18:58:52.923655+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.924031+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.926532+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.929363+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.949631+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.962103+00:00", "trade", 10.405, 120.0]
["2026-09-16T18:58:52.989857+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.994553+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:52.995029+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.004818+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.017197+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.135573+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.136891+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.137513+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.138220+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.139137+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.140179+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.140670+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.393020+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.420365+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.445099+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892392+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892848+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892883+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892888+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892888+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892928+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.892933+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:53.901203+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.007245+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.007245+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.066606+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.067062+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.539956+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.540006+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.540136+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.540657+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.541033+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.542537+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.563211+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.563707+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.719222+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:54.852483+00:00", "trade", 10.41, 20.0]
["2026-09-16T18:58:55.015656+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.016208+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.219797+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.244766+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695031+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695031+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695071+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695076+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695131+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695592+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.695592+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.727669+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.727684+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.727764+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.727774+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728034+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728135+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728365+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728395+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:55.728526+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728526+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728571+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.728916+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.729032+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.729182+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.729849+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.729869+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.832027+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:55.960890+00:00", "trade", 10.4561, 47.0]
["2026-09-16T18:58:55.966498+00:00", "trade", 10.4561, 27.0]
["2026-09-16T18:58:56.109125+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.336831+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.488913+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.723049+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.723210+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.723237+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:58:56.723300+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.723545+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:56.724172+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.197802+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.198248+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.299434+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.302451+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.357980+00:00", "trade", 10.4313, 1.0]
["2026-09-16T18:58:57.643943+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.644213+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.645115+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.648849+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.649897+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.650684+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.650734+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.650814+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651014+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651075+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651105+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651210+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651215+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651295+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.651446+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651447+00:00", "trade", 10.4, 2.0]
["2026-09-16T18:58:57.651450+00:00", "trade", 10.4, 8.0]
["2026-09-16T18:58:57.651480+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651586+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651631+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.651791+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.651846+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.651897+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652122+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652157+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652257+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652418+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652423+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652428+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652563+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652713+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652749+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.652824+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652829+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652904+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652959+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.652969+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.653195+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.653906+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.658226+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.660617+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.664156+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.665303+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.666456+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.666621+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:58:57.667032+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667037+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667042+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667052+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667058+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667063+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667068+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667108+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:58:57.667118+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.667123+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.667433+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.667674+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.667844+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.667955+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.668071+00:00", "trade", 10.395, 2.0]
["2026-09-16T18:58:57.668285+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.670461+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.676986+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.679743+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.684333+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.684406+00:00", "trade", 10.4084, 1.0]
["2026-09-16T18:58:57.685361+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.687020+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.687025+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.693535+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.696202+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.782732+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:57.811825+00:00", "trade", 10.395, 20.0]
["2026-09-16T18:58:57.915147+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:58:57.916669+00:00", "trade", 10.4, 1.0]
["2026-09-16T18:58:58.399453+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.400515+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.400536+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.400551+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.403493+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.404781+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.516095+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.516145+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.517559+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.651948+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.651963+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.652584+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:58:58.652630+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.652910+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.653266+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.653462+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.654218+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.705129+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.705811+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.712327+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:58.712402+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:58:58.712467+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.161212+00:00", "trade", 10.3929, 5.0]
["2026-09-16T18:58:59.307618+00:00", "trade", 10.3929, 1.0]
["2026-09-16T18:58:59.313716+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.314638+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.314889+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.315104+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.408621+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.409508+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.409960+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.420877+00:00", "trade", 10.4041, 100.0]
["2026-09-16T18:58:59.536926+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:58:59.824300+00:00", "trade", 10.39, 50.0]
["2026-09-16T18:58:59.903099+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:59:00.009359+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.043455+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.537914+00:00", "trade", 10.431, 3.0]
["2026-09-16T18:59:00.710295+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.710300+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.710545+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.711252+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.711257+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.712320+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.713583+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.729506+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.730187+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:00.822687+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.016577+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:59:01.068125+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.116360+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.120041+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:59:01.177440+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.413501+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.446695+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.613191+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.614368+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.615396+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.856985+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.962927+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.962929+00:00", "trade", 10.4, 300.0]
["2026-09-16T18:59:01.962929+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:59:01.962932+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:59:01.963012+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.963038+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.963112+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.963130+00:00", "trade", 10.4, 17.0]
["2026-09-16T18:59:01.963132+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.963468+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:01.963508+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:01.963543+00:00", "trade", 10.4, 13.0]
["2026-09-16T18:59:01.963548+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:59:01.963588+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:01.963613+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:01.963669+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:01.963694+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:01.963749+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.963804+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.963869+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.964014+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.964075+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.964470+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.965042+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.965292+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.965804+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.965909+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.967011+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.967483+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.969618+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.970425+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.972615+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:01.994838+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.401399+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.439396+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:02.439976+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.440447+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.620580+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.621021+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.621321+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:02.621522+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:03.582827+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:03.582852+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:03.667187+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:03.685150+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:03.688192+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.080995+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.081076+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.081557+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.200856+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.443665+00:00", "trade", 10.405, 16.0]
["2026-09-16T18:59:04.489401+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.490343+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.490419+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:04.651811+00:00", "trade", 10.4, 4.0]
["2026-09-16T18:59:05.015937+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.016223+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.245573+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.245658+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.296900+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.752568+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.756412+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.775267+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.775307+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:05.777207+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.062795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.093403+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.093458+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.128100+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.134195+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.134486+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.134581+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.134731+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.135187+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.135739+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.135744+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.135804+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.135979+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.139072+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.139337+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.139357+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.144264+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.158623+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.171452+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:06.410421+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.410436+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.410797+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.410898+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.410898+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.411153+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.411324+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.411369+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.411619+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.667157+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.738356+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.739022+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.739037+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.740701+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.801962+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.802523+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.802999+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.803481+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.803481+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.803922+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.804363+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.833973+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.834484+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:06.986826+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.083188+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:59:07.083250+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.083311+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.083601+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.084393+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.084488+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.084889+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.085295+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.088217+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.088653+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.088693+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.251946+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.252493+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.258632+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.273157+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.314064+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.316685+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.317091+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.331816+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.358044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.390095+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.390606+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.498197+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.524504+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.524795+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.614924+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.629965+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.679888+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.680329+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.680400+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.743439+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.743951+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.931887+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.932358+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:07.932394+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.018358+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.018398+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.078175+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.080190+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.080340+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.124911+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.126715+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.137260+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.330039+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.330044+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.509891+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.510327+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.510407+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.510758+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.520281+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:08.545531+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.155609+00:00", "trade", 10.41, 48.0]
["2026-09-16T18:59:09.227035+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.227065+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.227429+00:00", "trade", 10.4282, 10.0]
["2026-09-16T18:59:09.227551+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.237586+00:00", "trade", 10.4099, 1000.0]
["2026-09-16T18:59:09.372006+00:00", "trade", 10.4281, 1.0]
["2026-09-16T18:59:09.398768+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.399245+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.420219+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.644066+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.644106+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.644126+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.644728+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.644728+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.852311+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.852351+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.852797+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:09.892812+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.073512+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.074043+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.074710+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.370102+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.370653+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.374803+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.376061+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.410453+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.411285+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.682219+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:10.850803+00:00", "trade", 10.455, 100.0]
["2026-09-16T18:59:11.143364+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.147038+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.147143+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.197518+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.207913+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.271247+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:11.368525+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.368530+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.372649+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.374516+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:11.399007+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.400967+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.401453+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.406390+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.415080+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.417676+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.453807+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.887754+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.887814+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.888435+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:11.895657+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.051603+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.056039+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.065727+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.648276+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.648822+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.651809+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.687188+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:12.872764+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.010442+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.010482+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.010582+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.010903+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.010903+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.191181+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.193091+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.193391+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.203957+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.446052+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.446653+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.447921+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.448823+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.456567+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.469588+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.557672+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.558534+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.559341+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.735911+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:13.736372+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.073048+00:00", "trade", 10.408, 1.0]
["2026-09-16T18:59:14.074206+00:00", "trade", 10.41, 2.0]
["2026-09-16T18:59:14.140131+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.437990+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.438582+00:00", "trade", 10.405, 15.0]
["2026-09-16T18:59:14.439147+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.439202+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.439603+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.450685+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:14.632166+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.633329+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.633504+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.636652+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:14.643053+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:14.749740+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.197274+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.364571+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.431561+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.432297+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.432779+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.554202+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.555169+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.555635+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:15.795872+00:00", "trade", 10.4076, 1.0]
["2026-09-16T18:59:16.921829+00:00", "trade", 10.4, 1787.0]
["2026-09-16T18:59:17.410809+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:17.410885+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:17.481352+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:17.481753+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:17.545089+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.049181+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.117354+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.117399+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.118099+00:00", "trade", 10.405, 11.0]
["2026-09-16T18:59:18.119108+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.119243+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.348864+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.348879+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.659086+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.734716+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:18.919729+00:00", "trade", 10.427, 5.0]
["2026-09-16T18:59:19.011629+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.012210+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.012521+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.012521+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.070823+00:00", "trade", 10.427, 3.0]
["2026-09-16T18:59:19.142851+00:00", "trade", 10.427, 1.0]
["2026-09-16T18:59:19.206298+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:19.273576+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.274057+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.383019+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:19.402262+00:00", "trade", 10.4027, 5.0]
["2026-09-16T18:59:19.443650+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.547703+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.779263+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.780235+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.780270+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:19.780726+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.053354+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.078900+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.669143+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.669148+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.731797+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.785224+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.834346+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.835062+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.835152+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.835874+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.844495+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.847291+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.847422+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.865349+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.871604+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.892639+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:20.902252+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:21.367939+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:21.527077+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:21.613492+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:59:21.641669+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:21.642401+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:21.897327+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.105602+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.106534+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.145267+00:00", "trade", 10.405, 200.0]
["2026-09-16T18:59:22.577818+00:00", "trade", 10.405, 10.0]
["2026-09-16T18:59:22.614215+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.614782+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.878473+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.879045+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.879414+00:00", "trade", 10.405, 73.0]
["2026-09-16T18:59:22.880944+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.882379+00:00", "trade", 10.405, 78.0]
["2026-09-16T18:59:22.902591+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:22.949492+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.071823+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.074650+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.200504+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.201050+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.202293+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.577229+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.643206+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.744000+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.744016+00:00", "trade", 10.4, 5.0]
["2026-09-16T18:59:23.744577+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.744622+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.744667+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.812448+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.851155+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.933551+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:23.933591+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.424838+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.428251+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.429093+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.432667+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.434051+00:00", "trade", 10.405, 400.0]
["2026-09-16T18:59:24.434070+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.434647+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.434692+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.491858+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.491953+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.499305+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.500177+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.503520+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.628959+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.841073+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.841123+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.849322+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.931026+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.931407+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.931493+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.952763+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.956637+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.956702+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.957008+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.957108+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.957188+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:24.957625+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.080587+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.081514+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.084541+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.091167+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.092129+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.092144+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.094234+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.100594+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.100720+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.100975+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.324702+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.324993+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.339432+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.448942+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.470533+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.471386+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.485284+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.486196+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.488997+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.508038+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.514839+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.845033+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.848477+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.899804+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:25.900651+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.154945+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.159411+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.192995+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.291394+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.354284+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.355441+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.391562+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.521611+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.532282+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.634369+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.641471+00:00", "trade", 10.4074, 48.0]
["2026-09-16T18:59:26.641627+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.641835+00:00", "trade", 10.4074, 1.0]
["2026-09-16T18:59:26.658782+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.769280+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.769370+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.802715+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.831613+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.936708+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:26.994029+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.095706+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.236475+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.236891+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.237337+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.338242+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.338313+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.390426+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.410539+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:27.449516+00:00", "trade", 10.4074, 1.0]
["2026-09-16T18:59:27.449886+00:00", "trade", 10.4074, 1.0]
["2026-09-16T18:59:28.188262+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.189275+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.189756+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.198512+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.427501+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.526060+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:28.553230+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.020345+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.046382+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.073591+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.087800+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.166647+00:00", "trade", 10.4261, 4.0]
["2026-09-16T18:59:29.220641+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.260300+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.300065+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.441125+00:00", "trade", 10.405, 13.0]
["2026-09-16T18:59:29.441165+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.441751+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.494583+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:59:29.495499+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.495659+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.500105+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.521185+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.671875+00:00", "trade", 10.4261, 1.0]
["2026-09-16T18:59:29.672019+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.675412+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.822362+00:00", "trade", 10.405, 100.0]
["2026-09-16T18:59:29.822481+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:29.823283+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.009380+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.111378+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.112606+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.113904+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.164694+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.475137+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.534278+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.740062+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.740107+00:00", "trade", 10.4, 200.0]
["2026-09-16T18:59:30.740262+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.908262+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.908803+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:30.909119+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.006470+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.132054+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.453137+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.480832+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.648858+00:00", "trade", 10.41, 100.0]
["2026-09-16T18:59:31.709661+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.792924+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:31.853944+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:32.315957+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:32.517706+00:00", "trade", 10.4051, 1.0]
["2026-09-16T18:59:32.874288+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:59:32.874409+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:32.875276+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:32.932231+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.033823+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.037858+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.038233+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.046413+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.193222+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.216367+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.216588+00:00", "trade", 10.4, 6.0]
["2026-09-16T18:59:33.224046+00:00", "trade", 10.405, 1.0]
["2026-09-16T18:59:33.253291+00:00", "trade", 10.405, 13.0]
["2026-09-16T18:59:33.253430+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.384002+00:00", "trade", 10.4, 6.0]
["2026-09-16T18:59:33.406622+00:00", "trade", 10.4, 13.0]
["2026-09-16T18:59:33.554020+00:00", "trade", 10.4, 4.0]
["2026-09-16T18:59:33.554134+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.554400+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.555172+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.705329+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:33.706386+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.313985+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.315108+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.348120+00:00", "trade", 10.4001, 50.0]
["2026-09-16T18:59:34.349702+00:00", "trade", 10.405, 4.0]
["2026-09-16T18:59:34.447843+00:00", "trade", 10.4, 300.0]
["2026-09-16T18:59:34.447843+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.447874+00:00", "trade", 10.4, 76.0]
["2026-09-16T18:59:34.447877+00:00", "trade", 10.4, 10.0]
["2026-09-16T18:59:34.447879+00:00", "trade", 10.4, 100.0]
["2026-09-16T18:59:34.447909+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.447944+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.447984+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.447984+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.447989+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.448049+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.448059+00:00", "quote", 10.4, 10.41]
["2026-09-16T18:59:34.448120+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448149+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448154+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448177+00:00", "trade", 10.4, 2.0]
["2026-09-16T18:59:34.448179+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448254+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448285+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448340+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448385+00:00", "quote", 10.4, 10.4]
["2026-09-16T18:59:34.448390+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.448391+00:00", "trade", 10.4, 115.0]
["2026-09-16T18:59:34.448391+00:00", "trade", 10.4, 195.0]
["2026-09-16T18:59:34.448400+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.448680+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.448881+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.448986+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.449162+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.449482+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.449763+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.449818+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.450124+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.450189+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.450359+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.452615+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.452830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.478827+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.479759+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.548387+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.605157+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.605638+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.741927+00:00", "trade", 10.3979, 1.0]
["2026-09-16T18:59:34.840552+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.874883+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.874888+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:59:34.874891+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:59:34.875364+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.875405+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:34.876166+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.023216+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.023336+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.029656+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.058705+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.073150+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.091027+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.093919+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.102234+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.307461+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.308694+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.310428+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.331819+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.332787+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.363541+00:00", "trade", 10.395, 21.0]
["2026-09-16T18:59:35.364126+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.364367+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.364647+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.364843+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.365143+00:00", "trade", 10.395, 6.0]
["2026-09-16T18:59:35.433075+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.433706+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.433706+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.434223+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.495572+00:00", "trade", 10.395, 1.0]
["2026-09-16T18:59:35.687416+00:00", "trade", 10.3922, 30.0]
["2026-09-16T18:59:35.760568+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.762719+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.766041+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.773920+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:35.815424+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:59:35.978941+00:00", "trade", 10.395, 7.0]
["2026-09-16T18:59:36.070445+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.071856+00:00", "trade", 10.4, 31.0]
["2026-09-16T18:59:36.072910+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.072920+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.073216+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.073462+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.074294+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.074309+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.093378+00:00", "trade", 10.395, 40.0]
["2026-09-16T18:59:36.107117+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.173379+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.266370+00:00", "trade", 10.4048, 24.0]
["2026-09-16T18:59:36.411104+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.446157+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.565381+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.565471+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.576788+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.665789+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:36.796720+00:00", "trade", 10.4515, 23.0]
["2026-09-16T18:59:37.475709+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:37.476646+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:37.576288+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:37.576749+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:37.605513+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:37.829025+00:00", "trade", 10.39, 10.0]
["2026-09-16T18:59:38.011698+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.235064+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.236342+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.236943+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.253518+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.311926+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.312348+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.313590+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.314197+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.324161+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.325043+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.370771+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.371704+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.372729+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:59:38.372766+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.372896+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.373277+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.373663+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.373758+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.407554+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.467997+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.468669+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.470849+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.472807+00:00", "trade", 10.395, 100.0]
["2026-09-16T18:59:38.472869+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.473716+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.473731+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.485484+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.496395+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.496425+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.594042+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:38.606156+00:00", "trade", 10.395, 200.0]
["2026-09-16T18:59:38.607539+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.291284+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.291545+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.291946+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.292362+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.292382+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.304531+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.304651+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:39.841502+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.044068+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.044218+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.045376+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.047536+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.053641+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.362663+00:00", "trade", 10.4032, 2.0]
["2026-09-16T18:59:40.364795+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.364905+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.365707+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.365808+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.366625+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:40.367086+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.183807+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.408731+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.448987+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.462449+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.469270+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.469340+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.470273+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.485659+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.927808+00:00", "trade", 10.4253, 5.0]
["2026-09-16T18:59:41.928025+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.928080+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.929218+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:41.930306+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.164888+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.248349+00:00", "trade", 10.4253, 2.0]
["2026-09-16T18:59:42.249700+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.321385+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.321390+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.325781+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.331830+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.771555+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.963501+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:42.979675+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.021579+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.222126+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.581279+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.581355+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.581736+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:43.582788+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.066873+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.089988+00:00", "trade", 10.395, 200.0]
["2026-09-16T18:59:44.091402+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.164470+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.192537+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.192602+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:44.321032+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.013922+00:00", "trade", 10.395, 15.0]
["2026-09-16T18:59:45.032198+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.097740+00:00", "trade", 10.39, 300.0]
["2026-09-16T18:59:45.383312+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.397145+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.408306+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.436949+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.437471+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.455504+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.455624+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.621313+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.621372+00:00", "trade", 10.4021, 2.0]
["2026-09-16T18:59:45.629079+00:00", "trade", 10.4021, 1.0]
["2026-09-16T18:59:45.632429+00:00", "trade", 10.4021, 2.0]
["2026-09-16T18:59:45.650963+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.766553+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.907819+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.908215+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:45.989052+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.032826+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.033181+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.044764+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.057574+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.115422+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.132148+00:00", "trade", 10.395, 10.0]
["2026-09-16T18:59:46.192411+00:00", "trade", 10.4016, 9.0]
["2026-09-16T18:59:46.222286+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.272681+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.448879+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.542530+00:00", "trade", 10.39, 12.0]
["2026-09-16T18:59:46.542602+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.613406+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.613571+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.613651+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.623579+00:00", "trade", 10.39, 10.0]
["2026-09-16T18:59:46.623579+00:00", "trade", 10.39, 50.0]
["2026-09-16T18:59:46.623594+00:00", "trade", 10.39, 500.0]
["2026-09-16T18:59:46.623594+00:00", "trade", 10.39, 74.0]
["2026-09-16T18:59:46.623595+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.623600+00:00", "trade", 10.39, 200.0]
["2026-09-16T18:59:46.623603+00:00", "trade", 10.39, 2.0]
["2026-09-16T18:59:46.623603+00:00", "trade", 10.39, 1.0]
["2026-09-16T18:59:46.623603+00:00", "trade", 10.39, 300.0]
["2026-09-16T18:59:46.623603+00:00", "trade", 10.39, 2.0]
["2026-09-16T18:59:46.623606+00:00", "trade", 10.39, 10.0]
["2026-09-16T18:59:46.623606+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:59:46.623609+00:00", "trade", 10.39, 700.0]
["2026-09-16T18:59:46.623612+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:59:46.623612+00:00", "trade", 10.39, 300.0]
["2026-09-16T18:59:46.623630+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.623663+00:00", "trade", 10.39, 110.0]
["2026-09-16T18:59:46.623666+00:00", "trade", 10.39, 44.0]
["2026-09-16T18:59:46.624036+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.624061+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.624091+00:00", "quote", 10.39, 10.4]
["2026-09-16T18:59:46.624096+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624096+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624096+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624096+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624131+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624156+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624276+00:00", "quote", 10.39, 10.39]
["2026-09-16T18:59:46.624492+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624493+00:00", "trade", 10.39, 100.0]
["2026-09-16T18:59:46.624547+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624567+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624567+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624572+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624612+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.624662+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625076+00:00", "trade", 10.385, 6.0]
["2026-09-16T18:59:46.625078+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625359+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625409+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625449+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625464+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.625820+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.626703+00:00", "trade", 10.385, 2.0]
["2026-09-16T18:59:46.627098+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.636175+00:00", "trade", 10.39, 71.0]
["2026-09-16T18:59:46.639562+00:00", "trade", 10.39, 6.0]
["2026-09-16T18:59:46.669719+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.669980+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.670040+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.681993+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.684534+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.701259+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.702572+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.719342+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.724530+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.739670+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.742943+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.743274+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.743690+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.768233+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.768273+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.768950+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.769331+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.780658+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.943530+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.944091+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.944472+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.944928+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:46.945369+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.159578+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.292614+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.293361+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.293482+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.293602+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.294078+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.379626+00:00", "trade", 10.385, 6.0]
["2026-09-16T18:59:47.394918+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.437213+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.438000+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.438085+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.441112+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.466738+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.467159+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.479470+00:00", "trade", 10.385, 6.0]
["2026-09-16T18:59:47.489432+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.493387+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.493868+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.528049+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.579581+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.579627+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.580128+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.580188+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.580238+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.624268+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.702043+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.702213+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.743466+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:47.752959+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.095463+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.095904+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.101467+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.187416+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.653213+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.653459+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.653955+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.653980+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.654837+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.654862+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.662585+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.689128+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:48.981553+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.141965+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.153287+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.208413+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.378572+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.741439+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.835152+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.877643+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.877645+00:00", "trade", 10.38, 200.0]
["2026-09-16T18:59:49.877879+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.878084+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.916450+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.917012+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.917818+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.917890+00:00", "trade", 10.38, 10.0]
["2026-09-16T18:59:49.919502+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.919528+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.919543+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:49.977781+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.026414+00:00", "trade", 10.385, 7.0]
["2026-09-16T18:59:50.038251+00:00", "trade", 10.385, 57.0]
["2026-09-16T18:59:50.115119+00:00", "trade", 10.38, 6.0]
["2026-09-16T18:59:50.149399+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.149725+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.150386+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.178217+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.217353+00:00", "trade", 10.38, 1.0]
["2026-09-16T18:59:50.217359+00:00", "trade", 10.38, 30.0]
["2026-09-16T18:59:50.220448+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.223254+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.481598+00:00", "quote", 10.38, 10.39]
["2026-09-16T18:59:50.574374+00:00", "trade", 10.38, 100.0]
["2026-09-16T18:59:50.574374+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574374+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574434+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574464+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574499+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574499+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574499+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574504+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574504+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574514+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574514+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574514+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574529+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.574840+00:00", "trade", 10.38, 25.0]
["2026-09-16T18:59:50.574845+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575266+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575286+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575321+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575321+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575381+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575386+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.575602+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.580427+00:00", "trade", 10.375, 100.0]
["2026-09-16T18:59:50.580857+00:00", "trade", 10.375, 100.0]
["2026-09-16T18:59:50.583407+00:00", "trade", 10.385, 52.0]
["2026-09-16T18:59:50.595150+00:00", "trade", 10.375, 100.0]
["2026-09-16T18:59:50.595225+00:00", "trade", 10.375, 100.0]
["2026-09-16T18:59:50.615226+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.629718+00:00", "trade", 10.375, 400.0]
["2026-09-16T18:59:50.632036+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.641298+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.641784+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.648470+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.810264+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.827079+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.875364+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.887261+00:00", "trade", 10.38, 50.0]
["2026-09-16T18:59:50.888230+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.888245+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.888245+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.888706+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.892244+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.902883+00:00", "trade", 10.375, 200.0]
["2026-09-16T18:59:50.904082+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.904107+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.905626+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.905726+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.924762+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.927034+00:00", "trade", 10.4493, 39.0]
["2026-09-16T18:59:50.936560+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.942163+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.942183+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.942910+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.950638+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:50.998183+00:00", "trade", 10.375, 1.0]
["2026-09-16T18:59:51.022825+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.022900+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.026147+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.258204+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.258845+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.771679+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.841866+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.856792+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.919972+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.934912+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.935564+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:51.970980+00:00", "trade", 10.4229, 1.0]
["2026-09-16T18:59:51.991031+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.011579+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.011730+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.011735+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.012046+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.143819+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.143979+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:52.866448+00:00", "trade", 10.37, 38.0]
["2026-09-16T18:59:53.235386+00:00", "trade", 10.375, 1.0]
["2026-09-16T18:59:53.481247+00:00", "trade", 10.37, 100.0]
["2026-09-16T18:59:53.557376+00:00", "trade", 10.37, 100.0]
["2026-09-16T18:59:53.681959+00:00", "trade", 10.37, 100.0]
["2026-09-16T18:59:53.710139+00:00", "trade", 10.3705, 124.0]
["2026-09-16T18:59:53.919373+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.158078+00:00", "trade", 10.377, 11.0]
["2026-09-16T18:59:54.295442+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.295542+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.295607+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.296119+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.331012+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.562206+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.655553+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.723630+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.724416+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.748980+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.773037+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.773283+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.835796+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:54.845208+00:00", "trade", 10.37, 300.0]
["2026-09-16T18:59:54.846489+00:00", "trade", 10.3729, 59.0]
["2026-09-16T18:59:54.990604+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:55.665077+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:56.822493+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:56.822618+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:56.891742+00:00", "trade", 10.37, 48.0]
["2026-09-16T18:59:56.964465+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:57.074201+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:57.124726+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:57.263095+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.021166+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.028013+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.491839+00:00", "trade", 10.37, 14.0]
["2026-09-16T18:59:58.495674+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.496195+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.496235+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.496305+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.496741+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.496967+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.497198+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.497213+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.497228+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.497809+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.508154+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.778916+00:00", "trade", 10.3786, 1.0]
["2026-09-16T18:59:58.861383+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.861508+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.861799+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:58.866671+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.031898+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.032730+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.121050+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.123927+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.186526+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.186576+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.187498+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.189508+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.218862+00:00", "trade", 10.375, 110.0]
["2026-09-16T18:59:59.222164+00:00", "trade", 10.375, 390.0]
["2026-09-16T18:59:59.466930+00:00", "trade", 10.375, 6.0]
["2026-09-16T18:59:59.625232+00:00", "trade", 10.375, 100.0]
["2026-09-16T18:59:59.625349+00:00", "quote", 10.37, 10.38]
["2026-09-16T18:59:59.626211+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.009597+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.063430+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.070041+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.077248+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.096079+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:00:00.266624+00:00", "trade", 10.375, 30.0]
["2026-09-16T19:00:00.267655+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.268141+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.537553+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:00:00.537562+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.538566+00:00", "trade", 10.38, 23.0]
["2026-09-16T19:00:00.538644+00:00", "trade", 10.375, 51.0]
["2026-09-16T19:00:00.851315+00:00", "trade", 10.378, 5.0]
["2026-09-16T19:00:00.851712+00:00", "trade", 10.378, 1.0]
["2026-09-16T19:00:00.852443+00:00", "trade", 10.38, 2.0]
["2026-09-16T19:00:00.898364+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.898545+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.901116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:00.901141+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.049884+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.050336+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.050355+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.050621+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.052185+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.052275+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.052295+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.056039+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.056500+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.136916+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.330541+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.331348+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.391917+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.418606+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.418661+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.422111+00:00", "trade", 10.4213, 1.0]
["2026-09-16T19:00:01.612822+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:01.915148+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:00:01.930069+00:00", "trade", 10.375, 14.0]
["2026-09-16T19:00:02.050512+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.050572+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.050798+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.050858+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.052121+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.052171+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.052216+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.352355+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.352590+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.352610+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.352731+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.352741+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.353407+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.367050+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.526888+00:00", "trade", 10.375, 191.0]
["2026-09-16T19:00:02.540469+00:00", "trade", 10.375, 4.0]
["2026-09-16T19:00:02.541347+00:00", "trade", 10.375, 4.0]
["2026-09-16T19:00:02.729060+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.729551+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.894308+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:02.895771+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.429240+00:00", "trade", 10.375, 50.0]
["2026-09-16T19:00:03.455014+00:00", "trade", 10.4212, 7.0]
["2026-09-16T19:00:03.628091+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.628553+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.762250+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.763132+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.772279+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.772841+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.773497+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.799979+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:00:03.799982+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.799985+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:00:03.799990+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.799991+00:00", "trade", 10.38, 15.0]
["2026-09-16T19:00:03.799994+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.799994+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:00:03.800039+00:00", "trade", 10.38, 16.0]
["2026-09-16T19:00:03.800069+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.800105+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.800105+00:00", "trade", 10.38, 214.0]
["2026-09-16T19:00:03.800129+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:00:03.800171+00:00", "trade", 10.38, 53.0]
["2026-09-16T19:00:03.800250+00:00", "trade", 10.38, 29.0]
["2026-09-16T19:00:03.800251+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:00:03.800253+00:00", "trade", 10.38, 50.0]
["2026-09-16T19:00:03.800256+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.800304+00:00", "trade", 10.38, 90.0]
["2026-09-16T19:00:03.800307+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:00:03.800331+00:00", "trade", 10.38, 90.0]
["2026-09-16T19:00:03.800331+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:00:03.800361+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:00:03.800424+00:00", "trade", 10.38, 90.0]
["2026-09-16T19:00:03.800427+00:00", "trade", 10.38, 86.0]
["2026-09-16T19:00:03.800430+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.800430+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:00:03.800431+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800501+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800567+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800586+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800596+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800612+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800667+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800667+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800672+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800832+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800867+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.800922+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.801073+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.801193+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.802030+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.802245+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.802320+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.802324+00:00", "trade", 10.385, 2.0]
["2026-09-16T19:00:03.802401+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.803152+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.803824+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.804531+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.804927+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.805839+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.806465+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.808143+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.808530+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.810575+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.815087+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.821315+00:00", "trade", 10.375, 53.0]
["2026-09-16T19:00:03.821657+00:00", "trade", 10.38, 52.0]
["2026-09-16T19:00:03.822286+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.822830+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.832437+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.832608+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.832628+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.833570+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.836206+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.852682+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.903601+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.924677+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.925769+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.927513+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.927590+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:00:03.928666+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.933968+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.938289+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.952207+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.952267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.953034+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.953124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.953124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.957412+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.957750+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.958086+00:00", "trade", 10.385, 73.0]
["2026-09-16T19:00:03.958089+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:00:03.958149+00:00", "trade", 10.385, 27.0]
["2026-09-16T19:00:03.958381+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.962575+00:00", "trade", 10.385, 146.0]
["2026-09-16T19:00:03.962632+00:00", "trade", 10.385, 54.0]
["2026-09-16T19:00:03.968563+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.968584+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.969862+00:00", "trade", 10.385, 51.0]
["2026-09-16T19:00:03.974390+00:00", "trade", 10.385, 46.0]
["2026-09-16T19:00:03.974393+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:00:03.974417+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.974445+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.974454+00:00", "trade", 10.385, 54.0]
["2026-09-16T19:00:03.975382+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.975823+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.976299+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.979893+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:03.979917+00:00", "trade", 10.385, 92.0]
["2026-09-16T19:00:03.979973+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:03.979975+00:00", "trade", 10.385, 508.0]
["2026-09-16T19:00:03.986599+00:00", "trade", 10.385, 19.0]
["2026-09-16T19:00:03.986620+00:00", "trade", 10.385, 38.0]
["2026-09-16T19:00:03.986666+00:00", "trade", 10.385, 181.0]
["2026-09-16T19:00:03.986678+00:00", "trade", 10.385, 162.0]
["2026-09-16T19:00:03.987941+00:00", "trade", 10.385, 52.0]
["2026-09-16T19:00:03.992346+00:00", "trade", 10.385, 92.0]
["2026-09-16T19:00:03.992367+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.030398+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.030429+00:00", "trade", 10.385, 184.0]
["2026-09-16T19:00:04.046977+00:00", "trade", 10.385, 73.0]
["2026-09-16T19:00:04.047332+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.047551+00:00", "trade", 10.385, 127.0]
["2026-09-16T19:00:04.047831+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.049106+00:00", "trade", 10.385, 52.0]
["2026-09-16T19:00:04.053006+00:00", "trade", 10.385, 146.0]
["2026-09-16T19:00:04.053027+00:00", "trade", 10.385, 146.0]
["2026-09-16T19:00:04.111116+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.111182+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.112064+00:00", "trade", 10.385, 73.0]
["2026-09-16T19:00:04.112094+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:00:04.117395+00:00", "trade", 10.385, 146.0]
["2026-09-16T19:00:04.119539+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.119574+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.119625+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.123211+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:00:04.135998+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.334301+00:00", "trade", 10.385, 39.0]
["2026-09-16T19:00:04.335663+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.399404+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.399961+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.401855+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.403910+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.809925+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.810096+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.822675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.823422+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.823452+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.826494+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.826850+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.831266+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.831531+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.867547+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:04.878633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.024064+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.024129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.024806+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.025157+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.025888+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.026144+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.125996+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.146901+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.170880+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:00:05.171129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.182791+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.186139+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.217083+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.251555+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.252457+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.528357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.574101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.661815+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.835237+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.845682+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.845813+00:00", "trade", 10.385, 25.0]
["2026-09-16T19:00:05.896863+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.897535+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.908862+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.919086+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.919241+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.919718+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.921216+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.921392+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:00:05.921412+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:00:05.921577+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.921657+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.921833+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.921903+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.924471+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:00:05.924664+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.924678+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:00:05.925351+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.926739+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.926764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.927075+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.931481+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.935420+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.938773+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.939134+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.959106+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.961301+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.961311+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.964043+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.975472+00:00", "trade", 10.39, 8.0]
["2026-09-16T19:00:05.975505+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:00:05.975622+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:00:05.976172+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.976182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.976182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.976322+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.976628+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.979119+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.979981+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.987494+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:05.992400+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.034305+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.048724+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.049055+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.055891+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.074886+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.076813+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:00:06.101670+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.271428+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.271453+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.272215+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.300397+00:00", "trade", 10.385, 50.0]
["2026-09-16T19:00:06.402575+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.503079+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.541510+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.633158+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.633654+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.856704+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.857787+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.894499+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.894549+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.914662+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.915098+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.915489+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.931547+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.964505+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.964551+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:06.972520+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.018078+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.018338+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.018880+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.343301+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.343812+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.343967+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.344027+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.344273+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.350578+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.354507+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.373969+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.489643+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.490090+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.490105+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.490711+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.490761+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.491363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:07.494786+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.253564+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.299528+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.299569+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.299618+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.299674+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.300070+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.369257+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:00:08.639827+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.672374+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.676379+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.726754+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.800905+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:08.801381+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.046073+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.046794+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.047130+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.051876+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.056407+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.255971+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.544577+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.728970+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.757488+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.758024+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.758165+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.759483+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.760054+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.761077+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.785828+00:00", "trade", 10.406, 7.0]
["2026-09-16T19:00:09.875163+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.875253+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:09.876115+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.141330+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.213682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.214615+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.606511+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.661752+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.796156+00:00", "trade", 10.3921, 69.0]
["2026-09-16T19:00:10.796517+00:00", "trade", 10.3921, 1.0]
["2026-09-16T19:00:10.804296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.927108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.927764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.965374+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.966251+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.969940+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.990779+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:10.994558+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.082452+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.197280+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.297964+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.453379+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.454055+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.492827+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.804678+00:00", "trade", 10.4434, 27.0]
["2026-09-16T19:00:11.843385+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.845796+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.845851+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.846007+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.846067+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.847831+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.857885+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.859028+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.859778+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.859779+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859839+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859855+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859859+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859859+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859865+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859865+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859890+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859950+00:00", "trade", 10.4, 400.0]
["2026-09-16T19:00:11.859950+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859953+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:11.859956+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:11.859959+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:11.859960+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:11.859960+00:00", "quote", 10.39, 10.41]
["2026-09-16T19:00:11.859962+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.859965+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:11.859965+00:00", "quote", 10.39, 10.41]
["2026-09-16T19:00:11.860020+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860020+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860025+00:00", "trade", 10.4, 600.0]
["2026-09-16T19:00:11.860060+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860060+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860065+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860075+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860080+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860085+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860106+00:00", "trade", 10.4, 258.0]
["2026-09-16T19:00:11.860110+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860140+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860155+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860155+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860165+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860170+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860185+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860266+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860366+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860407+00:00", "trade", 10.4, 400.0]
["2026-09-16T19:00:11.860456+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860456+00:00", "trade", 10.4, 41.0]
["2026-09-16T19:00:11.860456+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860476+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860506+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860521+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860527+00:00", "trade", 10.4, 12.0]
["2026-09-16T19:00:11.860532+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860533+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860536+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860545+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860549+00:00", "trade", 10.4, 28.0]
["2026-09-16T19:00:11.860552+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860552+00:00", "trade", 10.4, 48.0]
["2026-09-16T19:00:11.860557+00:00", "trade", 10.4, 19.0]
["2026-09-16T19:00:11.860560+00:00", "trade", 10.4, 176.0]
["2026-09-16T19:00:11.860606+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860611+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860626+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860671+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860677+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860677+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860678+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860682+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860682+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860682+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860683+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860683+00:00", "trade", 10.4, 400.0]
["2026-09-16T19:00:11.860686+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860686+00:00", "trade", 10.4, 95.0]
["2026-09-16T19:00:11.860687+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860687+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860728+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:00:11.860732+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860737+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:11.860737+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860738+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860756+00:00", "trade", 10.4, 195.0]
["2026-09-16T19:00:11.860762+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860786+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:00:11.860789+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.860804+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:00:11.860922+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860942+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.860977+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861038+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861113+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861148+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861213+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861303+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861313+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861358+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861428+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861463+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861507+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.861523+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861559+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861579+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861584+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861609+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861629+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861658+00:00", "trade", 10.4, 400.0]
["2026-09-16T19:00:11.861684+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861694+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861709+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861709+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861799+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861849+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861909+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861929+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.861960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.862350+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.862551+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.863298+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.864621+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.864882+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.864892+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.864952+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.864972+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.865368+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.865573+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.865829+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.865901+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:11.866205+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.866350+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.866556+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.866566+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.869296+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:00:11.870590+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.872109+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.881688+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:11.884142+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:11.886713+00:00", "trade", 10.3962, 50.0]
["2026-09-16T19:00:11.887667+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:00:11.894162+00:00", "trade", 10.4, 56.0]
["2026-09-16T19:00:11.901779+00:00", "trade", 10.4, 51.0]
["2026-09-16T19:00:11.902008+00:00", "trade", 10.4, 58.0]
["2026-09-16T19:00:12.016652+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.087982+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.117793+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.220241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.383940+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.656798+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.675082+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.675082+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.675523+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.818793+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.819315+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.841868+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.842104+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.882675+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:12.884911+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:13.043327+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:00:13.095706+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:00:13.095709+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.095794+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.096085+00:00", "trade", 10.4, 11.0]
["2026-09-16T19:00:13.096218+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096228+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096258+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096263+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096269+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.096269+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.096272+00:00", "trade", 10.4, 94.0]
["2026-09-16T19:00:13.096278+00:00", "trade", 10.4, 21.0]
["2026-09-16T19:00:13.096278+00:00", "trade", 10.4, 400.0]
["2026-09-16T19:00:13.096293+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096298+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096318+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096348+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096398+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:00:13.096509+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.096549+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.096679+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.096694+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.096804+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.096894+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097065+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097070+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097340+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097751+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.097786+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.098070+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.098072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.098423+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.098789+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.099634+00:00", "trade", 10.3997, 62.0]
["2026-09-16T19:00:13.101655+00:00", "trade", 10.4, 180.0]
["2026-09-16T19:00:13.101871+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.104000+00:00", "trade", 10.395, 220.0]
["2026-09-16T19:00:13.104118+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.107125+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:00:13.121388+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.121413+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.121954+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.162921+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.162956+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.168997+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:00:13.169036+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:00:13.169963+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.169963+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.257416+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.259100+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.259280+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.349249+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.354151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.427570+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.430151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.452930+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.453828+00:00", "trade", 10.405, 23.0]
["2026-09-16T19:00:13.454163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.454414+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.454705+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.455261+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.455371+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.485583+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:00:13.487613+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.488580+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.488635+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.488700+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.488906+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.502774+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.504804+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.504974+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.513154+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.657036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.657361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.721178+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.736890+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.808484+00:00", "trade", 10.4173, 3.0]
["2026-09-16T19:00:13.846955+00:00", "trade", 10.4173, 1.0]
["2026-09-16T19:00:13.899211+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.899211+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.899948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.900113+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.903571+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.908969+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.911565+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:13.971195+00:00", "trade", 10.408, 14.0]
["2026-09-16T19:00:13.971565+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:00:14.009503+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.010019+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.021747+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.021767+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.024394+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.024835+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.316017+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.318698+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.342414+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.346158+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.349115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.349155+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.375147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.375603+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.375814+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.393611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.415408+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.415458+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.449163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.449213+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.449348+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.463031+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.728413+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:00:14.930387+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.930422+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.939989+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.965475+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.965716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.986640+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.987452+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.987492+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.987522+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.987522+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.987963+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.988084+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:14.988405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.091389+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.091840+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.091840+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.092151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.097359+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.229102+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.229122+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.229132+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.238123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.238544+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.379534+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.379614+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.393357+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.547503+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.548335+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.614387+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:00:15.614450+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:00:15.614787+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:00:15.615370+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.615480+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.615743+00:00", "trade", 10.4018, 52.0]
["2026-09-16T19:00:15.615971+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.684815+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.685180+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.685421+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.685902+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.713523+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.720204+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.721657+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:15.721677+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.422292+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.479849+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.479944+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.480004+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.482089+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.482851+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.508432+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.510117+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:00:16.511038+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.511103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.514957+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.518937+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.545364+00:00", "trade", 10.405, 16.0]
["2026-09-16T19:00:16.545926+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.553559+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.553751+00:00", "trade", 10.405, 25.0]
["2026-09-16T19:00:16.554030+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.585270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.585510+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.586249+00:00", "trade", 10.3899, 6.0]
["2026-09-16T19:00:16.626793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.686656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.686891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.687262+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.687312+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.687753+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.806495+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:16.807388+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:00:16.807452+00:00", "trade", 10.41, 314.0]
["2026-09-16T19:00:16.807512+00:00", "trade", 10.41, 84.0]
["2026-09-16T19:00:17.042481+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.042586+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.042652+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.043323+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.048936+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.049072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.049247+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.194152+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.385782+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.386343+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.527754+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.571263+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.572335+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:17.589506+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:18.152614+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:00:18.334171+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:00:18.399793+00:00", "trade", 10.41, 123.0]
["2026-09-16T19:00:18.399814+00:00", "trade", 10.41, 7.0]
["2026-09-16T19:00:18.399826+00:00", "trade", 10.41, 77.0]
["2026-09-16T19:00:18.399835+00:00", "trade", 10.41, 28.0]
["2026-09-16T19:00:18.399841+00:00", "trade", 10.41, 24.0]
["2026-09-16T19:00:18.399841+00:00", "trade", 10.41, 11.0]
["2026-09-16T19:00:18.399844+00:00", "trade", 10.41, 67.0]
["2026-09-16T19:00:18.399847+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:00:18.399847+00:00", "trade", 10.41, 67.0]
["2026-09-16T19:00:18.399890+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:00:18.399912+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.399927+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.399932+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.399938+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.399948+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.399983+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400042+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400053+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400073+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400077+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400079+00:00", "trade", 10.41, 24.0]
["2026-09-16T19:00:18.400098+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:00:18.400148+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400183+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400188+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400238+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400286+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:00:18.400348+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400378+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400689+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400734+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.400975+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.401961+00:00", "trade", 10.415, 13.0]
["2026-09-16T19:00:18.402130+00:00", "trade", 10.41, 6.0]
["2026-09-16T19:00:18.403887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.404272+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.404513+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.408072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.410207+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.411394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.411986+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.412096+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.418927+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:00:18.431146+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.444944+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.445405+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.516023+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.536627+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.552374+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.690327+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.817309+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:18.911032+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.012448+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.013415+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.033384+00:00", "trade", 10.3956, 2.0]
["2026-09-16T19:00:19.087070+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.087115+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.087185+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.088093+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.106952+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.107008+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.107058+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.134874+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.134879+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.134934+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.136027+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.140958+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.141239+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.148220+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.148291+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.148341+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.193232+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.193243+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.193288+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.283998+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.284065+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:00:19.333581+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.582748+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.583199+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.584061+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.616679+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.616739+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.617711+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.739420+00:00", "trade", 10.4121, 34.0]
["2026-09-16T19:00:19.826693+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.826708+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.826843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.826853+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.826903+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.840736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.872687+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.886716+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.886766+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.887197+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:19.887247+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.053188+00:00", "trade", 10.415, 114.0]
["2026-09-16T19:00:20.053251+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.053296+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.053713+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.249122+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.249167+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.299742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.299813+00:00", "trade", 10.4174, 1.0]
["2026-09-16T19:00:20.305270+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.305330+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.305396+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.316070+00:00", "trade", 10.4154, 6.0]
["2026-09-16T19:00:20.447536+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:00:20.460218+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.499828+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.510508+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.526722+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.534806+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.535327+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.580835+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.682704+00:00", "trade", 10.415, 9.0]
["2026-09-16T19:00:20.757625+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.758112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.758157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.758177+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.758262+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.758783+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.767253+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.772410+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.800597+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.805760+00:00", "trade", 10.415, 13.0]
["2026-09-16T19:00:20.944514+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.944956+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.945542+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.959144+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.959610+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.969990+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.970727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.970777+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.970862+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.971960+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.974406+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.991972+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:20.991977+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.096300+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.115275+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.244638+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.245996+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.335323+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.336311+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.337528+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.392078+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.392264+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.425372+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.426350+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.426791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.543132+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.660621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.679095+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.732661+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:00:21.846112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.846288+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.853685+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.854237+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.854262+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.854317+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.854798+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:21.913512+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.091861+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.104797+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.105318+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.327331+00:00", "trade", 10.415, 89.0]
["2026-09-16T19:00:22.434836+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.434901+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.434906+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.535721+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.688043+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.688098+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.689015+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.708973+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.709785+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.734183+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.814639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.913238+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.913253+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.914711+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:00:22.967988+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.968284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.968815+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.969387+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:22.995208+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.010329+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.330660+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.330705+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.336404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.336464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.490214+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.552943+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.555500+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.555560+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.584143+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.600802+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.616289+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.616329+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.731658+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.818079+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.846241+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.973593+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.974571+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:23.978791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.009388+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.012861+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.019081+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.021221+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.021277+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.022329+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.032809+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.033255+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.033741+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.033761+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.053914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.058274+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.069942+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.188143+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.208602+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.521474+00:00", "trade", 10.4146, 3.0]
["2026-09-16T19:00:24.529745+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:24.801157+00:00", "trade", 10.4199, 110.0]
["2026-09-16T19:00:25.001361+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.001421+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.065017+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.205952+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.207115+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.320279+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.325065+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.535585+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.536513+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.839162+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.852549+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:00:25.852558+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:00:25.899776+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.899946+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.957809+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.964770+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:25.968444+00:00", "trade", 10.3925, 1.0]
["2026-09-16T19:00:25.980407+00:00", "trade", 10.415, 163.0]
["2026-09-16T19:00:26.065259+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.065409+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.065660+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.069860+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.145149+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.308367+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.447117+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.576243+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.637823+00:00", "trade", 10.4413, 41.0]
["2026-09-16T19:00:26.646038+00:00", "trade", 10.4413, 14.0]
["2026-09-16T19:00:26.722135+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.723333+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.724155+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.724175+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.724175+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.774777+00:00", "trade", 10.4142, 1.0]
["2026-09-16T19:00:26.883313+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.883975+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.884301+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.887473+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.887503+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:26.892300+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.001584+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.244802+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.252621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.264795+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.354383+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.371163+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.371609+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.382279+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.471782+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:27.630882+00:00", "trade", 10.42, 668.0]
["2026-09-16T19:00:28.111845+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:00:28.199421+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:28.200178+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:28.221418+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:28.303198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:00:28.524771+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:00:28.524771+00:00", "trade", 10.42, 60.0]
["2026-09-16T19:00:28.524774+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:00:28.524784+00:00", "trade", 10.42, 50.0]
["2026-09-16T19:00:28.524784+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:00:28.524786+00:00", "trade", 10.42, 26.0]
["2026-09-16T19:00:28.524795+00:00", "trade", 10.42, 28.0]
["2026-09-16T19:00:28.524799+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524814+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524859+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524862+00:00", "trade", 10.42, 9.0]
["2026-09-16T19:00:28.524862+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:00:28.524864+00:00", "trade", 10.42, 31.0]
["2026-09-16T19:00:28.524864+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524879+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524884+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524907+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:00:28.524920+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524920+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524930+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524935+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524945+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524950+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524985+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524995+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.524995+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525000+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525060+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525060+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525063+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:00:28.525079+00:00", "trade", 10.42, 7.0]
["2026-09-16T19:00:28.525079+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:00:28.525080+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525080+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525120+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525130+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:00:28.525135+00:00", "trade", 10.42, 12.0]
["2026-09-16T19:00:28.525461+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525651+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525721+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525782+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525877+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525942+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.525952+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.526193+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.526443+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.526884+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.527165+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.532718+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.532800+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:00:28.565566+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.572928+00:00", "trade", 10.425, 20.0]
["2026-09-16T19:00:28.573565+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:00:28.573766+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.574738+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.623464+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.636379+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.789274+00:00", "trade", 10.43, 16.0]
["2026-09-16T19:00:28.816858+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:28.873438+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.001290+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:00:29.030882+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.032200+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.100177+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.100708+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191238+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191303+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191323+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191338+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191383+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.191739+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.285988+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:00:29.360435+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.360891+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.361422+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.361437+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.361693+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.362154+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.362194+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.379686+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.395283+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.395909+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.396436+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.396887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.420799+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.420814+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.421510+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.864358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.864358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.864799+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.869390+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.929182+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.929242+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:29.929257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.009623+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.054685+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.054735+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.054735+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.057161+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.099512+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.102348+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.388248+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.468038+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.569108+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.571233+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.576430+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.576495+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.671772+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:30.891303+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:31.287741+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:31.396064+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:00:31.526784+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:31.963531+00:00", "trade", 10.425, 1000.0]
["2026-09-16T19:00:32.326704+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:32.327492+00:00", "trade", 10.4299, 200.0]
["2026-09-16T19:00:32.367577+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.368805+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.396731+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.397222+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.398901+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.406625+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.598365+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.598906+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.602340+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.608309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.695546+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.738082+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.785545+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.838721+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.858358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.858794+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.877654+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.887562+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.888004+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.993479+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.994527+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:32.994527+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:33.039037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:33.095757+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:33.101272+00:00", "trade", 10.43, 24.0]
["2026-09-16T19:00:33.101290+00:00", "trade", 10.43, 28.0]
["2026-09-16T19:00:33.101300+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:33.101305+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101356+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101371+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101371+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101411+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101416+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101426+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101461+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101476+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101486+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101528+00:00", "trade", 10.43, 21.0]
["2026-09-16T19:00:33.101531+00:00", "trade", 10.43, 11.0]
["2026-09-16T19:00:33.101541+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:33.101611+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.101631+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.101666+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102133+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102198+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102258+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102418+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:00:33.102739+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.102814+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.103431+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.104463+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:00:33.137196+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:33.262690+00:00", "trade", 10.435, 27.0]
["2026-09-16T19:00:33.362922+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.072338+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.072469+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.124061+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.124232+00:00", "trade", 10.3982, 4.0]
["2026-09-16T19:00:34.124532+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.214642+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.250782+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.905138+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.905974+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.906837+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.908200+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.908896+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:34.911117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.009851+00:00", "trade", 10.435, 6.0]
["2026-09-16T19:00:35.073162+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.074159+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.431819+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.583695+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.583720+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.583976+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584211+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584261+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584267+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584402+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584409+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:35.584482+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.584712+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.601402+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.700100+00:00", "trade", 10.4324, 6.0]
["2026-09-16T19:00:35.700118+00:00", "trade", 10.4324, 1.0]
["2026-09-16T19:00:35.711803+00:00", "trade", 10.435, 533.0]
["2026-09-16T19:00:35.711819+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.711825+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:35.711830+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:35.711870+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.711895+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.711925+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.711980+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.712330+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:35.712367+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:35.712369+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:35.712372+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:35.712372+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:00:35.712378+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:35.712399+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:35.712402+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:35.712402+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:35.712436+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.713097+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.713399+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715000+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:00:35.715007+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715018+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:35.715493+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715528+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715789+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715804+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.715934+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.716325+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.716415+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.716420+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.716581+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.747676+00:00", "trade", 10.4377, 47.0]
["2026-09-16T19:00:35.748993+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.968104+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:35.968580+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.014825+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.015431+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.040501+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.228997+00:00", "trade", 10.4112, 5.0]
["2026-09-16T19:00:36.439243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.483538+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.483889+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.485117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.485789+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.623170+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.832102+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.863732+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.863792+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.864734+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.865411+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.867296+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.868047+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.872528+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.997819+00:00", "trade", 10.435, 63.0]
["2026-09-16T19:00:36.998217+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.998658+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.998873+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:36.999219+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.007243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.044475+00:00", "trade", 10.435, 11.0]
["2026-09-16T19:00:37.559770+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:00:37.562738+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567018+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567069+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567169+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567705+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.567946+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.569715+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.574256+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.743743+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.743804+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.744360+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.817744+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.931194+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.931790+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.931815+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.932352+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.932412+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.932422+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.932577+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:37.992916+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.203752+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.243812+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.244418+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.244759+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.326273+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.503098+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.504306+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.508591+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.553167+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.553222+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.556931+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.721750+00:00", "trade", 10.4111, 2.0]
["2026-09-16T19:00:38.748627+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.748687+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.752140+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.752616+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.753724+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.791012+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.943264+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:38.954210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.400516+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.402526+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.407372+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.447863+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.447918+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.448304+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.467685+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.467700+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.467741+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.482761+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.500889+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.566485+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.566901+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.616920+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.633058+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.633464+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.634366+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.634878+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.636727+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:39.675188+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.364802+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.364842+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.364853+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.365243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.365364+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.536185+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.536220+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.537708+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.541547+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.542379+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.542384+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.597586+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.633657+00:00", "trade", 10.4374, 11.0]
["2026-09-16T19:00:40.634018+00:00", "trade", 10.4374, 1.0]
["2026-09-16T19:00:40.635095+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.638709+00:00", "trade", 10.4006, 2.0]
["2026-09-16T19:00:40.919025+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.919285+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.919861+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.920283+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.922232+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:40.922362+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.922698+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.922701+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:40.922719+00:00", "trade", 10.43, 116.0]
["2026-09-16T19:00:40.922728+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:40.923054+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.923154+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:40.932852+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.061197+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.102724+00:00", "trade", 10.4371, 1.0]
["2026-09-16T19:00:41.511262+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.708926+00:00", "trade", 10.435, 50.0]
["2026-09-16T19:00:41.922755+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.923757+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.924183+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.969712+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.970418+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.973320+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:41.974242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.084945+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.186577+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.410188+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.411486+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.697732+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.756967+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.757544+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.825821+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.825851+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:42.917248+00:00", "trade", 10.4002, 1.0]
["2026-09-16T19:00:43.050390+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.051001+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.051046+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.052149+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.229721+00:00", "trade", 10.4002, 1.0]
["2026-09-16T19:00:43.235034+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.328405+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.580555+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.789640+00:00", "trade", 10.411, 100.0]
["2026-09-16T19:00:43.831130+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.831200+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.836939+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.845455+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:00:43.847890+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.980034+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.980109+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.980380+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.980435+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.980500+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.981372+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.981372+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:43.981372+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.017348+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.017599+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.017679+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.162874+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.228931+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.525095+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.525150+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.526227+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:44.526528+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.198385+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.198545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.198545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.248278+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.508637+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.514205+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.515027+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.515087+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.516611+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.519753+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.519809+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.520074+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:45.983370+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.027375+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.222754+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.236021+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.242832+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.242897+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.242947+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.243203+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.249137+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.250330+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.259286+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.259291+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.259561+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.489531+00:00", "trade", 10.435, 600.0]
["2026-09-16T19:00:46.586624+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.634508+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.636584+00:00", "trade", 10.401, 2.0]
["2026-09-16T19:00:46.704243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.846070+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.846186+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.846281+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.846552+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:46.846657+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.194158+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.194213+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.249710+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.288772+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.288918+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.289529+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.413014+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:47.413203+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:47.413396+00:00", "trade", 10.43, 116.0]
["2026-09-16T19:00:47.413516+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:47.513847+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.113107+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.115119+00:00", "trade", 10.4107, 4.0]
["2026-09-16T19:00:48.178447+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.768410+00:00", "trade", 10.4364, 4300.0]
["2026-09-16T19:00:48.768544+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.769694+00:00", "trade", 10.4359, 151.0]
["2026-09-16T19:00:48.771837+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.772865+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.869725+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:48.869796+00:00", "trade", 10.438, 1.0]
["2026-09-16T19:00:48.870081+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:49.108822+00:00", "trade", 10.4115, 1.0]
["2026-09-16T19:00:49.803915+00:00", "trade", 10.4367, 1.0]
["2026-09-16T19:00:49.885658+00:00", "trade", 10.435, 185.0]
["2026-09-16T19:00:50.060880+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:50.189040+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:00:50.189154+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:00:50.884352+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:50.884353+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:50.884733+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:50.905874+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.056737+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.260444+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:51.346873+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:00:51.346992+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.347378+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.353307+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.353678+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.359261+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.499795+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.759242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.759287+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.759678+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.852363+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.900248+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.900312+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.970634+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.970729+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:51.970775+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.035118+00:00", "trade", 10.4302, 5.0]
["2026-09-16T19:00:52.095817+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.125653+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.125713+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.126324+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.205111+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.342303+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.389901+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.407728+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.517313+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.589370+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.866568+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.866568+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.867090+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.868107+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:52.870959+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.019567+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.276743+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.276758+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.276833+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.276889+00:00", "trade", 10.43, 6.0]
["2026-09-16T19:00:53.276924+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.278603+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.296525+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.296680+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.296961+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:53.782556+00:00", "trade", 10.437, 1.0]
["2026-09-16T19:00:54.231983+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:54.232114+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.232374+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.232651+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:54.232651+00:00", "trade", 10.435, 41.0]
["2026-09-16T19:00:54.232700+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.233001+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.233036+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:00:54.233081+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.234725+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.278559+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.278614+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.331770+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:54.375388+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:00:54.377728+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:00:54.377731+00:00", "trade", 10.43, 170.0]
["2026-09-16T19:00:54.377747+00:00", "trade", 10.43, 341.0]
["2026-09-16T19:00:54.377747+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:54.377750+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377752+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:54.377800+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377803+00:00", "trade", 10.43, 900.0]
["2026-09-16T19:00:54.377806+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:00:54.377812+00:00", "trade", 10.43, 2.0]
["2026-09-16T19:00:54.377825+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377825+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377830+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377830+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377840+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377880+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377885+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377885+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377890+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377890+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377895+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377905+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377910+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377910+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377915+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377936+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377980+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377980+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.377990+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.378035+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:54.378176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.379066+00:00", "trade", 10.4318, 51.0]
["2026-09-16T19:00:54.379709+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.379714+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.380190+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.380281+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:00:54.381854+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.381925+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.381945+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.382170+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.382190+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.382326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.382350+00:00", "trade", 10.43, 50.0]
["2026-09-16T19:00:54.455910+00:00", "trade", 10.42, 4.0]
["2026-09-16T19:00:54.456356+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.456422+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.461383+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.461834+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.504506+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.504581+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.505328+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.505518+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.505764+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.516610+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.664697+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.756650+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.857360+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.970969+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.971275+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.971561+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.971591+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.972042+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:54.972478+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:55.165296+00:00", "trade", 10.425, 6.0]
["2026-09-16T19:00:55.182983+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:56.237395+00:00", "trade", 10.425, 500.0]
["2026-09-16T19:00:56.286466+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:56.372960+00:00", "trade", 10.4109, 5.0]
["2026-09-16T19:00:56.447619+00:00", "trade", 10.4277, 32.0]
["2026-09-16T19:00:56.866373+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:00:57.086680+00:00", "trade", 10.425, 5.0]
["2026-09-16T19:00:57.345037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.361937+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.367019+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.410993+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.544921+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.919702+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.919762+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:57.925289+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:00:58.009134+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:00:58.009486+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.009546+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.013520+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.029459+00:00", "trade", 10.4109, 1.0]
["2026-09-16T19:00:58.030516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.433047+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.433488+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.483126+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.484209+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.551805+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.726419+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.727176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.727236+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.728515+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.757268+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:58.759020+00:00", "trade", 10.43, 6000.0]
["2026-09-16T19:00:58.760268+00:00", "trade", 10.4293, 196.0]
["2026-09-16T19:00:59.292229+00:00", "trade", 10.428, 100.0]
["2026-09-16T19:00:59.333056+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.391836+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.453713+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.454339+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.536645+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.570290+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.582173+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.588644+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.588709+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.714773+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.742444+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.742735+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.742790+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.743371+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.791591+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.792989+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.794207+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.795806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.800156+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.828994+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829023+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829025+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829027+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829030+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829030+00:00", "trade", 10.43, 800.0]
["2026-09-16T19:00:59.829032+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829044+00:00", "trade", 10.43, 1000.0]
["2026-09-16T19:00:59.829045+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829249+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:00:59.829249+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:00:59.829252+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829252+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:00:59.829281+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829295+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829305+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829311+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:00:59.829396+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:59.829481+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:00:59.829541+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.829612+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.829691+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.830017+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.830626+00:00", "trade", 10.435, 19.0]
["2026-09-16T19:00:59.834874+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.834879+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.835049+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.842392+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.842422+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.843850+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.860635+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.860665+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.866263+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.866519+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.866950+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.866980+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.867030+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.867030+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.867551+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.871005+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.882352+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:00:59.902211+00:00", "trade", 10.4299, 70.0]
["2026-09-16T19:01:00.009634+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:00.099555+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:01:00.559802+00:00", "trade", 10.4121, 5.0]
["2026-09-16T19:01:00.562563+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:00.599661+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:00.599912+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:00.620556+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:00.620807+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:00.620832+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:00.620902+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:00.620907+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:00.620942+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621117+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621338+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621438+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621454+00:00", "trade", 10.43, 3.0]
["2026-09-16T19:01:00.621468+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621475+00:00", "trade", 10.43, 21.0]
["2026-09-16T19:01:00.621478+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:01:00.621481+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:00.621508+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621914+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621929+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621954+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.621989+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.622064+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.622205+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.622576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.622761+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.622786+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.623102+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.631426+00:00", "trade", 10.425, 50.0]
["2026-09-16T19:01:00.632479+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.699423+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.699739+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.699900+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.700361+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.700822+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.702195+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.716634+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.718829+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.718865+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.737354+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.737875+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:00.758955+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:01.091746+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.091756+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.091786+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.091826+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.091851+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.091891+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.092026+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:01.092468+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.092469+00:00", "trade", 10.43, 17.0]
["2026-09-16T19:01:01.092469+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:01.092573+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.092703+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.092848+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.092853+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.093059+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.093149+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.093670+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.098672+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.099499+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.130117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.131400+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.145724+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.146927+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.160519+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.195527+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.205256+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.216071+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.279251+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.318745+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.370012+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.425564+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.591734+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.601317+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:01.978198+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:02.143210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.295022+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.295363+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.295583+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.295594+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.296165+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.302710+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.312393+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.322963+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.323439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.328717+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.334360+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.420269+00:00", "trade", 10.435, 6.0]
["2026-09-16T19:01:03.445865+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.446723+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.447018+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.630093+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:03.630108+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.089247+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:01:04.323450+00:00", "trade", 10.435, 155.0]
["2026-09-16T19:01:04.481086+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.494387+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.494387+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.494442+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.494933+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.500376+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.501439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.575209+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.576187+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.578547+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.580051+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.580697+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.592400+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.592911+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.605210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.638029+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.638029+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.638304+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:04.919076+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:01:05.099816+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.099881+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.102332+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.102402+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.310341+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.310732+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.313028+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.349076+00:00", "trade", 10.4304, 5.0]
["2026-09-16T19:01:05.455024+00:00", "trade", 10.435, 3.0]
["2026-09-16T19:01:05.473654+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.473654+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.473659+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.689683+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.689793+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.691211+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.765889+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.955191+00:00", "trade", 10.4399, 333.0]
["2026-09-16T19:01:05.973718+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.973768+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:05.974244+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.003644+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.003930+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.040852+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.085057+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.085353+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.085769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.115334+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.115410+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.115440+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.182905+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.183426+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.183471+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.183482+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.183552+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.183937+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.454099+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.454155+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.454225+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.455002+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:06.805846+00:00", "trade", 10.44, 500.0]
["2026-09-16T19:01:06.807094+00:00", "trade", 10.4347, 61.0]
["2026-09-16T19:01:07.297079+00:00", "trade", 10.4075, 19.0]
["2026-09-16T19:01:07.316805+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:07.799427+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.362156+00:00", "trade", 10.435, 23.0]
["2026-09-16T19:01:08.394336+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.889547+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.975542+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.975657+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.978218+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:01:08.991079+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.991080+00:00", "trade", 10.43, 220.0]
["2026-09-16T19:01:08.991094+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:08.991095+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991095+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991104+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:08.991161+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991164+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991164+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:08.991167+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991173+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991173+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991189+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991191+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:08.991194+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991194+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991204+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991219+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991304+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991314+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991319+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991395+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991425+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991430+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991430+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991430+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991435+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991470+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991570+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991851+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991921+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.991981+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992006+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992071+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992116+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992146+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992166+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992297+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992437+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992728+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.992798+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.994462+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:08.995296+00:00", "trade", 10.4115, 1.0]
["2026-09-16T19:01:08.999814+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.000090+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.002386+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.002436+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.004065+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:09.004466+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.005383+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.005874+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.011357+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.011402+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.094094+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.231814+00:00", "trade", 10.43, 1000.0]
["2026-09-16T19:01:09.233062+00:00", "trade", 10.4296, 62.0]
["2026-09-16T19:01:09.260344+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.260414+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.260870+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.311601+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.311946+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.311991+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:09.312874+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.089324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.092877+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.093003+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.093013+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.093364+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.096887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.135448+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.299077+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.302716+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.337439+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:01:10.337509+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.429783+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.430264+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.433918+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.435411+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.436048+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.436344+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.437426+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.652001+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.652793+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.653936+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.817717+00:00", "trade", 10.4232, 1.0]
["2026-09-16T19:01:10.819138+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.829874+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.972959+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:10.974803+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:11.068892+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:11.302357+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:11.302672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:11.584172+00:00", "trade", 10.4117, 2.0]
["2026-09-16T19:01:12.015642+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.016925+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.017221+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.025661+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.026623+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.229786+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.233254+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.352257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.352628+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.357173+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.359629+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.360887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.360902+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.361133+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.361494+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.361509+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.361534+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.361534+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.362005+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.362692+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.363447+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:12.363544+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:12.363592+00:00", "trade", 10.43, 17.0]
["2026-09-16T19:01:12.363604+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:12.363604+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:12.363667+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:12.364205+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364210+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364210+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364225+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364401+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364431+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364531+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.364892+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.392342+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.392903+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.527102+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.527854+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.537071+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.635765+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.653763+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.654620+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:12.959089+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.151992+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.152068+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.152073+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.152123+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.153205+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.263968+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.264470+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.264480+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.276779+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.276944+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.303984+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.410672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.411113+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.436609+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.578155+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.592830+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.592965+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.722152+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.723220+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.723866+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.724879+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.726894+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.727325+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.727761+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.728392+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.734737+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.736782+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:13.773379+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:14.175976+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:14.178281+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:14.621465+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:14.866461+00:00", "trade", 10.425, 400.0]
["2026-09-16T19:01:14.910678+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:01:15.068422+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:15.113504+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:15.325778+00:00", "trade", 10.426, 100.0]
["2026-09-16T19:01:15.388898+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:15.441163+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:15.519304+00:00", "trade", 10.43, 85.0]
["2026-09-16T19:01:15.519391+00:00", "trade", 10.43, 315.0]
["2026-09-16T19:01:15.523853+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:01:15.524335+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:15.524539+00:00", "trade", 10.43, 353.0]
["2026-09-16T19:01:15.525486+00:00", "trade", 10.4253, 50.0]
["2026-09-16T19:01:15.529648+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:15.529651+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:15.530030+00:00", "trade", 10.43, 18.0]
["2026-09-16T19:01:15.530134+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530144+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530154+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530174+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530179+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530210+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:15.530210+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530210+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:15.530216+00:00", "trade", 10.43, 300.0]
["2026-09-16T19:01:15.530219+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530280+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530340+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530620+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530776+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530796+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.530991+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.531071+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.531162+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.531818+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.532705+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.534324+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.538925+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.837545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.837580+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.952748+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.963529+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.963810+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.964005+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.964366+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:15.979226+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.107812+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.164517+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.165499+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.166948+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.168471+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.168551+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.170070+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.288005+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.288802+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.290386+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.290481+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.290611+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.292661+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.387762+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.484863+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.620335+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.620841+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.620929+00:00", "trade", 10.43, 150.0]
["2026-09-16T19:01:16.620954+00:00", "trade", 10.43, 250.0]
["2026-09-16T19:01:16.620954+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:01:16.620956+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:01:16.620959+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:01:16.621155+00:00", "trade", 10.43, 23.0]
["2026-09-16T19:01:16.621215+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:01:16.621262+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.621387+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:01:16.621483+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:16.621543+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:16.621563+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:16.621583+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:16.621593+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:01:16.621638+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.621678+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.621798+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622034+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622134+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622595+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622630+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622646+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622766+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.622791+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.623028+00:00", "trade", 10.43, 55.0]
["2026-09-16T19:01:16.623708+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.624179+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:16.629217+00:00", "trade", 10.42, 700.0]
["2026-09-16T19:01:16.756880+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.179453+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:01:17.179489+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:01:17.183869+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.184015+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.184115+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.185849+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.195091+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.195542+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.271593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.313202+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.314450+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.315773+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.316655+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.317181+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.412011+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.413891+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.413921+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.442694+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.442895+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.446358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.459562+00:00", "trade", 10.425, 184.0]
["2026-09-16T19:01:17.460005+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.460081+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.478700+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:01:17.479231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.479231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.479948+00:00", "trade", 10.4245, 53.0]
["2026-09-16T19:01:17.480088+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.530653+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.580592+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.656287+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.656487+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.656487+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.656728+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.658627+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.716670+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:17.920140+00:00", "trade", 10.4134, 31.0]
["2026-09-16T19:01:18.597280+00:00", "trade", 10.4297, 2.0]
["2026-09-16T19:01:18.734439+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.691995+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.692060+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.731644+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.731689+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.732381+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.735989+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.735994+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.736035+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.736045+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.736576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.742630+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.743863+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.778581+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.779037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.779478+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.844763+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.844763+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.860099+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.863277+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:19.907193+00:00", "trade", 10.425, 13.0]
["2026-09-16T19:01:19.925515+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.113685+00:00", "trade", 10.425, 125.0]
["2026-09-16T19:01:20.168277+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.169189+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.170693+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.171184+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.171650+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.273181+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.280854+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.551938+00:00", "trade", 10.411, 4.0]
["2026-09-16T19:01:20.628856+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.638183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.638740+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.638820+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.639948+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.642579+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.642709+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.642764+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.642809+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.646463+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.646528+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:20.656382+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.021479+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.021529+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.021595+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.322480+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.323913+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.361863+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.361928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.363402+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.431895+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.431915+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.431960+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.432401+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.433067+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.433093+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.542067+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.542633+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.667024+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.667039+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:21.667580+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.013813+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.013928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.058619+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.070127+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.081168+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.170655+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.673761+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.889885+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.902375+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:22.903427+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.055549+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.055649+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.055669+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.056030+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.056110+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.056130+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.058606+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.065653+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.065933+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.065958+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.125610+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.126457+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.140982+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.251068+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.252712+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.297594+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.369105+00:00", "trade", 10.4297, 1.0]
["2026-09-16T19:01:23.370397+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.405821+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.528442+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:23.834536+00:00", "trade", 10.4108, 3.0]
["2026-09-16T19:01:23.997597+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.004995+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.402439+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.426166+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.523432+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.523983+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.524309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.524309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.524364+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.524845+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.526249+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.537330+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.558330+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.951665+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.974273+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:24.981827+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.008836+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.008901+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.009367+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.009397+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.028041+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.309039+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.328375+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.328465+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.328535+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.335241+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.341005+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.367182+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.367197+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.746287+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:01:25.747431+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.747917+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:25.915676+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.116032+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.116513+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.147562+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.156333+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.156774+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.157806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.272850+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.293699+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.394173+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:26.506563+00:00", "trade", 10.425, 4.0]
["2026-09-16T19:01:26.947762+00:00", "trade", 10.4097, 5.0]
["2026-09-16T19:01:27.090578+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.090593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.090633+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.090678+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.091174+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.091560+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.094818+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.095364+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.324290+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:01:27.350305+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.350350+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.384602+00:00", "trade", 10.425, 420.0]
["2026-09-16T19:01:27.886404+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:27.945077+00:00", "trade", 10.425, 3.0]
["2026-09-16T19:01:28.245439+00:00", "trade", 10.4108, 5.0]
["2026-09-16T19:01:28.747496+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:28.888791+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:28.896064+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.078512+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:01:29.694536+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.695148+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.695153+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.695223+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.695293+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.695403+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.696115+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.696120+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.702360+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.748660+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.814572+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.814887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.817925+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.850176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:29.875336+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.009665+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.010788+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.115943+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.116244+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.118630+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:01:30.122963+00:00", "trade", 10.42, 195.0]
["2026-09-16T19:01:30.161268+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:01:30.162634+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.192299+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:01:30.508323+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508325+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508326+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508340+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508365+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508368+00:00", "trade", 10.42, 120.0]
["2026-09-16T19:01:30.508368+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508401+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508410+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508426+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508431+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508447+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508450+00:00", "trade", 10.42, 273.0]
["2026-09-16T19:01:30.508456+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508476+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508481+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508516+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508521+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508561+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508564+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508567+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:01:30.508586+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508636+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:01:30.508741+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.508762+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.508942+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.508967+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509052+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509388+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509548+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509588+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509749+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509884+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.509884+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.510235+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.511272+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.512340+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.513517+00:00", "trade", 10.4217, 52.0]
["2026-09-16T19:01:30.520058+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.520138+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.520203+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.539590+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.617430+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.617430+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.718600+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.723507+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.726378+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.729792+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.880044+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:30.884604+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.061415+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.061485+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.061535+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.062121+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.064693+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.075022+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.075092+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.075097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.229227+00:00", "trade", 10.415, 5460.0]
["2026-09-16T19:01:31.230484+00:00", "trade", 10.4151, 161.0]
["2026-09-16T19:01:31.235914+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:01:31.264708+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.264713+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.264793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.264801+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:01:31.265394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.265400+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.303296+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:01:31.303695+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.303761+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.310483+00:00", "trade", 10.411, 100.0]
["2026-09-16T19:01:31.345229+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.345229+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.345320+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:01:31.346287+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.367111+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.495622+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.496439+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.506708+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.506938+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.659747+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.779110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.779541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.786082+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.786222+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.810102+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:01:31.971843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:31.988994+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.377142+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.385577+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.546845+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.717526+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.786363+00:00", "trade", 10.415, 29.0]
["2026-09-16T19:01:32.808261+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.851544+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.944355+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:32.965154+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:33.289215+00:00", "trade", 10.4148, 18.0]
["2026-09-16T19:01:33.389778+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:33.389780+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:01:33.389838+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:01:33.389886+00:00", "trade", 10.41, 95.0]
["2026-09-16T19:01:33.389886+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:01:33.389888+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:01:33.389889+00:00", "quote", 10.4, 10.42]
["2026-09-16T19:01:33.389909+00:00", "quote", 10.4, 10.42]
["2026-09-16T19:01:33.389934+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.389934+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.389949+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.389949+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.389989+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390014+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390550+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390625+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390730+00:00", "trade", 10.41, 95.0]
["2026-09-16T19:01:33.390731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390786+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390791+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390811+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390816+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390831+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390841+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.390966+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.391673+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.392515+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.421494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.421985+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.426526+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.440479+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.528012+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.536667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.536883+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.537068+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.569089+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.569240+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.569941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.647405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.647521+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.662857+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.703801+00:00", "trade", 10.405, 1503.0]
["2026-09-16T19:01:33.704707+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.705049+00:00", "trade", 10.4078, 74.0]
["2026-09-16T19:01:33.719191+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.838835+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.840675+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.848458+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:33.866120+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.132236+00:00", "trade", 10.4107, 5.0]
["2026-09-16T19:01:34.149820+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.669104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.669144+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.669560+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.671103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.691943+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.692003+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.692008+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.692133+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.753038+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.753599+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.753654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.753970+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.755043+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:34.890314+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.141336+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.141406+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.265606+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.267446+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.268212+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.269325+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.269395+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:35.288385+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.027712+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.118657+00:00", "trade", 10.4107, 2.0]
["2026-09-16T19:01:36.169750+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.359918+00:00", "trade", 10.4, 30.0]
["2026-09-16T19:01:36.363490+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.363530+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.363771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.365375+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.365610+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.405630+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.501253+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.501313+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.501619+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.502270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.543067+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.544034+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.700967+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.702712+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.799411+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.800313+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.800579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.804296+00:00", "trade", 10.4264, 3.0]
["2026-09-16T19:01:36.804914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.813435+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.813520+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.814036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.818752+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:36.880379+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.274430+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.274475+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.464527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.465209+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.465590+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.465930+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.466602+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.474015+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.479297+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.650955+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.651752+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.762786+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.784593+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.785054+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.799283+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.937586+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.938077+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:37.938639+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.149154+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.149435+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.151595+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.316607+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.318151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.319083+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.319679+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.519394+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.521113+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.524717+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:38.859578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.213338+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.213769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.213799+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.213799+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.214295+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.244462+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.245344+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:39.513557+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.319176+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.425159+00:00", "trade", 10.4105, 5.0]
["2026-09-16T19:01:40.448093+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.466772+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.520610+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.644133+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.734954+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:40.832339+00:00", "trade", 10.4004, 5.0]
["2026-09-16T19:01:41.266643+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.267755+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.365319+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:01:41.366044+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.366044+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.366049+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.366921+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.367357+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.368084+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.368680+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.370680+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.370720+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.371161+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.429274+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.770490+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:41.840913+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.013042+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.239079+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.322452+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.602150+00:00", "trade", 10.41, 32.0]
["2026-09-16T19:01:42.602162+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.646021+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:42.658075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.027372+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.042463+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.042503+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.043305+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.044302+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.045210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.045210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.047841+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.051064+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.068174+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.068219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.172547+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.176787+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.177454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.177629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.179213+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.194955+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.628726+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.836941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.837202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.837643+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.847567+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:43.872055+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.071238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.143740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.206494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.455601+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.710686+00:00", "trade", 10.4104, 1.0]
["2026-09-16T19:01:44.712086+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.723812+00:00", "trade", 10.4138, 25.0]
["2026-09-16T19:01:44.777968+00:00", "trade", 10.4262, 3.0]
["2026-09-16T19:01:44.848731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.851282+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.875138+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:44.954347+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:45.009367+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:45.275244+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:45.275385+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:45.692431+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:45.704164+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.120453+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.132832+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.134191+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.134672+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.144350+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.144991+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.147472+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.203743+00:00", "trade", 10.405, 48.0]
["2026-09-16T19:01:46.203881+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.205129+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.346916+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:46.724009+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:01:47.056573+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.058733+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.058733+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.060567+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.073052+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.191373+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.191504+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.191809+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.231898+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:01:47.242299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:47.334202+00:00", "trade", 10.405, 140.0]
["2026-09-16T19:01:47.830342+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.019120+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.217788+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.632017+00:00", "trade", 10.4098, 7.0]
["2026-09-16T19:01:48.633015+00:00", "trade", 10.405, 21.0]
["2026-09-16T19:01:48.650952+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.674262+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.674693+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.674733+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.675205+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:48.760643+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.007680+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.060701+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.161275+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.163320+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.197872+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.201210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.203450+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.204252+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.204257+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.206693+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.210777+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.223984+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.224259+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.224310+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.224730+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.767611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.767731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.972082+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.973114+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:49.995041+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.102876+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:01:50.102943+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.103920+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.103960+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.103960+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.104396+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.579156+00:00", "trade", 10.4243, 3.0]
["2026-09-16T19:01:50.803021+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.804149+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.804184+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.813391+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.813892+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.814358+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:50.827740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.026177+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.026257+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.044320+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:01:51.337146+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.448039+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.449157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.449638+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.545067+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:01:51.548474+00:00", "trade", 10.405, 2.0]
["2026-09-16T19:01:51.549776+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.685674+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.686115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.688631+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:51.689994+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.032864+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.054959+00:00", "trade", 10.405, 4600.0]
["2026-09-16T19:01:52.056204+00:00", "trade", 10.405, 156.0]
["2026-09-16T19:01:52.127454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.130286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.130346+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.130431+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.130501+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.131448+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.132200+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.139437+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.210917+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.634851+00:00", "trade", 10.402, 5.0]
["2026-09-16T19:01:52.767169+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.767244+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.767309+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.768147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.768197+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.768222+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.768222+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.768678+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:52.769545+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.042113+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.130344+00:00", "trade", 10.405, 20.0]
["2026-09-16T19:01:53.208538+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.384862+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.547068+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.559923+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.561001+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.561016+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.561036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.561818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.568644+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.572884+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.573290+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.603482+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.607717+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.608343+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:53.865539+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:54.498383+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:54.501832+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:54.569685+00:00", "trade", 10.4236, 1.0]
["2026-09-16T19:01:55.075455+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:55.117029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:55.117981+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.126617+00:00", "trade", 10.4094, 3.0]
["2026-09-16T19:01:56.359656+00:00", "trade", 10.4098, 41.0]
["2026-09-16T19:01:56.458076+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.459068+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.497735+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.509986+00:00", "trade", 10.4075, 11.0]
["2026-09-16T19:01:56.510611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.512239+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.524118+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.525887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:56.527235+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.065033+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.154626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.717935+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.719008+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.719023+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.719143+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.719499+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.890305+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.903491+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:57.904413+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:58.118046+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:58.258013+00:00", "trade", 10.4104, 17.0]
["2026-09-16T19:01:58.569328+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:58.570451+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:58.571909+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:01:59.385621+00:00", "trade", 10.4091, 1.0]
["2026-09-16T19:02:00.009686+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:00.183359+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:00.183635+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:00.184266+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:00.184958+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:00.326046+00:00", "trade", 10.405, 25.0]
["2026-09-16T19:02:00.795770+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.006811+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.006821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.014058+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.995521+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.995741+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.998703+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:01.999184+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.020229+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.030424+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.040904+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.042202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.042597+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.047835+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.116769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.256854+00:00", "trade", 10.405, 500.0]
["2026-09-16T19:02:02.283881+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:02.346134+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.455260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.455535+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.537966+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.619260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.767311+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.793123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:03.935491+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.099431+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.099551+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.460584+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.520206+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.521524+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.572139+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.655327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.655442+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.877385+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.907040+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.955415+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:04.955470+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.056696+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.057733+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.057783+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.069747+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.083545+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.275626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.395761+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:05.396403+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.414757+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.426936+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.519365+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.520283+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.529118+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.535885+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.535935+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.553166+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.672831+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:02:05.673782+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.687490+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.698030+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.770016+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.881526+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.881887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.946350+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:05.952334+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.025674+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.147964+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.151137+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.362474+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.362920+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.521171+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:06.523216+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.527130+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.527486+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.652258+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.652689+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.765848+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.765898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.924876+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.925327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.925783+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.939122+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:06.939170+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.940031+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.940031+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.940067+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.940397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.941229+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.941660+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:06.941695+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.218654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.285242+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.339230+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.442666+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:02:07.443713+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.468858+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.469760+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.469790+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:07.470242+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.018740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.027711+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.410465+00:00", "trade", 10.4092, 2.0]
["2026-09-16T19:02:08.512088+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.512283+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.512383+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.514132+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.519681+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.519986+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.559661+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:08.813426+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813432+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:02:08.813438+00:00", "trade", 10.41, 6.0]
["2026-09-16T19:02:08.813469+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813498+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813499+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813502+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:02:08.813504+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813504+00:00", "trade", 10.41, 12.0]
["2026-09-16T19:02:08.813549+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813549+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813559+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813569+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813584+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813684+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813765+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.813779+00:00", "trade", 10.41, 13.0]
["2026-09-16T19:02:08.813779+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813781+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813784+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:08.813784+00:00", "trade", 10.41, 373.0]
["2026-09-16T19:02:08.814035+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.814110+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:08.814231+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.814662+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.815458+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.815584+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.815639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.816927+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.816962+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.817789+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.817809+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.818190+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:08.855709+00:00", "trade", 10.4092, 3.0]
["2026-09-16T19:02:09.254572+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.254582+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.254727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.254733+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.289515+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.334051+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.479617+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.500266+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:09.559526+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:02:09.632687+00:00", "trade", 10.4199, 25.0]
["2026-09-16T19:02:10.012794+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:10.040390+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:10.107900+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:10.604395+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:02:10.604515+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:10.624132+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.309927+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.429285+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:02:11.429285+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:02:11.429386+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.429400+00:00", "trade", 10.415, 11.0]
["2026-09-16T19:02:11.429688+00:00", "trade", 10.415, 189.0]
["2026-09-16T19:02:11.448656+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.450295+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.450736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.701813+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.702620+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.702786+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:11.820651+00:00", "trade", 10.4107, 3.0]
["2026-09-16T19:02:11.823243+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:02:11.933198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:12.001526+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:12.001661+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:12.571535+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.076425+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.094192+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.171922+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.219114+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.231153+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.232040+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.234270+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.263169+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.278059+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.278791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.383154+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.385690+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.399708+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.471820+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:13.526000+00:00", "trade", 10.41, 80.0]
["2026-09-16T19:02:13.526009+00:00", "trade", 10.41, 80.0]
["2026-09-16T19:02:13.526015+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:02:13.526018+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526021+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:13.526024+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:13.526024+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:13.526039+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526048+00:00", "trade", 10.41, 132.0]
["2026-09-16T19:02:13.526054+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526124+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526129+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526129+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526154+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526179+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526184+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526194+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526209+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526219+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526254+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526256+00:00", "trade", 10.41, 180.0]
["2026-09-16T19:02:13.526256+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:02:13.526259+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526262+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:02:13.526339+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:13.526420+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526500+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526505+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526660+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526795+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526906+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526946+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526971+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.526996+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.527011+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.527046+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.527226+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.527327+00:00", "trade", 10.4097, 50.0]
["2026-09-16T19:02:13.527940+00:00", "trade", 10.405, 244.0]
["2026-09-16T19:02:13.527973+00:00", "trade", 10.405, 178.0]
["2026-09-16T19:02:13.528399+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.528840+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.528840+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.529286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.530865+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.531261+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.531266+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.551549+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.561357+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.591594+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.593998+00:00", "trade", 10.4, 12.0]
["2026-09-16T19:02:13.594010+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.594015+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.594531+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.594551+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:02:13.594667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.594667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.595113+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.598491+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.604851+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.615787+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.626121+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.626192+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.681864+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.682275+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.711788+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:13.712218+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:13.712218+00:00", "trade", 10.405, 132.0]
["2026-09-16T19:02:13.715589+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.773226+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.774123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.804881+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.844099+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.844731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.898579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.903927+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:13.924074+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:14.183284+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:02:14.183286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:14.183287+00:00", "trade", 10.4, 150.0]
["2026-09-16T19:02:14.183287+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:14.183291+00:00", "trade", 10.4, 71.0]
["2026-09-16T19:02:14.183376+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:14.183416+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183491+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183495+00:00", "trade", 10.4, 129.0]
["2026-09-16T19:02:14.183496+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183498+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:14.183506+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183556+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183571+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183576+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183576+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183581+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183626+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183636+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.183651+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.184017+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:14.184398+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.184689+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.185296+00:00", "trade", 10.4, 26.0]
["2026-09-16T19:02:14.185346+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.185907+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.187210+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.187826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.187941+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.189290+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.189380+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.190392+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.190498+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.190944+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:14.192372+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.193730+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.194011+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.194382+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.194412+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.194627+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.194943+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.196577+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.196585+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:14.196617+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.196627+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.196632+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.197660+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.207633+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.208230+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.209182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.209783+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.215241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.220193+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.248395+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.267932+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.268002+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.268037+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.268523+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.269024+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.272633+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.283343+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.290079+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.391891+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.392357+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.408110+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.408160+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.408826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.482281+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.586614+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.591706+00:00", "trade", 10.395, 4.0]
["2026-09-16T19:02:14.592779+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.592825+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:02:14.593280+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.617853+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.617898+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.618705+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.621321+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.621367+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.622905+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.623051+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.720186+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:14.720231+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.173740+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.376376+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.376431+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.376531+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.376532+00:00", "trade", 10.39, 4.0]
["2026-09-16T19:02:15.377008+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.377013+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.377048+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.377108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.377133+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.387778+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.432755+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.580546+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.580962+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.581363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.581383+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.663749+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.664285+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.664406+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.747313+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.798690+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.800108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.947844+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.948395+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.948436+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.949353+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:15.949764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.234588+00:00", "trade", 10.412, 8.0]
["2026-09-16T19:02:16.236450+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.236530+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.236570+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.238154+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.238269+00:00", "trade", 10.412, 800.0]
["2026-09-16T19:02:16.240272+00:00", "trade", 10.412, 200.0]
["2026-09-16T19:02:16.242136+00:00", "trade", 10.412, 300.0]
["2026-09-16T19:02:16.243556+00:00", "trade", 10.412, 400.0]
["2026-09-16T19:02:16.479257+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.489932+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.489998+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.490198+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.490639+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.614458+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.618779+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.630336+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:16.794438+00:00", "trade", 10.395, 5.0]
["2026-09-16T19:02:16.939651+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.330670+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.330736+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.331648+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.408621+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.471189+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.585025+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.585275+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.585651+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.590929+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.590984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.591415+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.591430+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.591465+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.591470+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.591512+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:02:17.591515+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.592112+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.592132+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.609954+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.610029+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.610064+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.670924+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.679750+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.796733+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.796783+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.796848+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.797866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.797946+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.797971+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.838959+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.839058+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.839149+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:17.844211+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.065271+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.065401+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.259894+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.259919+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.260174+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.260219+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.260219+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.260756+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.408101+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.408627+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.408686+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:02:18.408885+00:00", "trade", 10.395, 346.0]
["2026-09-16T19:02:18.409148+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.409309+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.409775+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:02:18.417597+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:18.443324+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:18.611726+00:00", "trade", 10.4094, 4.0]
["2026-09-16T19:02:18.954381+00:00", "trade", 10.4091, 2.0]
["2026-09-16T19:02:19.330783+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:19.330801+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:19.330882+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:19.330957+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:19.331340+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.331500+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.340234+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:19.449992+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450052+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450378+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450478+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450809+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450884+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.450884+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.646108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.646208+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.646459+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:19.774211+00:00", "trade", 10.3996, 150.0]
["2026-09-16T19:02:20.500373+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.500403+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.501035+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.501080+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.501155+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.508883+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.549600+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.642421+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.651121+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.662784+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.663330+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.667024+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:20.670051+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.574261+00:00", "trade", 10.4095, 3.0]
["2026-09-16T19:02:21.624229+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.627647+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.778496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.910655+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.911111+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:21.911888+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.243005+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.610603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.611084+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.612002+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.625123+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.636615+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.681286+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.681628+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:22.684810+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.693139+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.698773+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.699194+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.700316+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.702366+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.702435+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:02:22.703289+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.736352+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.737405+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.769376+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.779028+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.782647+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.803276+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.870341+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.894628+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.895842+00:00", "trade", 10.395, 10.0]
["2026-09-16T19:02:22.896758+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.956886+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:22.974854+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.040806+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.095571+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.171852+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.172058+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.172083+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.176699+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.180312+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.180909+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.250850+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.273053+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.273499+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.277598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.393179+00:00", "trade", 10.3977, 1.0]
["2026-09-16T19:02:23.406891+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.406946+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.408149+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.408169+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.408895+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.417005+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.427896+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.430828+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.432867+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.435288+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:02:23.437083+00:00", "trade", 10.3971, 52.0]
["2026-09-16T19:02:23.536614+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.589430+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.931678+00:00", "trade", 10.398, 2.0]
["2026-09-16T19:02:23.978970+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:23.979406+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.083743+00:00", "trade", 10.4095, 1629.0]
["2026-09-16T19:02:24.313564+00:00", "trade", 10.4088, 1.0]
["2026-09-16T19:02:24.315239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.410616+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.410807+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.412350+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.413613+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.415513+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.416405+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.497103+00:00", "trade", 10.4274, 19.0]
["2026-09-16T19:02:24.501492+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.508499+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.595743+00:00", "trade", 10.4095, 12.0]
["2026-09-16T19:02:24.596809+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.601404+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.741137+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.828945+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.832288+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.870339+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:24.938917+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.100255+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.100937+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.101202+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.102656+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.206508+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.207044+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.254136+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.267970+00:00", "trade", 10.395, 20.0]
["2026-09-16T19:02:25.410175+00:00", "trade", 10.39, 240.0]
["2026-09-16T19:02:25.410342+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.412177+00:00", "trade", 10.3902, 240.0]
["2026-09-16T19:02:25.439306+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.506130+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.574853+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.923467+00:00", "trade", 10.395, 20.0]
["2026-09-16T19:02:25.923963+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:25.968493+00:00", "trade", 10.3941, 1.0]
["2026-09-16T19:02:25.974195+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:02:26.081241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.109804+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.520266+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:26.520284+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:26.521232+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.549817+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:26.549913+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:26.609088+00:00", "trade", 10.4101, 12.0]
["2026-09-16T19:02:26.694870+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:02:26.695807+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.868337+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.868402+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.868412+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.868462+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.868648+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.869284+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.869349+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.869349+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.869384+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.869510+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.870462+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.870908+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.871109+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:26.921603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.031119+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.035665+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.080727+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.107666+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.385075+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.403810+00:00", "trade", 10.39, 261.0]
["2026-09-16T19:02:27.428969+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.473071+00:00", "trade", 10.4, 11.0]
["2026-09-16T19:02:27.474202+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:02:27.545446+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.558692+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.595705+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.595986+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.596242+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.600006+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.600778+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.655187+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:27.881394+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:28.323620+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:28.476629+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:28.786812+00:00", "trade", 10.4102, 10.0]
["2026-09-16T19:02:28.863291+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:28.863293+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:28.863296+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:28.863579+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:02:28.863709+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.863714+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.863753+00:00", "trade", 10.4, 15.0]
["2026-09-16T19:02:28.863754+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.863756+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:28.863819+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.863839+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.863854+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:28.864025+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864050+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864225+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864320+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864351+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864556+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.864596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.866235+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.866265+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.870716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.875637+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:02:28.876980+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.915938+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:28.967080+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.170378+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.369195+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.425559+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.427419+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.469594+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.504131+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.698388+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.721327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.845527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.845663+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.848179+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.849066+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.857195+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.860197+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866131+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866171+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866191+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866196+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866332+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866392+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.866923+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.867033+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867099+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867259+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867595+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867615+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867645+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867650+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867660+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867662+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:29.867700+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.867735+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:29.868056+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.868061+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.868062+00:00", "trade", 10.405, 27.0]
["2026-09-16T19:02:29.868092+00:00", "trade", 10.4, 23.0]
["2026-09-16T19:02:29.868146+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.868161+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.868171+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:29.868241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.868347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.869364+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.869805+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870221+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870361+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870632+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870722+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870797+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870837+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870883+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.870888+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.871033+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.871043+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.871048+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.871163+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.872075+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.872126+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.872482+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.873083+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.873108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.900022+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.900072+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.900453+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.900884+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.901335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.901370+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.901410+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:29.904452+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.009708+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.062287+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.082598+00:00", "trade", 10.395, 5500.0]
["2026-09-16T19:02:30.083192+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.083644+00:00", "trade", 10.4023, 3.0]
["2026-09-16T19:02:30.083673+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.083882+00:00", "trade", 10.3949, 125.0]
["2026-09-16T19:02:30.090033+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.275439+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.372450+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.495081+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.495527+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.521830+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.532124+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:30.532580+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.305046+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.305898+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.347106+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.347206+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.347888+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.348444+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.350434+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.352604+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.359330+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.374932+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.520899+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.768603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.768984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.769138+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:02:31.770462+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.770728+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:31.792152+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:02:32.120138+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.120138+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.120524+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.121962+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.175274+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.242775+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.242775+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.242955+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.242995+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.243496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.243536+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.243732+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.300507+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.300512+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.307919+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.308390+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.408373+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.408473+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:32.518374+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.405317+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.405753+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.409277+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.409347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.516226+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.798537+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.810109+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:33.810114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.030874+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.031395+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.502390+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.561335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.677541+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.678954+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.949773+00:00", "trade", 10.4096, 11.0]
["2026-09-16T19:02:34.969861+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.970021+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.970372+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.970412+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.995251+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.995572+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:34.997185+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.010888+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.025728+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.090522+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.105613+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.105829+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.191613+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.273778+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.273838+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.442724+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.502557+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.604549+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.638239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.853947+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.859535+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:35.960634+00:00", "trade", 10.39, 75.0]
["2026-09-16T19:02:35.960691+00:00", "trade", 10.39, 75.0]
["2026-09-16T19:02:35.960745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.412368+00:00", "trade", 10.395, 50.0]
["2026-09-16T19:02:36.573692+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.573757+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.574344+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.574544+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.574644+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.630522+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.659050+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:36.668457+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.038837+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.038873+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.112964+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.113535+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.156868+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:37.326682+00:00", "trade", 10.4097, 2.0]
["2026-09-16T19:02:38.040458+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.041169+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.041500+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.041626+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.041936+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.042458+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.042578+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.042738+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.042844+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.043921+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061332+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061468+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061468+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061543+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061824+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.061944+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.062024+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.069367+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.083325+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.102781+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.103267+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.103513+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.122483+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.122924+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.135809+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.135885+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.136812+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.178105+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.227232+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:02:38.320584+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.320584+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.383769+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.384691+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.385252+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.385764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.415860+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.415890+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.422065+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.473121+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.492943+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.495770+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.506370+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.512495+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:02:38.512496+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:38.512496+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:38.512499+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:38.512517+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:02:38.512555+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512575+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512580+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512585+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512640+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512665+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512705+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512710+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:02:38.512760+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.512763+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:02:38.512785+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.512856+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.513828+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.513913+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.514109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.514209+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.515552+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.515612+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.524172+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.536878+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.544260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.546696+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:38.546867+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.547528+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.552856+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.552906+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.569831+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:38.900487+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.087697+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.357834+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.358641+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.358766+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.358771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.359748+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.392671+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.411541+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.439688+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.504131+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.543615+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.543662+00:00", "trade", 10.4, 158.0]
["2026-09-16T19:02:39.544025+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:02:39.544172+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:39.717360+00:00", "trade", 10.401, 410.0]
["2026-09-16T19:02:39.811387+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.003002+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.184292+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:40.188037+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.359759+00:00", "trade", 10.4259, 22.0]
["2026-09-16T19:02:40.553676+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.563103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.563680+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.564146+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.565073+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.724582+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.725690+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.726411+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.815959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:40.853674+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.152464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.161636+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.290427+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.368131+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.442192+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.464109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.756579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.867623+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.885987+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:41.886493+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.143830+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.144707+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.155568+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.162815+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.346301+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.552432+00:00", "trade", 10.4001, 1.0]
["2026-09-16T19:02:42.560289+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:02:42.701124+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:42.925041+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.265947+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.267786+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.338674+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.564692+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.565734+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.582464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.873977+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874037+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874190+00:00", "trade", 10.405, 400.0]
["2026-09-16T19:02:43.874196+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:02:43.874322+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874343+00:00", "trade", 10.4, 54.0]
["2026-09-16T19:02:43.874362+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874518+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874528+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874573+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874909+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874954+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874979+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874979+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.874994+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.875104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.875104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.875184+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:43.875235+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.254466+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.254997+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.255318+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.591702+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.591843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.592163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.592629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.592870+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.636323+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:44.793978+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.163700+00:00", "trade", 10.4168, 8.0]
["2026-09-16T19:02:45.404654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.428621+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.621485+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.621735+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.744793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.745334+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:45.906176+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.114717+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.282120+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.282866+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.357364+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.384538+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.385801+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.428081+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.439228+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.460953+00:00", "trade", 10.401, 3.0]
["2026-09-16T19:02:46.638928+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.728636+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.736048+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.746704+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.778860+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.783837+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.784263+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.784378+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.784699+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.815753+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.816279+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:46.816429+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.282873+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.283454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.283519+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.284547+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.284622+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.409734+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.409900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.411388+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.411499+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.412506+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.431797+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.484211+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.484818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.484873+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.490040+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.490822+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.490887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.644738+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.644788+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.644898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.645695+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.645695+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.706124+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.766993+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.767034+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:47.909657+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.067753+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.067824+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.068029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.070570+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.079666+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.439371+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.596304+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.598850+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.599311+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.674189+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.678956+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.680008+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.685346+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.687260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.746401+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.966930+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:48.975402+00:00", "trade", 10.4097, 5.0]
["2026-09-16T19:02:49.092491+00:00", "trade", 10.4097, 2.0]
["2026-09-16T19:02:49.096109+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:49.374654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.375225+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.375697+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.375712+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.375762+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.376153+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.384959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.423480+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.489317+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.566560+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.656509+00:00", "trade", 10.4033, 8.0]
["2026-09-16T19:02:49.822335+00:00", "trade", 10.4076, 1.0]
["2026-09-16T19:02:49.880140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.880140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.892986+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:49.893452+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.135277+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.254159+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.254570+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.259512+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.262710+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.309150+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:02:50.310157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.336405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.480412+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.481219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.520347+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.730727+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.730887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.731243+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.731263+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.731459+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.732842+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:50.741558+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.028921+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.028921+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.029121+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.029362+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.029677+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.322745+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:02:51.323375+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.323395+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.329219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.395241+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.710555+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.711277+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.711944+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.717206+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.719121+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.728137+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.729540+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:02:51.745098+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:02:51.759424+00:00", "trade", 10.41, 150.0]
["2026-09-16T19:02:51.759437+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:51.759527+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759557+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759592+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759617+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759632+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759642+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759747+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759812+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:51.759973+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:02:51.759978+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:51.759978+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.759981+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:02:51.760083+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.760394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.760584+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.760614+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.760669+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.760960+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.767596+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.770443+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.776868+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.814873+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.821865+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.826852+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.827152+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.827739+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.829055+00:00", "trade", 10.42, 51.0]
["2026-09-16T19:02:51.830105+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.835337+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.857725+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:02:51.858086+00:00", "trade", 10.415, 400.0]
["2026-09-16T19:02:51.858332+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858337+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858577+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858632+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858702+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.858793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.859008+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.865955+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.870265+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.877437+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:51.907674+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.031142+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.031167+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.032050+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.033187+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.034951+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.037743+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.040600+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.041557+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.050213+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.050343+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.060292+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.065439+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.079818+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.079883+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.080635+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.090844+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.091416+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.094042+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.094799+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.096668+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.107404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.107850+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.109273+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.110391+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.294694+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.294729+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.294954+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.295200+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.340775+00:00", "trade", 10.4098, 2.0]
["2026-09-16T19:02:52.356636+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.356831+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.357302+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.357393+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.395593+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.563327+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:52.604039+00:00", "trade", 10.4123, 18.0]
["2026-09-16T19:02:53.023827+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.023828+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.023831+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.023831+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.023942+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024007+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024007+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024012+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024022+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024027+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024077+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024192+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024207+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024209+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:02:53.024273+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024393+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024804+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024850+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.024929+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.024929+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.026242+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.026372+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.026728+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.032199+00:00", "trade", 10.425, 300.0]
["2026-09-16T19:02:53.049202+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.061381+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.073780+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.108954+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.185771+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.210671+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.210751+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.213592+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.230798+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.456064+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.456575+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.457271+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.486436+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487069+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:02:53.487073+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.487073+00:00", "trade", 10.42, 240.0]
["2026-09-16T19:02:53.487075+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:02:53.487117+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487121+00:00", "trade", 10.42, 28.0]
["2026-09-16T19:02:53.487121+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.487154+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:02:53.487198+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487213+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487248+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487463+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:02:53.487483+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487498+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487614+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487619+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487664+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487669+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487674+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487739+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487794+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:02:53.487834+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.487834+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.487889+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.487914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.487979+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.488080+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.488205+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.488546+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.489112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.489157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.489197+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.489954+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.490280+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.490400+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.490440+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.521640+00:00", "trade", 10.42, 11.0]
["2026-09-16T19:02:53.653894+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.654370+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.655768+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.807243+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.810742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.811203+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:53.879971+00:00", "trade", 10.4199, 150.0]
["2026-09-16T19:02:53.900570+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:02:54.030870+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.030945+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.031085+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.032273+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.032308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.040177+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.179718+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.180726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.180746+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.182370+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.214877+00:00", "trade", 10.41, 76.0]
["2026-09-16T19:02:54.250166+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.428270+00:00", "trade", 10.4174, 1.0]
["2026-09-16T19:02:54.464155+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.465182+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.540885+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:02:54.889139+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:54.892432+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.146616+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.147614+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.148125+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.188711+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.189192+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.220767+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.231007+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.379369+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:55.992852+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.001678+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.040661+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.041152+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.093341+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.275656+00:00", "trade", 10.42, 125.0]
["2026-09-16T19:02:56.368570+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.388222+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.388703+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.471144+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.471450+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.504914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.507175+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.569758+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.802055+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.803038+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.830568+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859417+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859457+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859572+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859627+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859888+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859888+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859913+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.859933+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.862720+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.862770+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.873325+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.924131+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.924226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.940169+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:56.941041+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.165700+00:00", "trade", 10.414, 1.0]
["2026-09-16T19:02:57.296701+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.299808+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.320909+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.374807+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.453469+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.453544+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.453549+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.453619+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.454371+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.454646+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.464134+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.907157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.907292+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.907352+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:57.913472+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:58.557467+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:58.579941+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:58.766359+00:00", "trade", 10.415, 25.0]
["2026-09-16T19:02:58.964298+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:02:59.032070+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.032316+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.032366+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.321393+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.577496+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.664072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.664223+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.679729+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.680216+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.680692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.681814+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.700258+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.705756+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.706769+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.797650+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.797690+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.797725+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.797770+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.797990+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.798131+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.798161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.798206+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.798231+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.803769+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.861351+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.861587+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.861632+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.968345+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:02:59.971984+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.007984+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.008471+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.009729+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.524884+00:00", "trade", 10.415, 24.0]
["2026-09-16T19:03:00.581132+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.581147+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.715095+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:00.940666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.137383+00:00", "trade", 10.4101, 2.0]
["2026-09-16T19:03:01.150770+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.150811+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.150816+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153011+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153131+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:01.153532+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153572+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153707+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153773+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153813+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.153973+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.154053+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.154128+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.154329+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.155211+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.155652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.173775+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.193562+00:00", "trade", 10.415, 60.0]
["2026-09-16T19:03:01.199145+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.199586+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.257284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:01.918580+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.144938+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.146447+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.149088+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.203633+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.258871+00:00", "trade", 10.4101, 3.0]
["2026-09-16T19:03:02.936630+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.937151+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:02.937632+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:03.038637+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:03.049104+00:00", "trade", 10.415, 50.0]
["2026-09-16T19:03:03.049107+00:00", "trade", 10.415, 9.0]
["2026-09-16T19:03:03.049426+00:00", "trade", 10.415, 254.0]
["2026-09-16T19:03:03.050704+00:00", "trade", 10.4169, 52.0]
["2026-09-16T19:03:03.051296+00:00", "trade", 10.415, 108.0]
["2026-09-16T19:03:03.056615+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:03.277803+00:00", "trade", 10.4154, 325.0]
["2026-09-16T19:03:04.340691+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:04.341604+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.341604+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.341649+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.341684+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.341809+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.342125+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.343689+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.396263+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:04.570723+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.008904+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.009345+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.208028+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.209927+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.436901+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.478711+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.639518+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.690830+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:05.833509+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:06.515786+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:06.766426+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:07.029542+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:07.320263+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:07.421453+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:07.522263+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:08.115132+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:09.336723+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:09.337336+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:09.490696+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:09.494645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:09.912940+00:00", "trade", 10.4174, 1.0]
["2026-09-16T19:03:10.328953+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:10.329474+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:10.338966+00:00", "trade", 10.4024, 1.0]
["2026-09-16T19:03:10.469923+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:11.550915+00:00", "trade", 10.4102, 7.0]
["2026-09-16T19:03:11.715648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:11.715653+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:11.737681+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:11.836315+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.336118+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.421671+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.455391+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.522812+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.523293+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.537121+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.606992+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:12.702592+00:00", "trade", 10.4102, 2.0]
["2026-09-16T19:03:12.946088+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.101818+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.312829+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.312965+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.312995+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.313045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.313205+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.313205+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.316122+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.335588+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.658826+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.658852+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.658882+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.659719+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.661593+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.760147+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.760232+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.897804+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:13.898671+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.209014+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.209876+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.209936+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.210046+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.270254+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.322865+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.322945+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.323566+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.325330+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.447210+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.536187+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.536202+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.539620+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.627569+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.628591+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.628611+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.873580+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:03:14.873653+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.877279+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:03:14.992872+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.993022+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:14.993072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.440902+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.440907+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.440937+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.440957+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.440993+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:15.441568+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.441854+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.441934+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.442295+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.442736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.450369+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.451331+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:15.452980+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.332666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.332706+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.333783+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.334104+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.334545+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.505717+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.507406+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.507842+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.619678+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.908785+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.912083+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.912404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:16.918598+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.394579+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.411049+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.451831+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.522639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.837086+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.838955+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.840284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.843216+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.883090+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.958650+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:17.959562+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.079644+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:18.080329+00:00", "trade", 10.415, 113.0]
["2026-09-16T19:03:18.080564+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:18.081111+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.081552+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.334460+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:18.549665+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.551108+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.552100+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.556416+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.622975+00:00", "trade", 10.4026, 3.0]
["2026-09-16T19:03:18.788818+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:18.788863+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.132199+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.132500+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.345486+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.378219+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.378519+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.380374+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.438542+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.439394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.550002+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.567228+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:19.854885+00:00", "trade", 10.418, 1.0]
["2026-09-16T19:03:20.004738+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.057308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.057633+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.057648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.057919+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.058079+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.063773+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.202884+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.203560+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.203791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.209925+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.252782+00:00", "trade", 10.418, 6.0]
["2026-09-16T19:03:20.253149+00:00", "trade", 10.418, 1.0]
["2026-09-16T19:03:20.308755+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.374541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.555777+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.592800+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.666987+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.667427+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.767906+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:20.843972+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.022491+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.060161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.122138+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.122294+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.229087+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.229839+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:21.240377+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:21.240383+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:21.240414+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240422+00:00", "trade", 10.42, 28.0]
["2026-09-16T19:03:21.240425+00:00", "trade", 10.42, 236.0]
["2026-09-16T19:03:21.240425+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:03:21.240440+00:00", "trade", 10.42, 264.0]
["2026-09-16T19:03:21.240485+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240490+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240490+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240510+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240565+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240570+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240585+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240590+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240590+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:21.240624+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:03:21.240810+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.241291+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.241803+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.241958+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242257+00:00", "trade", 10.425, 21.0]
["2026-09-16T19:03:21.242504+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242835+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242865+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242875+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242905+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.242915+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.243507+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.243522+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.243742+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.243742+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.247596+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.247618+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:03:21.257069+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.266025+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.274189+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.346030+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.483156+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.484219+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.711288+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:21.764493+00:00", "trade", 10.4201, 1702.0]
["2026-09-16T19:03:21.765771+00:00", "trade", 10.4191, 58.0]
["2026-09-16T19:03:22.656852+00:00", "trade", 10.411, 9.0]
["2026-09-16T19:03:22.775056+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.842752+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.861522+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.862710+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.905932+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.906028+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.906228+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.906313+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:22.906389+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.045815+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.046752+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.051388+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.054400+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.085148+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.086051+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.102399+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.411810+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.411930+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.412767+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.591176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.591196+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.592108+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.603064+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.736528+00:00", "trade", 10.4105, 1.0]
["2026-09-16T19:03:23.767974+00:00", "trade", 10.4105, 1.0]
["2026-09-16T19:03:23.901198+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.938506+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.946448+00:00", "trade", 10.4223, 9.0]
["2026-09-16T19:03:23.955945+00:00", "trade", 10.418, 3.0]
["2026-09-16T19:03:23.956980+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:23.961716+00:00", "trade", 10.4166, 1.0]
["2026-09-16T19:03:23.965561+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:24.109920+00:00", "trade", 10.4105, 9.0]
["2026-09-16T19:03:24.110226+00:00", "trade", 10.4073, 3.0]
["2026-09-16T19:03:24.116914+00:00", "trade", 10.4105, 4.0]
["2026-09-16T19:03:24.144249+00:00", "trade", 10.425, 20.0]
["2026-09-16T19:03:24.447691+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:24.447877+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:24.448248+00:00", "trade", 10.42, 54.0]
["2026-09-16T19:03:24.448252+00:00", "trade", 10.42, 120.0]
["2026-09-16T19:03:24.448281+00:00", "trade", 10.42, 113.0]
["2026-09-16T19:03:24.448302+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:24.448318+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:24.448359+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:24.448383+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:24.448428+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:24.448461+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:24.448804+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:24.448814+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:24.448944+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449005+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449085+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449185+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449401+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449426+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449581+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449606+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449616+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.449706+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.450593+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.451280+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.451801+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.451967+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.451982+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.452062+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.452182+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.453114+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.455425+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.459033+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.464707+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.464760+00:00", "trade", 10.42, 54.0]
["2026-09-16T19:03:24.475167+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.475167+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.498945+00:00", "trade", 10.415, 2.0]
["2026-09-16T19:03:24.714034+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.789248+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.789659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.821705+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:24.854749+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.122886+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123242+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123247+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123317+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123357+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123563+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123819+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123819+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123823+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123858+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123873+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.123909+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:25.124064+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.124480+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.124520+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.124625+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.124961+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.126640+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.127081+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.166214+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.210920+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:25.211632+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.425550+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.426327+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.427465+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.428312+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.443483+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.444460+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.444736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.445603+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.483392+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:03:25.503344+00:00", "trade", 10.41, 183.0]
["2026-09-16T19:03:25.503345+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503511+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503756+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503811+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503826+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.503843+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:03:25.503849+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:03:25.504493+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.504528+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.504628+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.504643+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.504663+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.504673+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.505726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.513971+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:25.589761+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.066428+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.073691+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.448166+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.448226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.815629+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.876865+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.877887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.877937+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.878609+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.882774+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.882964+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.939939+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:26.981368+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:27.042979+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:27.209930+00:00", "trade", 10.415, 937.0]
["2026-09-16T19:03:27.210204+00:00", "trade", 10.415, 400.0]
["2026-09-16T19:03:27.214892+00:00", "trade", 10.415, 500.0]
["2026-09-16T19:03:27.215960+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:27.234519+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:27.235797+00:00", "trade", 10.416, 51.0]
["2026-09-16T19:03:27.423980+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:27.663198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:27.663584+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.097676+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.099224+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.099239+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.100322+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.139736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.189800+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.644971+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.761754+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.783010+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.783025+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.784072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:28.785034+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.039977+00:00", "trade", 10.4228, 11.0]
["2026-09-16T19:03:29.161885+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.162948+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.162998+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.163013+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.163078+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.164712+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.787627+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.787697+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.787757+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.788118+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.788795+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.790153+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.846582+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.847700+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.847700+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.847705+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:29.848296+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.009755+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.109247+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.109291+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.109322+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.119867+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.249500+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.250542+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.254557+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.421133+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.545959+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:03:30.557186+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.558168+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.573700+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.574071+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.574071+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.669804+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.670525+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:30.707523+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.203527+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.304928+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.735070+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.819696+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.819736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.819771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.820137+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:31.821977+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.229751+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.229831+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.229836+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.504198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.506619+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.507722+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.771619+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.772170+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.772802+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:32.795702+00:00", "trade", 10.4063, 12.0]
["2026-09-16T19:03:32.931150+00:00", "trade", 10.4107, 6.0]
["2026-09-16T19:03:33.015245+00:00", "trade", 10.415, 9.0]
["2026-09-16T19:03:33.023086+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.191587+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.247595+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.247640+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.278974+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.283535+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.316424+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.316905+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.458887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.459674+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.494883+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:33.495043+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.228110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.229163+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.234355+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.281668+00:00", "trade", 10.4123, 6.0]
["2026-09-16T19:03:34.749805+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.750121+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.750537+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.750561+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:03:34.750717+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.753985+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.754947+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.759533+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.759894+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.798706+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.798771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.862337+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.864923+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.905124+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:34.933426+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.424854+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.425350+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433135+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:03:35.433139+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433154+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:03:35.433159+00:00", "trade", 10.415, 400.0]
["2026-09-16T19:03:35.433390+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:03:35.433470+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433710+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433760+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433765+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433795+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433835+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433835+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433835+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433855+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.433961+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.434146+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.434151+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.434527+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.434672+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.435945+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.435951+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.437003+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.440186+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.441158+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.442100+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.445729+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.445999+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.520673+00:00", "trade", 10.4224, 13.0]
["2026-09-16T19:03:35.557915+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.684271+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.764461+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.956277+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:35.970268+00:00", "trade", 10.4107, 3.0]
["2026-09-16T19:03:36.282428+00:00", "trade", 10.415, 4.0]
["2026-09-16T19:03:36.381217+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.576650+00:00", "trade", 10.415, 937.0]
["2026-09-16T19:03:37.576878+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594009+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594025+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:37.594054+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594064+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594575+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594656+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594656+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594656+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594816+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.594976+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.595097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.643432+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.643467+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.648659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.649115+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.650027+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.650072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.775195+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.796039+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.796480+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.796480+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.796921+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:03:37.918475+00:00", "trade", 10.4176, 1.0]
["2026-09-16T19:03:38.249186+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:03:38.249229+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:03:38.249231+00:00", "trade", 10.42, 63.0]
["2026-09-16T19:03:38.249231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249281+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249296+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249311+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249317+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249362+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249372+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249377+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249377+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249788+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.249808+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.250163+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.250189+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.250229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.250269+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.258310+00:00", "trade", 10.425, 300.0]
["2026-09-16T19:03:38.258550+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:03:38.258949+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.281037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.297496+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:03:38.418579+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.418910+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.558020+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:03:38.714056+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.861576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:38.952417+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:39.211844+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:39.524027+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:03:39.841160+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:40.533375+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:40.619945+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.072696+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.072967+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.073839+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.074756+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.074781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.077578+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.077738+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.448840+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.449457+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:41.539074+00:00", "trade", 10.411, 2.0]
["2026-09-16T19:03:42.411899+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.411929+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.412220+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.412460+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.839881+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.840442+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.841986+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:42.874503+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.370652+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.437256+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.668225+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.668520+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.735515+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.736211+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.767506+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.774619+00:00", "trade", 10.43, 50.0]
["2026-09-16T19:03:43.809460+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.817063+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.826288+00:00", "trade", 10.428, 9.0]
["2026-09-16T19:03:43.834510+00:00", "trade", 10.4181, 50.0]
["2026-09-16T19:03:43.885812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:43.907517+00:00", "trade", 10.411, 20.0]
["2026-09-16T19:03:44.026887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.033518+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.070546+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.086900+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.087435+00:00", "trade", 10.411, 2.0]
["2026-09-16T19:03:44.097550+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.299625+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.312140+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.431554+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.432516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.804357+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:44.804423+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:44.804726+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:44.804730+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:03:44.804733+00:00", "trade", 10.43, 2000.0]
["2026-09-16T19:03:44.804736+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:44.804907+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:44.805032+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805032+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805087+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805102+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805117+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805122+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805122+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:44.805202+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805227+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805282+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805302+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805352+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805432+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805477+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805497+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805566+00:00", "trade", 10.44, 2.0]
["2026-09-16T19:03:44.805708+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805708+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.805823+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.808019+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.809011+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.809051+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.813637+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.815962+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:44.839208+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.088264+00:00", "trade", 10.435, 70.0]
["2026-09-16T19:03:45.119361+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:45.529122+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.569946+00:00", "trade", 10.4335, 460.0]
["2026-09-16T19:03:45.805324+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.872584+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.872593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872644+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872654+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872689+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872714+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872969+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872974+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:03:45.872994+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:45.873060+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:45.873105+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:45.873265+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:45.873271+00:00", "trade", 10.43, 170.0]
["2026-09-16T19:03:45.873497+00:00", "trade", 10.425, 88.0]
["2026-09-16T19:03:45.874613+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:03:45.874775+00:00", "trade", 10.4305, 50.0]
["2026-09-16T19:03:45.904633+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:03:45.904635+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904690+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904705+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904715+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904735+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904740+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.904780+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.905015+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.905025+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.905617+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.905617+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.905622+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.906078+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.906795+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.931644+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:45.935904+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.142495+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.168837+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.207349+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.207439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.215468+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:46.219700+00:00", "trade", 10.4116, 1.0]
["2026-09-16T19:03:46.527133+00:00", "trade", 10.435, 112.0]
["2026-09-16T19:03:47.007345+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.009671+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.045300+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.561257+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.570519+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.571782+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.573180+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.599021+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:47.964952+00:00", "trade", 10.4095, 29.0]
["2026-09-16T19:03:48.081298+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.081784+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.081899+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.082340+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.140483+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.220218+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.436136+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.436401+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:48.913436+00:00", "trade", 10.4116, 22.0]
["2026-09-16T19:03:48.932111+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:03:49.596107+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:49.596143+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:49.596584+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.276717+00:00", "trade", 10.4222, 100.0]
["2026-09-16T19:03:50.480194+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.480204+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.513358+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:03:50.629539+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.630005+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.656601+00:00", "trade", 10.4222, 100.0]
["2026-09-16T19:03:50.737846+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.738828+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.912020+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.983410+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.983560+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.984622+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.986607+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:50.987088+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.086961+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.087562+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.088234+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.193399+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.193399+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:51.576857+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:03:51.607587+00:00", "trade", 10.4117, 5.0]
["2026-09-16T19:03:51.778258+00:00", "trade", 10.4135, 9.0]
["2026-09-16T19:03:51.785006+00:00", "trade", 10.4135, 13.0]
["2026-09-16T19:03:52.116844+00:00", "trade", 10.44, 500.0]
["2026-09-16T19:03:52.132484+00:00", "trade", 10.435, 47.0]
["2026-09-16T19:03:52.148108+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.148243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.237049+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.395746+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.406692+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.610897+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.671236+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:52.725214+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.034018+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.126944+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.186801+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.187242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.470089+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.479166+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.537755+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.639783+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.774593+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.802204+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.804399+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.813466+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:53.918790+00:00", "trade", 10.4119, 22.0]
["2026-09-16T19:03:53.988649+00:00", "trade", 10.435, 500.0]
["2026-09-16T19:03:54.029394+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.029604+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.184128+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:03:54.185169+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.193739+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.194401+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.194967+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.529242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:54.838020+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.800698+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:03:55.800698+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.800793+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801114+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801565+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801600+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801605+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801620+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.801675+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.816751+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.821372+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:55.933809+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.047189+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.047495+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.047560+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.048151+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.048928+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.059267+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.085791+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.089118+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.092993+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.113968+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.117115+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.216559+00:00", "trade", 10.412, 3.0]
["2026-09-16T19:03:56.358397+00:00", "trade", 10.435, 55.0]
["2026-09-16T19:03:56.398409+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.508761+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.508796+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.508836+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.533169+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.582185+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.721827+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:56.903088+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:03:56.905247+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:03:56.905890+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.029577+00:00", "trade", 10.435, 230.0]
["2026-09-16T19:03:57.042555+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.042735+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.043061+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.045125+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.160369+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.160389+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:57.160445+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.455169+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:03:58.457652+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.457672+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.458529+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.458574+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.459512+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.485915+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.486245+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.486366+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.486852+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.487032+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.487112+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.487964+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.513074+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.708318+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:58.712732+00:00", "trade", 10.435, 150.0]
["2026-09-16T19:03:58.919347+00:00", "trade", 10.4122, 22.0]
["2026-09-16T19:03:59.146100+00:00", "trade", 10.44, 9689.0]
["2026-09-16T19:03:59.146458+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:03:59.147141+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.147402+00:00", "trade", 10.439, 151.0]
["2026-09-16T19:03:59.184034+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.184094+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.184600+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.322207+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.705123+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:03:59.705964+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.705999+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.844228+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.849946+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:03:59.912600+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.009776+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.199693+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:04:00.202334+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:04:00.207605+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:04:00.686655+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.686665+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.687858+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.690890+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.744933+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.746131+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.753298+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.755243+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.757007+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.845166+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:00.845322+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.043157+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.191630+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.192988+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.195273+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.332805+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.401293+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.401353+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.401904+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.402451+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.477103+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.478096+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.614861+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.614871+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.615206+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.615382+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.623230+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.624965+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.625018+00:00", "trade", 10.43, 12.0]
["2026-09-16T19:04:01.625021+00:00", "trade", 10.43, 2.0]
["2026-09-16T19:04:01.626117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.626275+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:04:01.630768+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.638926+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:01.639244+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.639245+00:00", "trade", 10.43, 1500.0]
["2026-09-16T19:04:01.639252+00:00", "trade", 10.43, 107.0]
["2026-09-16T19:04:01.639257+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:04:01.639260+00:00", "trade", 10.43, 2.0]
["2026-09-16T19:04:01.639263+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:01.639264+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.639269+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:01.639275+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:01.639279+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639289+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639290+00:00", "trade", 10.43, 233.0]
["2026-09-16T19:04:01.639304+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639329+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639349+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639394+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639395+00:00", "trade", 10.43, 107.0]
["2026-09-16T19:04:01.639444+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639454+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639469+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639479+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639484+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639489+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639495+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639509+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639549+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639584+00:00", "trade", 10.43, 125.0]
["2026-09-16T19:04:01.639620+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:01.639630+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.639635+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.639645+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.639649+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.639777+00:00", "trade", 10.43, 125.0]
["2026-09-16T19:04:01.639830+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.639837+00:00", "trade", 10.43, 68.0]
["2026-09-16T19:04:01.639930+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640093+00:00", "trade", 10.43, 273.0]
["2026-09-16T19:04:01.640191+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640196+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640271+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640311+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640577+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.640767+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.641108+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.641108+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.641233+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.641910+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.642351+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.643910+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.644391+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.644396+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.648225+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.648706+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.662938+00:00", "trade", 10.425, 61.0]
["2026-09-16T19:04:01.663782+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:01.691825+00:00", "trade", 10.428, 25.0]
["2026-09-16T19:04:01.714117+00:00", "trade", 10.425, 80.0]
["2026-09-16T19:04:02.051203+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:02.318785+00:00", "trade", 10.43, 150.0]
["2026-09-16T19:04:02.731885+00:00", "trade", 10.4148, 2.0]
["2026-09-16T19:04:02.968310+00:00", "trade", 10.425, 18.0]
["2026-09-16T19:04:02.969338+00:00", "trade", 10.43, 19.0]
["2026-09-16T19:04:02.982510+00:00", "trade", 10.425, 1000.0]
["2026-09-16T19:04:03.354349+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.354475+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.355613+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.481271+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.481712+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.490949+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.491435+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.492513+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492513+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492523+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492563+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492573+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492583+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492603+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492673+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:03.492778+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:03.492788+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.492869+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.493110+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.493460+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.493475+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:03.493485+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493505+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493510+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493535+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493540+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493565+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493565+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493570+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493580+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493595+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.493831+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.494152+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.494157+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.494307+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.496953+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.507639+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.528563+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.529125+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.529646+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.530122+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.596505+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.596946+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.714977+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.715087+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.715212+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.715768+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.716861+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.722815+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.798520+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.923668+00:00", "trade", 10.4149, 22.0]
["2026-09-16T19:04:03.942858+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.942908+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.943244+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:03.999959+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.000475+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.002159+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.019560+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.103500+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.132018+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.281087+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:04.587866+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.091934+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.093408+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.094996+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.095061+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.453899+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:05.607770+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.597111+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.597993+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.597993+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.598805+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.598830+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.598832+00:00", "trade", 10.425, 68.0]
["2026-09-16T19:04:06.599026+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.599316+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.600454+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:06.604050+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:04:06.924880+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.066025+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.066141+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.147149+00:00", "trade", 10.4149, 1.0]
["2026-09-16T19:04:07.222783+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.401974+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.402039+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.403177+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.403287+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.403698+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.404274+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.404831+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.404861+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.404876+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.405908+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.407066+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.412223+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:07.414373+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.159178+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.176414+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.284291+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.359464+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.765650+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.926761+00:00", "trade", 10.4149, 22.0]
["2026-09-16T19:04:08.945542+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.947061+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:08.990634+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.115065+00:00", "trade", 10.4295, 1.0]
["2026-09-16T19:04:09.167996+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.190740+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.212872+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.376085+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.377469+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.377704+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.378621+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.407144+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.525546+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.651715+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.720058+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.721426+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.721516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.913142+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.913508+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.913628+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.913638+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.913658+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.914510+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:09.914781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.022411+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.022472+00:00", "trade", 10.4225, 13.0]
["2026-09-16T19:04:10.022497+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.022783+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.023349+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.023439+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.023664+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.236731+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.236951+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.236961+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.290604+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.418001+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.434330+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.434887+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.484981+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.485748+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.697847+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.698373+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.698378+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.883262+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.894309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.897917+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.905568+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:10.906152+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.906362+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.906868+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.909916+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.910352+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:10.916326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:11.062894+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:11.063405+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:11.072803+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:11.073269+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:11.121530+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:04:11.121694+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121694+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121699+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121699+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121729+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121734+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121734+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:11.121764+00:00", "trade", 10.43, 86.0]
["2026-09-16T19:04:11.121770+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:11.121770+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:04:11.121834+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.121859+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.121866+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:04:11.121884+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.121894+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122120+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122130+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122305+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122401+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122546+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122576+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122696+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.122817+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.123067+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.123263+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.129723+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.133095+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:11.204355+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.866740+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.981467+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.982545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:11.982991+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:12.083239+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.442088+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.442865+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.442865+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.511563+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.511644+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.512275+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.519552+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.531361+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.685171+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.689932+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.690058+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:13.928538+00:00", "trade", 10.415, 22.0]
["2026-09-16T19:04:14.525754+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.526095+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.526746+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.526756+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.526771+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.527297+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.527418+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.554913+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:14.581814+00:00", "trade", 10.415, 4.0]
["2026-09-16T19:04:15.071190+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.074601+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:04:15.077159+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.091373+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.114904+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.198197+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.523906+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.525545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.527504+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.604092+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.606367+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:15.781784+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:16.352512+00:00", "trade", 10.4386, 2.0]
["2026-09-16T19:04:16.559297+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:16.563181+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:16.563241+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:16.576302+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:04:16.729972+00:00", "trade", 10.43, 180.0]
["2026-09-16T19:04:16.729982+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.729990+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:16.729992+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.729993+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:04:16.729993+00:00", "trade", 10.43, 400.0]
["2026-09-16T19:04:16.729996+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:16.730033+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730054+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:04:16.730056+00:00", "trade", 10.43, 180.0]
["2026-09-16T19:04:16.730058+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730067+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730078+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730083+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730083+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730103+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730103+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730148+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730178+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730198+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730278+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:04:16.730884+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.731431+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.731456+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.732478+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.732959+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.733070+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.733706+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.733882+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.734037+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.734117+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.736773+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.736808+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.761252+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.761307+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.775536+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:16.846307+00:00", "trade", 10.425, 5.0]
["2026-09-16T19:04:16.904592+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.099806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.166075+00:00", "trade", 10.4153, 3.0]
["2026-09-16T19:04:17.248750+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.443493+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.838091+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.838842+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.861672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.862564+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.862704+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.863045+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:17.917479+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.004476+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.005143+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.005258+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.006877+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.008586+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.008596+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.008656+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.008661+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.010375+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.109205+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.119610+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.120522+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:18.648171+00:00", "trade", 10.4298, 6.0]
["2026-09-16T19:04:18.932472+00:00", "trade", 10.4153, 22.0]
["2026-09-16T19:04:19.021393+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.023122+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.390831+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.391337+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.529711+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.532803+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.797782+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:04:19.797848+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.797928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.798690+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.798846+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.800685+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.825789+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.827138+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.830786+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.831819+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.839873+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.844469+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.929947+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:19.930614+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.475459+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.476310+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.978252+00:00", "trade", 10.4209, 91.0]
["2026-09-16T19:04:20.978379+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.979028+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:04:20.979997+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.980875+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.983676+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:20.986751+00:00", "trade", 10.4209, 5.0]
["2026-09-16T19:04:21.245939+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.421563+00:00", "trade", 10.4271, 1000.0]
["2026-09-16T19:04:21.421687+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.532400+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.532435+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.532465+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.532485+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.532711+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.566872+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.566967+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:21.764122+00:00", "trade", 10.4209, 10.0]
["2026-09-16T19:04:21.940263+00:00", "trade", 10.4267, 15.0]
["2026-09-16T19:04:21.940635+00:00", "trade", 10.4267, 1.0]
["2026-09-16T19:04:22.448112+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.448212+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.448247+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.448277+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.449104+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.462256+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.462862+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.463278+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.463699+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.533334+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.533495+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.533620+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.533900+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.534261+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.534647+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.534782+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.535299+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.535780+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.632715+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:22.761571+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.024862+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.025408+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.025970+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.049065+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.049867+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.050378+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.067629+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.067651+00:00", "trade", 10.42, 13.0]
["2026-09-16T19:04:23.067684+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.067889+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.068225+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.122118+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.122519+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.123091+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.139881+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.140006+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.140642+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.466166+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.517715+00:00", "trade", 10.425, 31.0]
["2026-09-16T19:04:23.528875+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.668497+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.669033+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.672080+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.707164+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.708562+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.792205+00:00", "trade", 10.4155, 1.0]
["2026-09-16T19:04:23.834516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:23.942574+00:00", "trade", 10.4155, 22.0]
["2026-09-16T19:04:24.109325+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.110086+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.111655+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.150467+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.200005+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.200286+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.201348+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.202842+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.379872+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.510623+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.512097+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.512367+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.512748+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.514137+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.577963+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.859146+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:24.860495+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:25.906571+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.010177+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.699204+00:00", "trade", 10.4311, 1.0]
["2026-09-16T19:04:26.760124+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.760946+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.776588+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.776594+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.776594+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.785137+00:00", "trade", 10.4155, 2.0]
["2026-09-16T19:04:26.868191+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:26.871193+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.158977+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.159343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.316817+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.534194+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.645318+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.646451+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:27.979191+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.119806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.122998+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.206055+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.421949+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.422194+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.422876+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.831181+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.831988+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.832469+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:28.945125+00:00", "trade", 10.4155, 22.0]
["2026-09-16T19:04:28.970532+00:00", "trade", 10.4323, 10.0]
["2026-09-16T19:04:28.977467+00:00", "trade", 10.4323, 4.0]
["2026-09-16T19:04:28.980083+00:00", "trade", 10.4323, 2.0]
["2026-09-16T19:04:29.064175+00:00", "trade", 10.4323, 4.0]
["2026-09-16T19:04:29.072577+00:00", "trade", 10.4323, 3.0]
["2026-09-16T19:04:29.075692+00:00", "trade", 10.4323, 3.0]
["2026-09-16T19:04:29.078510+00:00", "trade", 10.4323, 3.0]
["2026-09-16T19:04:29.081616+00:00", "trade", 10.4323, 1.0]
["2026-09-16T19:04:29.084669+00:00", "trade", 10.4323, 5.0]
["2026-09-16T19:04:29.168017+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.170698+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.660532+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.696142+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.728243+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.731516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.731566+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.733080+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.733255+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.738362+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.778784+00:00", "trade", 10.4201, 85.0]
["2026-09-16T19:04:29.797984+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.798350+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.799036+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.799542+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.850148+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.850308+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:29.850809+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.009787+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.116516+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.116711+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.117308+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.117528+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.160726+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.160771+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.161463+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.161663+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.163352+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.217912+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.270732+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:04:30.270752+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.271294+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.271735+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.272136+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.272256+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.310567+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.310587+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.311068+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:30.530351+00:00", "trade", 10.4268, 2.0]
["2026-09-16T19:04:30.552108+00:00", "trade", 10.425, 11.0]
["2026-09-16T19:04:30.581223+00:00", "trade", 10.4215, 100.0]
["2026-09-16T19:04:31.685800+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:31.693042+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:31.693469+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:31.922823+00:00", "trade", 10.4201, 100.0]
["2026-09-16T19:04:32.274409+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.548561+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.549337+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.549403+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.550320+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.550751+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.683281+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.688187+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.725677+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.725677+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.827368+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:32.846729+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.115688+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.115754+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.115809+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.116661+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.116781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.125166+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.259380+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.259781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.259886+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.317022+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.317047+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.375872+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.391589+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.453907+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.454569+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.519859+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:33.901955+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:04:33.944978+00:00", "trade", 10.4156, 22.0]
["2026-09-16T19:04:33.976078+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.014044+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.014144+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.117820+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.118707+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.118742+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.132290+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.133237+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.146679+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:04:34.359675+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359691+00:00", "trade", 10.42, 4.0]
["2026-09-16T19:04:34.359691+00:00", "trade", 10.42, 8.0]
["2026-09-16T19:04:34.359694+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:04:34.359700+00:00", "trade", 10.42, 40.0]
["2026-09-16T19:04:34.359710+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359715+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359800+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359830+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359910+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:04:34.359980+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:04:34.360342+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.360928+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.361209+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.361970+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362021+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362176+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362246+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362351+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362366+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362431+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362582+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362647+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.362928+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.363805+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.363930+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.363965+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.364401+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.364567+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.364822+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.364842+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.375944+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.396492+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.465130+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.586684+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.672302+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:04:34.846046+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:34.939142+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:35.043580+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:35.364072+00:00", "trade", 10.416, 80.0]
["2026-09-16T19:04:35.581639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:35.871382+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:35.961703+00:00", "trade", 10.4265, 8.0]
["2026-09-16T19:04:36.186298+00:00", "trade", 10.4157, 3.0]
["2026-09-16T19:04:36.195663+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.276837+00:00", "trade", 10.4157, 2.0]
["2026-09-16T19:04:36.331095+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.444684+00:00", "trade", 10.415, 60.0]
["2026-09-16T19:04:36.727036+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.727036+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.727076+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.727577+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.727597+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.727642+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.734714+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.735481+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.735521+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.745615+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.745745+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.746161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.746226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.746592+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:36.787043+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.035840+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.036692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.036732+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.037168+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.037403+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.037704+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.037960+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.038000+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.038055+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.038957+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.043613+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.043769+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.043824+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.044365+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.044445+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.044490+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.047237+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.049888+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.060163+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.060203+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.367864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.367959+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.368019+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.368540+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.368591+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.368591+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.369082+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.369087+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.418539+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.544063+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.615883+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.777031+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.777858+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.778094+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.778415+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.894611+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:37.895132+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.056666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.056771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.058971+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.404097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.405284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.405730+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.423773+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.423944+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.424345+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.555085+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.555201+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.738887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.892778+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.948545+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:38.948609+00:00", "trade", 10.4158, 23.0]
["2026-09-16T19:04:38.949798+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.016768+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.017219+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.017690+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.058752+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.110169+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.110646+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.163065+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.163226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.240329+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.240770+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.297700+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.297790+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.298788+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.325837+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.362461+00:00", "trade", 10.4176, 1.0]
["2026-09-16T19:04:39.488609+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.489170+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.489767+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.490208+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.519290+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:04:39.519337+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.519402+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.520259+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:39.521502+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.539045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.564561+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.565483+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.565864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.568021+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:04:40.568460+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.569082+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.569112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.569568+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.570891+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.580579+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.580639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.581000+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.582448+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.637660+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.646210+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.716432+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.731327+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.906228+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.915295+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.915936+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.917690+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:40.918131+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.024103+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.024694+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.027807+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.234734+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.349907+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.363019+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.363440+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.363680+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.649550+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.649765+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.649790+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.649810+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:41.649880+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.034039+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.034039+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.034134+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.035121+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.035161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.036720+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.046002+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.099018+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.224351+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.224501+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.224942+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.326574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.327726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.424682+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.449786+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.450293+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.589218+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.589909+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.703085+00:00", "trade", 10.4125, 1.0]
["2026-09-16T19:04:42.797177+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.807471+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:42.889489+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:04:43.013431+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.013962+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.014338+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.018899+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.073614+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.408014+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.408906+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.447796+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:04:43.478446+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.537757+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.585721+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.731808+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.732179+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.954768+00:00", "trade", 10.4158, 22.0]
["2026-09-16T19:04:43.955415+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:43.957885+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:45.557432+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:45.557662+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:45.557808+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:46.067914+00:00", "trade", 10.4159, 4.0]
["2026-09-16T19:04:46.159072+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:46.214839+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:46.567260+00:00", "trade", 10.4159, 1.0]
["2026-09-16T19:04:46.719253+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:04:48.646698+00:00", "trade", 10.4268, 9.0]
["2026-09-16T19:04:48.954179+00:00", "trade", 10.4164, 22.0]
["2026-09-16T19:04:48.976730+00:00", "trade", 10.4268, 1.0]
["2026-09-16T19:04:50.577897+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:04:50.601449+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.718644+00:00", "trade", 10.41, 9.0]
["2026-09-16T19:04:50.718647+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.718948+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.718953+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.718971+00:00", "trade", 10.415, 400.0]
["2026-09-16T19:04:50.718983+00:00", "trade", 10.41, 189.0]
["2026-09-16T19:04:50.718995+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:04:50.718998+00:00", "trade", 10.415, 400.0]
["2026-09-16T19:04:50.719002+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:04:50.719003+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.719018+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.719064+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.719139+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.719179+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.719455+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.720116+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729283+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729303+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729313+00:00", "trade", 10.41, 1705.0]
["2026-09-16T19:04:50.729316+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729323+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729331+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:04:50.729337+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:04:50.729340+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729381+00:00", "trade", 10.41, 160.0]
["2026-09-16T19:04:50.729386+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:04:50.729386+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729386+00:00", "trade", 10.41, 180.0]
["2026-09-16T19:04:50.729388+00:00", "trade", 10.41, 800.0]
["2026-09-16T19:04:50.729392+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729392+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729394+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:04:50.729433+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729443+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729483+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729524+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729524+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729528+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729534+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729539+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729539+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:04:50.729539+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729539+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729679+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:04:50.729754+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:04:50.729819+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:04:50.729834+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:04:50.729844+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:04:50.729857+00:00", "trade", 10.41, 500.0]
["2026-09-16T19:04:50.729887+00:00", "trade", 10.41, 800.0]
["2026-09-16T19:04:50.729894+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.729974+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.730195+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.730396+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:04:50.730420+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:04:50.730426+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.730486+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:04:50.730566+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.730842+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.730970+00:00", "trade", 10.405, 21.0]
["2026-09-16T19:04:50.731157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.731473+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.733204+00:00", "trade", 10.41, 6.0]
["2026-09-16T19:04:50.733264+00:00", "trade", 10.41, 294.0]
["2026-09-16T19:04:50.733643+00:00", "trade", 10.41, 11.0]
["2026-09-16T19:04:50.735147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.735167+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.735908+00:00", "trade", 10.405, 273.0]
["2026-09-16T19:04:50.735983+00:00", "trade", 10.405, 27.0]
["2026-09-16T19:04:50.736420+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.736475+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.736804+00:00", "trade", 10.405, 300.0]
["2026-09-16T19:04:50.737360+00:00", "trade", 10.4155, 51.0]
["2026-09-16T19:04:50.737452+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.737459+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:04:50.738109+00:00", "trade", 10.4113, 56.0]
["2026-09-16T19:04:50.739442+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.741146+00:00", "trade", 10.405, 246.0]
["2026-09-16T19:04:50.760647+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.762492+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:50.763379+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.239330+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.239440+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.239781+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.241560+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.243495+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.243725+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:51.452421+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.199397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.199457+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.204263+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.204769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.292423+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.422146+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.422502+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.578618+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.714867+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.944382+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:52.967114+00:00", "trade", 10.4076, 1.0]
["2026-09-16T19:04:53.129169+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:04:53.330865+00:00", "trade", 10.4074, 38.0]
["2026-09-16T19:04:53.331223+00:00", "trade", 10.4074, 1.0]
["2026-09-16T19:04:53.357424+00:00", "trade", 10.426, 100.0]
["2026-09-16T19:04:53.962155+00:00", "trade", 10.4166, 22.0]
["2026-09-16T19:04:54.558343+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.575995+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.660426+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.660486+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.660514+00:00", "trade", 10.4, 74.0]
["2026-09-16T19:04:54.661202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.661523+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.736074+00:00", "trade", 10.4195, 1.0]
["2026-09-16T19:04:54.736166+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.808823+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.844289+00:00", "trade", 10.401, 100.0]
["2026-09-16T19:04:54.948515+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.949543+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995380+00:00", "trade", 10.4, 115.0]
["2026-09-16T19:04:54.995482+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995567+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995883+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995893+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995895+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:54.995898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.995910+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:54.996404+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.996434+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.996439+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:54.996655+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.163286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.163296+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.163331+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.164148+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.165055+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.243667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.568689+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.568749+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.569361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.711649+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.711759+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.725381+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.725447+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.725452+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:55.847637+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.018496+00:00", "trade", 10.4253, 5.0]
["2026-09-16T19:04:56.018503+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.019856+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.233023+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.233158+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.233654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.233855+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.380709+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.380754+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.380949+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.381586+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.384247+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.430698+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.441238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.545315+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.625365+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.726756+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.727232+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.727307+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.727313+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.727358+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.727378+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727453+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727553+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727677+00:00", "trade", 10.4, 14.0]
["2026-09-16T19:04:56.727713+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727728+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727779+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727784+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727784+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727801+00:00", "trade", 10.4, 273.0]
["2026-09-16T19:04:56.727852+00:00", "trade", 10.4, 33.0]
["2026-09-16T19:04:56.727904+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727934+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727979+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.727989+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.728174+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.728375+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.728600+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.729122+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.729133+00:00", "trade", 10.407, 50.0]
["2026-09-16T19:04:56.730335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.732645+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:04:56.743931+00:00", "trade", 10.4, 500.0]
["2026-09-16T19:04:56.743934+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.743940+00:00", "trade", 10.4, 350.0]
["2026-09-16T19:04:56.743940+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.743943+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:04:56.743943+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:04:56.744007+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744022+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744052+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744066+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:04:56.744069+00:00", "trade", 10.4, 150.0]
["2026-09-16T19:04:56.744072+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.744132+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744333+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744373+00:00", "trade", 10.4, 28.0]
["2026-09-16T19:04:56.744378+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.744409+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:04:56.744460+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.744689+00:00", "trade", 10.4, 12.0]
["2026-09-16T19:04:56.744689+00:00", "trade", 10.4, 28.0]
["2026-09-16T19:04:56.744692+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.744759+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.821332+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:04:56.862413+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:04:56.862439+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.862439+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:04:56.862440+00:00", "trade", 10.4, 800.0]
["2026-09-16T19:04:56.862458+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:04:56.862459+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862459+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862484+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862564+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862584+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862639+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862649+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.862739+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.863060+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.863140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.863140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.863180+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.864418+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.880692+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.882105+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:56.968546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.062262+00:00", "trade", 10.4163, 3.0]
["2026-09-16T19:04:57.089834+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.119820+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.137392+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.139783+00:00", "trade", 10.405, 273.0]
["2026-09-16T19:04:57.139786+00:00", "trade", 10.405, 546.0]
["2026-09-16T19:04:57.143271+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.147671+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.153460+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.677726+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.677771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.678368+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.680322+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.680763+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.886105+00:00", "trade", 10.405, 250.0]
["2026-09-16T19:04:57.886141+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.886527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.886588+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:57.887470+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.042348+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.045430+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.045452+00:00", "trade", 10.405, 200.0]
["2026-09-16T19:04:58.045796+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.047685+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.049495+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.051109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.051645+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.051750+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.059248+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.808292+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:04:58.862387+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.891975+00:00", "trade", 10.405, 300.0]
["2026-09-16T19:04:58.939856+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:58.964363+00:00", "trade", 10.4161, 22.0]
["2026-09-16T19:04:58.965782+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.019936+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.020272+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.020327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.020843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.321698+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.325136+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.325567+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.474306+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.474787+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.616541+00:00", "trade", 10.4163, 2.0]
["2026-09-16T19:04:59.680789+00:00", "trade", 10.4163, 2.0]
["2026-09-16T19:04:59.681027+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.840526+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.843454+00:00", "trade", 10.405, 273.0]
["2026-09-16T19:04:59.844456+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:04:59.844902+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.009808+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.016324+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.092991+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.093933+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.251819+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.252876+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.732516+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.822405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.840809+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.963029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.963074+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:00.965981+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.119686+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.237546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.253299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.254010+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.254547+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.359376+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.467708+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.502381+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.527490+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.528207+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.545548+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.577178+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.715637+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.765190+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:01.791272+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.102286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.289957+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.293245+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.299059+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.369867+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.369882+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.370729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.371251+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.472261+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.541646+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.571712+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.627284+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.638242+00:00", "trade", 10.41, 719.0]
["2026-09-16T19:05:02.638375+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.639298+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.640097+00:00", "trade", 10.405, 300.0]
["2026-09-16T19:05:02.641137+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.666327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.667249+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.668241+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.669244+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.871374+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.871499+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.872331+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.872407+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.888392+00:00", "trade", 10.405, 20.0]
["2026-09-16T19:05:02.913975+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:02.914772+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.024964+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.025661+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.074773+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.075635+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.169611+00:00", "trade", 10.4, 3.0]
["2026-09-16T19:05:03.170109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.355860+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.653488+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.656505+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.670433+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.678833+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.680602+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.700530+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.700935+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.785426+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:03.809456+00:00", "trade", 10.4168, 22.0]
["2026-09-16T19:05:03.869656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.081926+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.385527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.386266+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:05:04.386400+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.408256+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.529991+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:04.530913+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.183313+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.184286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.238710+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.239793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.249611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.459961+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.460307+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.460467+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.460467+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:05.460818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.210059+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.210109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.210164+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.210971+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.211166+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.213958+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.214855+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.217371+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.403478+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.542664+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.766085+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.767238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.777973+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.790354+00:00", "trade", 10.41, 50.0]
["2026-09-16T19:05:06.790357+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790378+00:00", "trade", 10.41, 28.0]
["2026-09-16T19:05:06.790381+00:00", "trade", 10.41, 2200.0]
["2026-09-16T19:05:06.790381+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790383+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.790384+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790408+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790408+00:00", "trade", 10.41, 120.0]
["2026-09-16T19:05:06.790413+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:06.790420+00:00", "trade", 10.41, 13.0]
["2026-09-16T19:05:06.790423+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:05:06.790423+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790426+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:05:06.790458+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790486+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790489+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:06.790533+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790533+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790608+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790613+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790618+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:05:06.790623+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790649+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790709+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790789+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790814+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:06.790844+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.791165+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.791751+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.791751+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.791899+00:00", "trade", 10.4093, 52.0]
["2026-09-16T19:05:06.792773+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.792884+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.795249+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:06.809780+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:05:06.818480+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:05:06.819204+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:05:06.891308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.058471+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.058496+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.111307+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.111322+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.111347+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.112254+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.115161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.116159+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.174973+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.175134+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.178988+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.179269+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.179534+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.179725+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.179780+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.280935+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.310320+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.310460+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.312290+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.435026+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.435217+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.435608+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.436044+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.969308+00:00", "trade", 10.418, 22.0]
["2026-09-16T19:05:08.971115+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.971196+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.971316+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.971356+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.971832+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:08.985645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.191371+00:00", "trade", 10.418, 2.0]
["2026-09-16T19:05:09.192587+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.192587+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.326046+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:05:09.327147+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.428903+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.481002+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.481037+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.481398+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.552953+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.553505+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.553505+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.553745+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.884972+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.885062+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.885198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.885458+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.891974+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.896575+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:09.901296+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.063166+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.203073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.303657+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.339638+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.380319+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.381232+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.733800+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.734301+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.734993+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.772796+00:00", "trade", 10.4168, 32.0]
["2026-09-16T19:05:10.782792+00:00", "trade", 10.409, 1.0]
["2026-09-16T19:05:10.783964+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.870630+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.870643+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:10.870690+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.870735+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.871692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.884808+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.884813+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.884874+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.884949+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.885455+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.989863+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:10.991256+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.006097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.008538+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.059363+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.059398+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.059439+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.060421+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.060431+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.119366+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.120494+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.129766+00:00", "trade", 10.4199, 2.0]
["2026-09-16T19:05:11.134737+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.223178+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.224050+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.224120+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.247641+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.554759+00:00", "trade", 10.4181, 2.0]
["2026-09-16T19:05:11.760735+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:11.762695+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.040650+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.041297+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.041753+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.090123+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.090333+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.090659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.108452+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.591209+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:05:12.591344+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.591891+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.592492+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.710006+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.711084+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.721054+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:12.721113+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.721975+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.722621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.723388+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.737391+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:12.902980+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.362091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.362096+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.365699+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.534495+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.536626+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.735025+00:00", "trade", 10.41, 14.0]
["2026-09-16T19:05:13.873621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:13.897558+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.014381+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.014456+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.015073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.175464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.175925+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.349823+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.350339+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.354003+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.354214+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.358193+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.358243+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.359697+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.360905+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.360909+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.361621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.407423+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:05:14.497639+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.497685+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.498171+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.498181+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.498787+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.541018+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.541073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.636605+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.668606+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.692668+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.692838+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.693856+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:14.993097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.052268+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.056678+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.263139+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.263374+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.263976+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.382533+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.382538+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.485091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.485332+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.494464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.550191+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.557162+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.682821+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.683007+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.683738+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.754552+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.762380+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.779917+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.828091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.878992+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.946192+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.955309+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:15.963007+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.007057+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.032051+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.032923+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.075820+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.092961+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.093427+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.093743+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.138158+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.628073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.654686+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.759816+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:05:16.995003+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:16.995003+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:16.995010+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995015+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995025+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995065+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995085+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995090+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995130+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995145+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995155+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995165+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995286+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:16.995330+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:05:16.995373+00:00", "trade", 10.41, 400.0]
["2026-09-16T19:05:16.995479+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:05:16.995482+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:05:16.995636+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.995992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996668+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996684+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996704+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996724+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996744+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996854+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.996914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.997180+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.997420+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.997425+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.997656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.998563+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.998732+00:00", "trade", 10.405, 12.0]
["2026-09-16T19:05:16.998914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.998914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.999761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.999786+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:16.999976+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.002818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.027266+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.051900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.054160+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.054270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.095609+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.096621+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.098052+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:05:17.102891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.195986+00:00", "trade", 10.4192, 1.0]
["2026-09-16T19:05:17.569460+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.763761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.764438+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.764453+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.767089+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.841075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.841611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.841611+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.841682+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.883402+00:00", "trade", 10.405, 1200.0]
["2026-09-16T19:05:17.949583+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.949613+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.950200+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:17.998845+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.021684+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.021900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.036059+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.038083+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.081216+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.081657+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.082374+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.082514+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.166769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.192500+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.215590+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.215645+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.216432+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.297314+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.297846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.298427+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.386151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.386562+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.387008+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.387098+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.510831+00:00", "trade", 10.405, 18.0]
["2026-09-16T19:05:18.653150+00:00", "trade", 10.4099, 5.0]
["2026-09-16T19:05:18.732163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.732218+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.732289+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.733065+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.737290+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.737821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.738328+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.738398+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.742082+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.742252+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.742272+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.838907+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.838947+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.839593+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.905701+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.905705+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:18.906542+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423356+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423406+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423419+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:05:19.423422+00:00", "trade", 10.4, 90.0]
["2026-09-16T19:05:19.423426+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.423440+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:05:19.423546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.424022+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.424208+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.424829+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:19.444887+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.444892+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.444902+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.444983+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.444992+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.444997+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.445058+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.445067+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445067+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:19.445112+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445438+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445453+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445508+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445518+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445583+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445674+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445674+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.445814+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.446390+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.447091+00:00", "trade", 10.4005, 210.0]
["2026-09-16T19:05:19.450065+00:00", "trade", 10.395, 22.0]
["2026-09-16T19:05:19.480958+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:05:19.481445+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:05:19.605995+00:00", "trade", 10.395, 80.0]
["2026-09-16T19:05:19.606621+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.606621+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.607072+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.607874+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.626560+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:05:19.626651+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:05:19.627496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.665757+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.677625+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.678106+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.794788+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.818314+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.875961+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.880662+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:19.910336+00:00", "trade", 10.4189, 100.0]
["2026-09-16T19:05:20.127484+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.128191+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.128206+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.129739+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.132381+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.141277+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.162883+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.169970+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.183848+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.183913+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.282833+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.282984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.840777+00:00", "trade", 10.4189, 53.0]
["2026-09-16T19:05:20.842132+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:20.869908+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.088919+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.089706+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.145663+00:00", "trade", 10.3973, 18.0]
["2026-09-16T19:05:21.167877+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.168708+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.261298+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.369336+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.370383+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:21.611376+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:22.152350+00:00", "trade", 10.39, 5.0]
["2026-09-16T19:05:22.323680+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:22.323680+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:22.323689+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323693+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323698+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323748+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323748+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323774+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323824+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323829+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323839+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323844+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323879+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323884+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.323999+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:22.324001+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:05:22.324007+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:22.324034+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:22.324034+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324400+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324626+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324751+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324756+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.324871+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.328806+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.329547+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.329562+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.330199+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.400551+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.401398+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.403673+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.430507+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.499626+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.645654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.646536+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.647959+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.648766+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:22.777088+00:00", "trade", 10.385, 274.0]
["2026-09-16T19:05:22.873662+00:00", "trade", 10.38, 8.0]
["2026-09-16T19:05:23.372877+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.372907+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.373558+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.378154+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.429256+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.436884+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.484462+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.485224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.540971+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.627707+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.661829+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.662355+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.662370+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.752900+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:23.854832+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.050547+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.050733+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.052442+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.053284+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.146876+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.164826+00:00", "trade", 10.38, 50.0]
["2026-09-16T19:05:24.199847+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.420921+00:00", "trade", 10.38, 30.0]
["2026-09-16T19:05:24.445922+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:05:24.590310+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.606198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:24.846525+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:05:25.181971+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.223576+00:00", "trade", 10.3871, 50.0]
["2026-09-16T19:05:25.224582+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.310452+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.466116+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.533587+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.561548+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.588633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.588643+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.589475+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.589485+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.761709+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.762050+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.762491+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.763954+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.764410+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.870964+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.871009+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.871049+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.871485+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.906137+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:25.988678+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.182384+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.341011+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.620642+00:00", "trade", 10.408, 10.0]
["2026-09-16T19:05:26.621748+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.621998+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.622249+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.627237+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:05:26.780171+00:00", "trade", 10.4187, 2.0]
["2026-09-16T19:05:26.821397+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:26.823207+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.136100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.136581+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.143528+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.158423+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.188770+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.298378+00:00", "trade", 10.4165, 3.0]
["2026-09-16T19:05:27.356995+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.359897+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.360609+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.392946+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.528418+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.590320+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.833277+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.833277+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.836124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.929666+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.990015+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:27.990065+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.001131+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.001778+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.006629+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.006674+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.033207+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.033834+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.059213+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:05:28.109474+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.111884+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.164103+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.164108+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.164850+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.191248+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.193984+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.302698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.349253+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.351213+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.755895+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:28.968330+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:29.158163+00:00", "trade", 10.4079, 6.0]
["2026-09-16T19:05:29.164475+00:00", "trade", 10.4079, 6.0]
["2026-09-16T19:05:29.167861+00:00", "trade", 10.4079, 2.0]
["2026-09-16T19:05:29.510308+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.009835+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.409584+00:00", "trade", 10.4186, 3.0]
["2026-09-16T19:05:30.445205+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.445288+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:05:30.446452+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.446853+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.467583+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.468019+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.698953+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.699524+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.700757+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.704100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.718730+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.848503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:30.848548+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.047852+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.054402+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.055520+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.057585+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.059239+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:31.141190+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:05:31.396830+00:00", "trade", 10.4146, 36.0]
["2026-09-16T19:05:32.020198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.020343+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.021806+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.021861+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.073379+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.083614+00:00", "trade", 10.39, 87.0]
["2026-09-16T19:05:32.084109+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.084134+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.084160+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.084621+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.084646+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.084656+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.085919+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.085964+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.090630+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.092254+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:05:32.092820+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.098187+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:32.098464+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.098614+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.098774+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.098804+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.108748+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.109885+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:32.110123+00:00", "trade", 10.39, 20.0]
["2026-09-16T19:05:32.110123+00:00", "trade", 10.39, 80.0]
["2026-09-16T19:05:32.110134+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:32.110357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.110492+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.110517+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.110698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.110873+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.111219+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.112397+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.112838+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.112888+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.113103+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.117579+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.120957+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.122283+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:32.122831+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.122837+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.123002+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.124821+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.136444+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.143200+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.339095+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.371783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.373442+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.375667+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.376118+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.376214+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.376695+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.377426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.378955+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.474432+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.474512+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.474552+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.474753+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.475354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.476753+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.502950+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.537161+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.537602+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.537677+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.616760+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:32.617482+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.038347+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.038347+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.094461+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.097438+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.111100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:33.165219+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.460048+00:00", "trade", 10.4183, 100.0]
["2026-09-16T19:05:34.554751+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.555212+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.582918+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.706873+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.708181+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.720284+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.720365+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.720921+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.742572+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:34.843322+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.057992+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.111649+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.112076+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.122525+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.157654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.199909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.199909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.200040+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.248294+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.249096+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.258258+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.265335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.265410+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.324480+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.446961+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:35.903211+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:05:36.116257+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:36.116638+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:36.117054+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:36.475471+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:36.479335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.019975+00:00", "trade", 10.38, 50.0]
["2026-09-16T19:05:37.106445+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.106455+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.106536+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.107097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.122087+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.126784+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.130016+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.131199+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.131244+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.133785+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.135144+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.136542+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.155311+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.155868+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.156369+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.162268+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.162744+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.654448+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.781099+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.781099+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.781119+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.781600+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.838380+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.838926+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.880750+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:37.881231+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:38.040194+00:00", "trade", 10.3879, 1.0]
["2026-09-16T19:05:38.358816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:38.988508+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:38.989420+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.047734+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.198337+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.198818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.399365+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.399565+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.399816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.399886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.934176+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.945848+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:39.952144+00:00", "trade", 10.3801, 200.0]
["2026-09-16T19:05:39.953422+00:00", "trade", 10.3968, 51.0]
["2026-09-16T19:05:40.098688+00:00", "trade", 10.385, 9.0]
["2026-09-16T19:05:40.098797+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:05:40.238504+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.563452+00:00", "trade", 10.4179, 2.0]
["2026-09-16T19:05:40.795023+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:05:40.809696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874226+00:00", "trade", 10.38, 449.0]
["2026-09-16T19:05:40.874289+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:05:40.874290+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874307+00:00", "trade", 10.38, 51.0]
["2026-09-16T19:05:40.874310+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:05:40.874310+00:00", "trade", 10.38, 80.0]
["2026-09-16T19:05:40.874328+00:00", "trade", 10.38, 189.0]
["2026-09-16T19:05:40.874360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874361+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:05:40.874367+00:00", "trade", 10.38, 11.0]
["2026-09-16T19:05:40.874380+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874465+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874475+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:40.874480+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874485+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874561+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874576+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874580+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874640+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:40.874854+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:05:40.874882+00:00", "trade", 10.38, 60.0]
["2026-09-16T19:05:40.874896+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.875282+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.875362+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.876993+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:05:40.878906+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.879041+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.880180+00:00", "trade", 10.38, 11.0]
["2026-09-16T19:05:40.881001+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881016+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881061+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881397+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881447+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881592+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.881592+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:40.897248+00:00", "trade", 10.3779, 5.0]
["2026-09-16T19:05:40.897618+00:00", "trade", 10.3779, 1.0]
["2026-09-16T19:05:41.627675+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:41.631128+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:41.631610+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.165561+00:00", "trade", 10.37, 32.0]
["2026-09-16T19:05:42.165754+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.166611+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.166616+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.299788+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.300870+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.310563+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.336309+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.351661+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.702314+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.708429+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.727193+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.733893+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:05:42.739648+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.739663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.739663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.739667+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:05:42.740199+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740254+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740275+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740300+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740319+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740771+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.740801+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.748053+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.762723+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.788725+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:42.882016+00:00", "trade", 10.4173, 2.0]
["2026-09-16T19:05:43.251284+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:43.633612+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:43.793983+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:05:43.793984+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:05:43.794144+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:05:43.794179+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794204+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794209+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794209+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794224+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794252+00:00", "trade", 10.38, 20.0]
["2026-09-16T19:05:43.794254+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:05:43.794255+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:05:43.794258+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:05:43.794259+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794264+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794357+00:00", "trade", 10.38, 28.0]
["2026-09-16T19:05:43.794379+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794394+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794435+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794455+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794490+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794790+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794808+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:05:43.794836+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794896+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.794991+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.795031+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.795096+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.797191+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.804567+00:00", "trade", 10.385, 300.0]
["2026-09-16T19:05:43.804624+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.847616+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.848598+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.852357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:43.912625+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:44.310907+00:00", "trade", 10.3836, 8.0]
["2026-09-16T19:05:44.325311+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:44.358654+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:05:44.501505+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:44.501981+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:44.502262+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:44.867620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.240005+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.240055+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.240296+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.241223+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.243654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.246036+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:05:45.247909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.299823+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.300694+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.311991+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.312302+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.312307+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.314487+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.713696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.713866+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.802271+00:00", "trade", 10.38, 30.0]
["2026-09-16T19:05:45.802868+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.803484+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:45.805339+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:46.238548+00:00", "trade", 10.417, 200.0]
["2026-09-16T19:05:47.024927+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:47.085726+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:47.114446+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:05:47.270739+00:00", "trade", 10.4132, 17.0]
["2026-09-16T19:05:47.308262+00:00", "trade", 10.385, 48.0]
["2026-09-16T19:05:47.311498+00:00", "trade", 10.385, 52.0]
["2026-09-16T19:05:47.608460+00:00", "trade", 10.385, 248.0]
["2026-09-16T19:05:48.018563+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.019686+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.020127+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.027810+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.074972+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.080175+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.107675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.323469+00:00", "trade", 10.3801, 95.0]
["2026-09-16T19:05:48.473535+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.561689+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.561739+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.635525+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.635565+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.798778+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.799098+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.805900+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:48.840191+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.015037+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.015037+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.168692+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.272333+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.278453+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.293779+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.381367+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.381808+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.669738+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.672384+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.678263+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.682057+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.682107+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.682508+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:49.686107+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:50.045937+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:50.219150+00:00", "trade", 10.4137, 38.0]
["2026-09-16T19:05:50.780342+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:50.782647+00:00", "trade", 10.38, 52.0]
["2026-09-16T19:05:51.193198+00:00", "trade", 10.4161, 1.0]
["2026-09-16T19:05:51.326006+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:51.623647+00:00", "trade", 10.416, 2.0]
["2026-09-16T19:05:51.731573+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:51.741256+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:51.758662+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:51.947751+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:51.960847+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:51.980614+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.304660+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.305707+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.306088+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.309120+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.310092+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.311270+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.318883+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.319405+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.888146+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:52.888587+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.075131+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.075592+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.101002+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.101168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.101889+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.102009+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.103358+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.163280+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.163451+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.164242+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.164267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.164318+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.337354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.337606+00:00", "trade", 10.416, 2.0]
["2026-09-16T19:05:53.608769+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.609415+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.609626+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.609892+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.610413+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.844579+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.844700+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.847862+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.861304+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.866226+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.949213+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.949288+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:53.949654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.140994+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.157889+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.163001+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.388858+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.389554+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.390236+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.391078+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.391800+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.426407+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.426848+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.693577+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.693642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.794171+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.794607+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.842782+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.873354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.873379+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.873419+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:54.873635+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.007668+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.026603+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.104669+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.415954+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.556460+00:00", "trade", 10.385, 2000.0]
["2026-09-16T19:05:55.557738+00:00", "trade", 10.3826, 55.0]
["2026-09-16T19:05:55.569965+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.684612+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.684722+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.684722+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.795401+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.795426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:05:55.799007+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:05:55.799010+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:55.799013+00:00", "trade", 10.39, 4.0]
["2026-09-16T19:05:55.799025+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799041+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799047+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799047+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799052+00:00", "trade", 10.39, 12.0]
["2026-09-16T19:05:55.799052+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799180+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799235+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799235+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799239+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799239+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:55.799243+00:00", "trade", 10.39, 20.0]
["2026-09-16T19:05:55.799243+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:05:55.799260+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799265+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799360+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799465+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:05:55.799473+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:05:55.799561+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.799566+00:00", "trade", 10.39, 1000.0]
["2026-09-16T19:05:55.799593+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:05:55.799610+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.800387+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.800443+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.801896+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.802510+00:00", "trade", 10.395, 40.0]
["2026-09-16T19:05:55.802543+00:00", "trade", 10.395, 64.0]
["2026-09-16T19:05:55.803119+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.803645+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.803966+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.804597+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.805134+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.805199+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.805495+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.805590+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.809664+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:55.912960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:56.100506+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:56.101628+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:56.158709+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:56.810753+00:00", "trade", 10.395, 25.0]
["2026-09-16T19:05:56.889044+00:00", "trade", 10.4148, 158.0]
["2026-09-16T19:05:57.022813+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.147935+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.228276+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.228281+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.228917+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229123+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229213+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229389+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229409+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229880+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.229995+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.232040+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.232521+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.232521+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.232521+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.232521+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.233438+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.239866+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:05:57.239869+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:05:57.242670+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.246760+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.246770+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.250759+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.260187+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.261074+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.265489+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.279925+00:00", "trade", 10.4, 17.0]
["2026-09-16T19:05:57.288780+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.302968+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.304823+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.307775+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.338222+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.346370+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:05:57.346552+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.348537+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:05:57.812073+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:57.812078+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:57.812113+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:57.812118+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:05:57.812164+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812165+00:00", "trade", 10.4, 140.0]
["2026-09-16T19:05:57.812204+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812244+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812274+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812554+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812625+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812765+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812886+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.812950+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.813006+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.813041+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.820027+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.846656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.846946+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:05:57.847024+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:05:57.847036+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:05:57.847090+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:05:57.848119+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.848580+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.848590+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.904889+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:57.904904+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.123363+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.168901+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.323559+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.324100+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.325077+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:58.487288+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.392163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.393161+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.395166+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.396594+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.643095+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.644122+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.644608+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.752956+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.753818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.763992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.849621+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.850838+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:05:59.851290+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:00.009846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:00.270616+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:00.347895+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.480907+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.481519+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.481579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.482060+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.486652+00:00", "trade", 10.4138, 35.0]
["2026-09-16T19:06:01.785386+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.785441+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.785496+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.785992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.786043+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.786669+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.786920+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.787025+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.823276+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.824213+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:01.865787+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.079114+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.100705+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.101387+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.117300+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.130772+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.130842+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.132751+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.141708+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.166782+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.167304+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.178956+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.179011+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.179899+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.226775+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.538932+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.540165+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.540220+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.540821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.542135+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.544395+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.544831+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.599952+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.609976+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.697729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.697814+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.713101+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.713226+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.713311+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.713396+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.713858+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.714314+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.723200+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.723816+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.723906+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.724157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.724373+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.727650+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.733088+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.733209+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.733264+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.733690+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.733740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.735885+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.798072+00:00", "trade", 10.405, 25.0]
["2026-09-16T19:06:02.800669+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.801451+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.801566+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.840183+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.840353+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:02.998799+00:00", "trade", 10.4135, 4.0]
["2026-09-16T19:06:03.021043+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.071969+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.172733+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.196805+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.298086+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.336457+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.469017+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.493340+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.594270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.617333+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:06:03.617691+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:06:03.805056+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.805577+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.808299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.808740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:03.830186+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:04.324505+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:04.521975+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:04.739573+00:00", "trade", 10.4134, 2.0]
["2026-09-16T19:06:04.983708+00:00", "trade", 10.4045, 8.0]
["2026-09-16T19:06:05.091553+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.091674+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.092075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.117565+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.118001+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.420144+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.420495+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.420500+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.429632+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.432403+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.444968+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.451103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.455258+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.455734+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.455734+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.455814+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.456260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.456430+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.456866+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.458561+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.459854+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.460435+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.559510+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.559961+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:05.560428+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.134612+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.703838+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:06.773726+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.773741+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.773846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.773911+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.774784+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:06.776102+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.389079+00:00", "trade", 10.405, 105.0]
["2026-09-16T19:06:07.390823+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.392903+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.393344+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.564039+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.564465+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.564616+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.573001+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.593008+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:07.599874+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:07.599884+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:06:07.599910+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:07.599910+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.599914+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:06:07.599914+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:07.599955+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.599975+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.599980+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.599995+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600000+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600015+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600040+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600050+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600055+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600095+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.600271+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:06:07.600321+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.601002+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.601198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.601228+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.602691+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.602711+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.602982+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.622243+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:07.718930+00:00", "trade", 10.4199, 100.0]
["2026-09-16T19:06:07.721052+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.200742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.201920+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.219672+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.502464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.502901+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.595796+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.596333+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.598453+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.775874+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.876423+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.912785+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.913572+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.914368+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.952454+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:08.970296+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:09.191126+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:09.877310+00:00", "trade", 10.4123, 11.0]
["2026-09-16T19:06:09.880349+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.039983+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.040003+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.049126+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:06:10.049727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.360630+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.360867+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.361147+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.361528+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.466452+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:10.797545+00:00", "trade", 10.3938, 4.0]
["2026-09-16T19:06:11.023421+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.023801+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.023847+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.053378+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:06:11.054208+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:06:11.179161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.192979+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.221616+00:00", "trade", 10.415, 59.0]
["2026-09-16T19:06:11.222624+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.323705+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:06:11.407448+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.537357+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.537808+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.538399+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.538570+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.538851+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.612140+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.867045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.868278+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:11.961169+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:12.076248+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:12.172274+00:00", "trade", 10.4125, 8.0]
["2026-09-16T19:06:12.274514+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:12.275025+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:12.451986+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:12.672219+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.088283+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.089100+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.104917+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.117021+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.127967+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.158309+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.213019+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.213029+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.214102+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.217064+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.217274+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.217595+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.284760+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.335546+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.342226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.344311+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:13.391362+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:06:13.391365+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:13.391368+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:13.391371+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:13.391389+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:13.391416+00:00", "trade", 10.42, 24.0]
["2026-09-16T19:06:13.391418+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391420+00:00", "trade", 10.42, 24.0]
["2026-09-16T19:06:13.391422+00:00", "trade", 10.42, 3700.0]
["2026-09-16T19:06:13.391423+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391425+00:00", "trade", 10.42, 160.0]
["2026-09-16T19:06:13.391534+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391534+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391549+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391549+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391554+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391559+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391584+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391618+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:13.391618+00:00", "trade", 10.42, 17.0]
["2026-09-16T19:06:13.391634+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391639+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391639+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391644+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391654+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391654+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391669+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:13.391764+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392030+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392090+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392150+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392165+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392190+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392300+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.392621+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.393133+00:00", "trade", 10.425, 28.0]
["2026-09-16T19:06:13.393187+00:00", "trade", 10.43, 17.0]
["2026-09-16T19:06:13.393343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.393895+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.393904+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.393906+00:00", "trade", 10.425, 94.0]
["2026-09-16T19:06:13.394044+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.394081+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:06:13.394100+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.394957+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.427239+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.428657+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.428662+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.429343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.429343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.429499+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.429704+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.430055+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.533922+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.679854+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.716346+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.927618+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:13.928309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.382151+00:00", "trade", 10.4077, 67.0]
["2026-09-16T19:06:14.482201+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.484651+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.527734+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.528205+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.612320+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:14.612405+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.393286+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.394013+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.747969+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.889881+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.889926+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.891024+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:15.900927+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.067395+00:00", "trade", 10.4214, 8.0]
["2026-09-16T19:06:16.109730+00:00", "trade", 10.4214, 1.0]
["2026-09-16T19:06:16.115151+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.115592+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.115798+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.374844+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.375134+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.375184+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.448277+00:00", "trade", 10.4128, 3.0]
["2026-09-16T19:06:16.527717+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.527777+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.535821+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.536593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.582171+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.582292+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.653967+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.654027+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.957679+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.958040+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.958065+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.958681+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.962460+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.963593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.967672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.971015+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:16.974913+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:06:17.124781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187445+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187445+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187480+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187555+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187635+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187670+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.187846+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.188227+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.188412+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.210670+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:17.217812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.224298+00:00", "trade", 10.42, 15.0]
["2026-09-16T19:06:17.225300+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.229164+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:06:17.272377+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.291051+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:06:17.319279+00:00", "trade", 10.4126, 2.0]
["2026-09-16T19:06:17.513795+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.514231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.540278+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.540719+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.656264+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:17.657076+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:18.557095+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:18.671506+00:00", "trade", 10.3989, 3.0]
["2026-09-16T19:06:18.690742+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:18.703733+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:18.871873+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.047438+00:00", "trade", 10.425, 3.0]
["2026-09-16T19:06:19.214106+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.268836+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.842550+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.862878+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.863439+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.863500+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.863570+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.863575+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.864412+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.864437+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.864462+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.866416+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.900402+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.900437+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.900568+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:19.908657+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.256980+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.257646+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.366700+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.367187+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.611494+00:00", "trade", 10.422, 1.0]
["2026-09-16T19:06:20.954993+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.955059+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.955064+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.955079+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.955144+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.962296+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.978344+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.978940+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.978981+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:20.989641+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.205989+00:00", "trade", 10.42, 175.0]
["2026-09-16T19:06:21.206046+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:21.206316+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.206353+00:00", "trade", 10.42, 82.0]
["2026-09-16T19:06:21.206356+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.206371+00:00", "trade", 10.42, 18.0]
["2026-09-16T19:06:21.206586+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.206631+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.206912+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.206937+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.207135+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:21.207188+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.208070+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.208536+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.208987+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.209493+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.213312+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.227296+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.229601+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.250285+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.250806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.250867+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.252566+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.257848+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.275199+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.275229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.276628+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.327173+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.328150+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.383543+00:00", "trade", 10.4117, 9.0]
["2026-09-16T19:06:21.384930+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.553586+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.788354+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.823297+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.824314+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.824755+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.825191+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:21.966081+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:22.235406+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:22.236063+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:22.261132+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:06:22.261914+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.261918+00:00", "trade", 10.42, 80.0]
["2026-09-16T19:06:22.261921+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:06:22.261924+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:06:22.261935+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.261940+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.261961+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:22.261970+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:06:22.261995+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262005+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262040+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262060+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262060+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262070+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262075+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262095+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262100+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262125+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262160+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:06:22.262163+00:00", "trade", 10.42, 240.0]
["2026-09-16T19:06:22.262165+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262166+00:00", "trade", 10.42, 140.0]
["2026-09-16T19:06:22.262166+00:00", "trade", 10.42, 3.0]
["2026-09-16T19:06:22.262736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262902+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262907+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262932+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262952+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262962+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.262997+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.263894+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.263939+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.264250+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.266600+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.270685+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.272600+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.275642+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.280739+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.281297+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:06:22.282178+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.283330+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.283576+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.287691+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.440227+00:00", "trade", 10.42, 135.0]
["2026-09-16T19:06:22.443270+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.443736+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.667143+00:00", "trade", 10.41, 175.0]
["2026-09-16T19:06:22.667531+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:22.667673+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:22.668019+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668105+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668130+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668180+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668185+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668200+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.668566+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.670335+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:22.724043+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.050438+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.454864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.785050+00:00", "trade", 10.415, 30.0]
["2026-09-16T19:06:23.925368+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.928340+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.928350+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.928981+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.928981+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:23.995098+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.097612+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.098133+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.139892+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.192262+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.193124+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.193164+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.257467+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.257833+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.346319+00:00", "trade", 10.4127, 1.0]
["2026-09-16T19:06:24.385210+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.385867+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.385887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.404602+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.443444+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.444030+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.444080+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:24.489373+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:25.149537+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:25.150008+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:25.163410+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:25.164518+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:25.508792+00:00", "trade", 10.4127, 1.0]
["2026-09-16T19:06:25.838622+00:00", "trade", 10.4117, 11.0]
["2026-09-16T19:06:25.847911+00:00", "trade", 10.4117, 11.0]
["2026-09-16T19:06:25.851348+00:00", "trade", 10.4117, 6.0]
["2026-09-16T19:06:25.854526+00:00", "trade", 10.4117, 4.0]
["2026-09-16T19:06:25.857937+00:00", "trade", 10.4117, 1.0]
["2026-09-16T19:06:26.426772+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.427354+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.427399+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.427419+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.427669+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.428251+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.428306+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.429308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.759508+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.760079+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.760079+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.760390+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.760435+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.769442+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.780849+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.781325+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.781365+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.792837+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.792968+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.854369+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:26.895361+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:27.553946+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:27.553951+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:27.554137+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:27.564446+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:27.817760+00:00", "trade", 10.4178, 37.0]
["2026-09-16T19:06:28.046336+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.046376+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.131804+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.211704+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.212672+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.239681+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.399892+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.459869+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.576084+00:00", "trade", 10.4126, 1.0]
["2026-09-16T19:06:28.581629+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.581629+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.626365+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.626465+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.626921+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.627402+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.716579+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.716594+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.720173+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.721110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.775800+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.775840+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.776637+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.777374+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.777845+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:28.971704+00:00", "trade", 10.4055, 2.0]
["2026-09-16T19:06:29.011891+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.012989+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.025393+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.044378+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.093776+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.097028+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.577470+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.577510+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.693110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.771376+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:29.771937+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.009858+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.063335+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.275925+00:00", "trade", 10.4115, 100.0]
["2026-09-16T19:06:30.807995+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.810957+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.934435+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.934525+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:06:30.955357+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:06:31.076027+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:06:31.076031+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:06:31.076034+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:06:31.076042+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:06:31.076043+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:06:31.076046+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:31.076067+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:06:31.076077+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:06:31.076098+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076100+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:31.076143+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076157+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076172+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076177+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076197+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076262+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076272+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.076643+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.077064+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.077124+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.077345+00:00", "trade", 10.405, 26.0]
["2026-09-16T19:06:31.077455+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.077480+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.079395+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.082382+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.082948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.083204+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.083610+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.083640+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.083825+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.084793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.088080+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.089378+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.098029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.108283+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.206843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.209349+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.222009+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.305136+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.322883+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.322898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.403014+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.404011+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.585324+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:06:31.585964+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.666335+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.688527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.688587+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.688813+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.688813+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.689550+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.824360+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.828014+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.828039+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.828530+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.961431+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.961887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.962363+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.965927+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:31.982877+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.264626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.264812+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.265509+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.265990+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.284955+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.385629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.388065+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.388586+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.388626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.388626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.395227+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.396219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.400073+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:32.400695+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.145695+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.145760+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.146552+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.146597+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.146638+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.146678+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.151193+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.151233+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.425666+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.441909+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.444130+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.757590+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.757590+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.757775+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.759474+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.762155+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.767232+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.867827+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.868588+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:33.869350+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.020875+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.021757+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.021908+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.491233+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.492872+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.493228+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.493950+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.503414+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:06:34.504434+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.507276+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.753196+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.753236+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.753236+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.753236+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:34.794524+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.117852+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.117927+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.117932+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.122037+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.227372+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.227548+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.228876+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:35.277640+00:00", "trade", 10.4026, 4.0]
["2026-09-16T19:06:35.283850+00:00", "trade", 10.4026, 2.0]
["2026-09-16T19:06:35.287160+00:00", "trade", 10.4026, 1.0]
["2026-09-16T19:06:35.290162+00:00", "trade", 10.4026, 1.0]
["2026-09-16T19:06:35.293136+00:00", "trade", 10.4026, 6.0]
["2026-09-16T19:06:35.394765+00:00", "trade", 10.4125, 5.0]
["2026-09-16T19:06:35.594891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.018488+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.018488+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.018498+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.018498+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.018608+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.124881+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.125036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.125266+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.125307+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.152391+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.235082+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.235117+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.238716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.238716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.383525+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.386928+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.411497+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.607036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.671139+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.772850+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.838471+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.885408+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.885929+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.885934+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.886330+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:36.886400+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.060810+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.061296+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.061362+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.061362+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.061727+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.073981+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.086561+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.087639+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.371999+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.455393+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.534019+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.701753+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.718658+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:37.718758+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.305708+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.399180+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.399180+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.399221+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.452883+00:00", "trade", 10.4021, 10.0]
["2026-09-16T19:06:38.576757+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.577158+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.579599+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.631457+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.631974+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.651460+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.877858+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:38.926975+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.155864+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.206644+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.373456+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.378578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.713579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.714085+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.869435+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.871580+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.875379+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.986072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.986488+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.995970+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.996487+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:39.996567+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.218805+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.259918+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.260795+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.325754+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.941567+00:00", "trade", 10.4125, 194.0]
["2026-09-16T19:06:40.991506+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.992504+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.997125+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.997470+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:40.997571+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.022284+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.023392+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.167189+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.167494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.167525+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.168001+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.168201+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.176220+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.176275+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.176280+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.185247+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.185247+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.187768+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.199731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.207615+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:41.557118+00:00", "trade", 10.4125, 1.0]
["2026-09-16T19:06:41.561370+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.001256+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.001256+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.001391+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.001872+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.004103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.095189+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.095214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.627554+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.737814+00:00", "trade", 10.4135, 21.0]
["2026-09-16T19:06:42.855255+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.855857+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.858348+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.859861+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.861871+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.965668+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.976629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:42.976709+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.013161+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.015120+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.082305+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.093527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.262248+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.262288+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.325292+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.332369+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.338143+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.466749+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.466904+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.466969+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.467029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.494299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.509395+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.677800+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.678106+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:43.678577+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.051554+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.053618+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.055889+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.060956+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.096896+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.098500+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.187891+00:00", "trade", 10.4125, 1.0]
["2026-09-16T19:06:44.383803+00:00", "trade", 10.4169, 28.0]
["2026-09-16T19:06:44.719837+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:44.720168+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.273167+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.274069+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.289859+00:00", "trade", 10.4125, 2.0]
["2026-09-16T19:06:45.582036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.964921+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.966269+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:45.967106+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.086239+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.278341+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.278902+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.278997+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.279303+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.279343+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.636030+00:00", "trade", 10.4135, 19.0]
["2026-09-16T19:06:46.637169+00:00", "trade", 10.4136, 5.0]
["2026-09-16T19:06:46.639692+00:00", "trade", 10.4137, 600.0]
["2026-09-16T19:06:46.639880+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.641695+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:06:46.641821+00:00", "trade", 10.4136, 600.0]
["2026-09-16T19:06:46.643932+00:00", "trade", 10.4135, 700.0]
["2026-09-16T19:06:46.761743+00:00", "trade", 10.4125, 100.0]
["2026-09-16T19:06:46.794578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.796507+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.796943+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.797404+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.798031+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:46.818479+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.262852+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.262902+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.263373+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.263854+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.340471+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.340471+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.690047+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.712224+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:06:48.713252+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.713257+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.713292+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:48.713342+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:06:49.678185+00:00", "trade", 10.408, 11.0]
["2026-09-16T19:06:49.678552+00:00", "trade", 10.408, 1.0]
["2026-09-16T19:06:49.841138+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:49.872628+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.071651+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.072117+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.102429+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.103291+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.103491+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.104769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.387640+00:00", "trade", 10.4062, 1200.0]
["2026-09-16T19:06:50.552293+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:50.937258+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:51.186023+00:00", "trade", 10.4154, 9.0]
["2026-09-16T19:06:51.295374+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:51.483162+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:06:51.515913+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:51.790360+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:51.790841+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:51.790871+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.381385+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.381450+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.383124+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.549098+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.622723+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.734920+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:52.939822+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.128390+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.128911+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.128997+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.129603+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.131202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.141596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.371124+00:00", "trade", 10.405, 8.0]
["2026-09-16T19:06:53.380175+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:06:53.532631+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.533202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.534064+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.535898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:53.747927+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:54.076366+00:00", "trade", 10.4076, 500.0]
["2026-09-16T19:06:54.329490+00:00", "trade", 10.4128, 2.0]
["2026-09-16T19:06:55.278826+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:55.308546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:55.309238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:55.436180+00:00", "trade", 10.4128, 2.0]
["2026-09-16T19:06:55.627657+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:06:55.648259+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:06:56.261001+00:00", "trade", 10.4128, 20.0]
["2026-09-16T19:06:56.693732+00:00", "trade", 10.405, 18.0]
["2026-09-16T19:06:57.316915+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:06:57.738807+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.739624+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.739664+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.739774+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.739789+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.740030+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.740145+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.740626+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.740822+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.742696+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.742822+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.743749+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.743789+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.748585+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.752134+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.819737+00:00", "trade", 10.4073, 12.0]
["2026-09-16T19:06:57.857740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.857825+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:57.897970+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.036324+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.036760+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.036880+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.138597+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.139154+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.248187+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.316931+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.419645+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.420246+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.533040+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.599107+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.599187+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.659966+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.660027+00:00", "trade", 10.4001, 1200.0]
["2026-09-16T19:06:58.660964+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.740072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:58.959463+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:59.446380+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:06:59.835641+00:00", "trade", 10.4141, 1.0]
["2026-09-16T19:07:00.009879+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:07:00.193898+00:00", "trade", 10.4, 32.0]
["2026-09-16T19:07:00.193907+00:00", "trade", 10.4, 160.0]
["2026-09-16T19:07:00.193958+00:00", "trade", 10.4, 68.0]
["2026-09-16T19:07:00.193958+00:00", "trade", 10.4, 80.0]
["2026-09-16T19:07:00.193961+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.193988+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:07:00.193991+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.193994+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.193997+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.193997+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.194001+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.194001+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.194024+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:07:00.194197+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:07:00.194217+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194258+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194265+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:07:00.194268+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194268+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194303+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194303+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:07:00.194363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194364+00:00", "trade", 10.4, 900.0]
["2026-09-16T19:07:00.194373+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194378+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194388+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194433+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194558+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194734+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:07:00.194784+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194889+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194939+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.194984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195024+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195105+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195105+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195105+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195175+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195345+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.195696+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:07:00.196703+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.198598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.200113+00:00", "trade", 10.4, 9.0]
["2026-09-16T19:07:00.212647+00:00", "trade", 10.4, 11.0]
["2026-09-16T19:07:00.305797+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:07:00.308665+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:07:00.309501+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.309526+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.337172+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:00.789607+00:00", "trade", 10.39, 38.0]
["2026-09-16T19:07:00.991035+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:07:01.120313+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.120800+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.122544+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.122935+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.123511+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.123676+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.616914+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.641732+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.641737+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.641813+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.642289+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.679578+00:00", "trade", 10.395, 5.0]
["2026-09-16T19:07:01.690719+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.758791+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.758826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.759412+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.759427+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.761673+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.800755+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.800786+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.924986+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.938703+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.939335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:01.940883+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.029284+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.029284+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.029349+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.029367+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:07:02.029995+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.033358+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.033704+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.058237+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.058709+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.059200+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.131045+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.131642+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.131978+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.168780+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.181530+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.516191+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.516381+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:02.718451+00:00", "trade", 10.395, 21.0]
["2026-09-16T19:07:02.843696+00:00", "trade", 10.4032, 8.0]
["2026-09-16T19:07:03.135643+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.136094+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.361815+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.362236+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.482653+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.483189+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.556979+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.556984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.557044+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.620661+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.620841+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.685023+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.685595+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.744224+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.998980+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:03.999100+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.054875+00:00", "trade", 10.3901, 1.0]
["2026-09-16T19:07:04.054903+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:07:04.054943+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.055017+00:00", "trade", 10.3901, 1199.0]
["2026-09-16T19:07:04.055138+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.055183+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.061283+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.061759+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.215690+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.216211+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.353903+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.353963+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.393863+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.399050+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.405335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:07:04.422451+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422460+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:07:04.422461+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422463+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:07:04.422491+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422505+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:07:04.422576+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422616+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422621+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422626+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422688+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:07:04.422697+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422832+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422867+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422892+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:07:04.422917+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.423493+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.423503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.427168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.429864+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.429879+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.430149+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.431237+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.431242+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.526383+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.526473+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.527085+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.527205+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.530668+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.541915+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.549909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.671438+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.671443+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.671548+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.675091+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.762704+00:00", "trade", 10.412, 2.0]
["2026-09-16T19:07:04.901274+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.913638+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.919262+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.919460+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:07:04.921517+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.921943+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.922439+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:04.970253+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:05.060125+00:00", "trade", 10.412, 1.0]
["2026-09-16T19:07:05.062427+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:05.062878+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:05.063329+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:05.228857+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:05.483941+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:07:05.485222+00:00", "trade", 10.399, 52.0]
["2026-09-16T19:07:06.253588+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.254034+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.254034+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.289403+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.289603+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.334460+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.336059+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.708684+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.814601+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.814636+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:06.815097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.033541+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.033566+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.033581+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.034028+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.034283+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.085811+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.121911+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.123676+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.258225+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.388896+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.388951+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.389046+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.389066+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.390114+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.492071+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.492091+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.651786+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.655364+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.657785+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.698677+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.698853+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.720424+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.852392+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.852503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.862582+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.862597+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:07.881361+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.055621+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.056081+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.156079+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.156530+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.288955+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.288960+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.288985+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.289216+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.289281+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.289281+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.422477+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.440731+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:08.452885+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.015489+00:00", "trade", 10.4137, 5.0]
["2026-09-16T19:07:09.043924+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.048164+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.048686+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.067731+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.068187+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.072713+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.073169+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.073224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.303105+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.303586+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.317439+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.318371+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.319534+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.319820+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.319850+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.322170+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.434101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.693217+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.711957+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.714192+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.714458+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.714463+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.714663+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.715109+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.719610+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.771213+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.771213+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.771458+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:09.978676+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.005489+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.181792+00:00", "trade", 10.4104, 33.0]
["2026-09-16T19:07:10.189239+00:00", "trade", 10.4104, 18.0]
["2026-09-16T19:07:10.262615+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.263137+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.296300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.526593+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:07:10.530949+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:07:10.530949+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:07:10.530955+00:00", "trade", 10.38, 30.0]
["2026-09-16T19:07:10.530958+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:07:10.530978+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531000+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:07:10.531006+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:07:10.531006+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:07:10.531013+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531054+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531054+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531058+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531058+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531063+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531078+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531081+00:00", "trade", 10.38, 180.0]
["2026-09-16T19:07:10.531084+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531084+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531104+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531118+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531129+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531184+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531209+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:07:10.531364+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.531645+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.531870+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532326+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532351+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532377+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532402+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532798+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532938+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.532968+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.533294+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.533364+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.533504+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.533599+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.533705+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.535198+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.535339+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.535955+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.537699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.539719+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.539809+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.542259+00:00", "trade", 10.3701, 1200.0]
["2026-09-16T19:07:10.542897+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.542897+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.544616+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.544766+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.546495+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.548375+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.557832+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.557942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.557977+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.560092+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.564503+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.634394+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.685776+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:10.922928+00:00", "trade", 10.3749, 20.0]
["2026-09-16T19:07:11.005897+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.081241+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.095710+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.101289+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.104451+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.223033+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.244759+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.320731+00:00", "trade", 10.4128, 24.0]
["2026-09-16T19:07:11.380091+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.381815+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.382091+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:11.406910+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.130890+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.144097+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.372520+00:00", "trade", 10.3726, 1200.0]
["2026-09-16T19:07:12.373883+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.389234+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.432603+00:00", "trade", 10.37, 5.0]
["2026-09-16T19:07:12.565047+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.565498+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:12.702669+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.039725+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.068343+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.068363+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.071386+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.071521+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.132671+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.133879+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.181733+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.181733+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.307807+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.308243+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.308705+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.415383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.415959+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.417313+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.423442+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.602498+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.602498+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.618721+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.619187+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:13.733464+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.132537+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.132542+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.133254+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.142466+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.612928+00:00", "trade", 10.3703, 34.0]
["2026-09-16T19:07:14.612967+00:00", "trade", 10.3703, 100.0]
["2026-09-16T19:07:14.614312+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.651210+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.857151+00:00", "trade", 10.3729, 40.0]
["2026-09-16T19:07:14.923969+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:14.923975+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:07:14.924123+00:00", "trade", 10.375, 1100.0]
["2026-09-16T19:07:14.924695+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.931326+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:14.936774+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.033757+00:00", "trade", 10.38, 40.0]
["2026-09-16T19:07:15.050589+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.050709+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.177646+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.248741+00:00", "trade", 10.37, 5.0]
["2026-09-16T19:07:15.363809+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.369241+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:15.369262+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:07:15.369265+00:00", "trade", 10.37, 99.0]
["2026-09-16T19:07:15.369277+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:15.369280+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:15.369282+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369283+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:15.369286+00:00", "trade", 10.37, 40.0]
["2026-09-16T19:07:15.369307+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369331+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:07:15.369332+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369332+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369337+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369372+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369397+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369402+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369402+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:15.369648+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.369698+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370003+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370074+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370089+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370114+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370194+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.370575+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.372474+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.373321+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.373935+00:00", "trade", 10.37, 49.0]
["2026-09-16T19:07:15.374248+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376063+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376108+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376118+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376263+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376419+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376479+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376544+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376554+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376729+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.376915+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.397706+00:00", "trade", 10.3618, 100.0]
["2026-09-16T19:07:15.401448+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.403799+00:00", "trade", 10.3623, 100.0]
["2026-09-16T19:07:15.413021+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.422047+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.597429+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.597499+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.607854+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.687157+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.881063+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.995520+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:15.995961+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.112558+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.117058+00:00", "trade", 10.368, 1.0]
["2026-09-16T19:07:16.118382+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.222425+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:07:16.222560+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:07:16.222726+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:07:16.222729+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:07:16.250681+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.266248+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.266324+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.631394+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:07:16.800182+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.848958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:16.854396+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.699635+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.699675+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.699971+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.700076+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.700427+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.725391+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.725461+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726313+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726323+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726363+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.726804+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.737555+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:17.800507+00:00", "trade", 10.4095, 4.0]
["2026-09-16T19:07:17.815846+00:00", "trade", 10.4095, 2.0]
["2026-09-16T19:07:18.095826+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.130694+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.194155+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.219069+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.219149+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.219480+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.263745+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.283593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:18.634903+00:00", "trade", 10.37, 1000.0]
["2026-09-16T19:07:18.685880+00:00", "trade", 10.3897, 2.0]
["2026-09-16T19:07:18.825096+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:19.068638+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:19.069079+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:19.132640+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:19.290912+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:19.300255+00:00", "trade", 10.37, 24.0]
["2026-09-16T19:07:19.300297+00:00", "trade", 10.37, 15.0]
["2026-09-16T19:07:19.300300+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:19.300434+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:19.300438+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:19.300502+00:00", "trade", 10.37, 26.0]
["2026-09-16T19:07:19.300560+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:19.300565+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:19.300565+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:19.300650+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:19.300715+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.300900+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.300915+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.300925+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.300970+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301031+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301056+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301241+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301311+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301316+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.301482+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.302013+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.302319+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.302372+00:00", "trade", 10.375, 273.0]
["2026-09-16T19:07:19.302434+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.308854+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.310392+00:00", "trade", 10.375, 546.0]
["2026-09-16T19:07:19.312572+00:00", "trade", 10.375, 300.0]
["2026-09-16T19:07:19.315245+00:00", "trade", 10.375, 546.0]
["2026-09-16T19:07:19.332099+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.408897+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.826144+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.831050+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.831481+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.833511+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.835627+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.844612+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:19.850692+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.064199+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.064660+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.093865+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.093890+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.093920+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.109487+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:07:20.547376+00:00", "trade", 10.375, 50.0]
["2026-09-16T19:07:20.548896+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.551798+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:20.567217+00:00", "trade", 10.3777, 11.0]
["2026-09-16T19:07:20.765922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.346261+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.347238+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.351063+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.352661+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.433814+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.436225+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.437097+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.702047+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.754662+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.980849+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.981025+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:21.981335+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.105290+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.118045+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.118787+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.247663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.854310+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:22.897930+00:00", "trade", 10.3778, 16.0]
["2026-09-16T19:07:22.898294+00:00", "trade", 10.3778, 1.0]
["2026-09-16T19:07:22.911326+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:23.196338+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:23.302054+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:23.313010+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:23.313015+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:23.313100+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:23.313100+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:23.313106+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:23.313181+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313181+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313296+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313376+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313496+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313602+00:00", "trade", 10.365, 11.0]
["2026-09-16T19:07:23.313617+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313617+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313622+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313627+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313629+00:00", "trade", 10.37, 60.0]
["2026-09-16T19:07:23.313657+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313682+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313687+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313722+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313747+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313787+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.313817+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.314273+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.314619+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.316258+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.317701+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.318604+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.324207+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.568599+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:23.589893+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:23.874738+00:00", "trade", 10.3928, 1.0]
["2026-09-16T19:07:24.151023+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:24.193628+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:24.194184+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.194225+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.194265+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.194265+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.194295+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.194666+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.195543+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.213350+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.213350+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.213355+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.213510+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.598207+00:00", "trade", 10.4091, 9.0]
["2026-09-16T19:07:24.599598+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.600074+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.606230+00:00", "trade", 10.4086, 192.0]
["2026-09-16T19:07:24.665580+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.665660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.665660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.666036+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.673458+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.793459+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.793930+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.794461+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:24.794531+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.013930+00:00", "trade", 10.4095, 11.0]
["2026-09-16T19:07:25.014095+00:00", "trade", 10.4096, 1.0]
["2026-09-16T19:07:25.014200+00:00", "trade", 10.4088, 9.0]
["2026-09-16T19:07:25.014429+00:00", "trade", 10.4087, 10.0]
["2026-09-16T19:07:25.131021+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131071+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131088+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:25.131091+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:25.131091+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:07:25.131106+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131647+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131768+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131768+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.131988+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.137531+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.138053+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.138373+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.139747+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.141441+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.146558+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.151675+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.247525+00:00", "trade", 10.37, 600.0]
["2026-09-16T19:07:25.247615+00:00", "trade", 10.37, 273.0]
["2026-09-16T19:07:25.249639+00:00", "trade", 10.37, 457.0]
["2026-09-16T19:07:25.249804+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:25.249855+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:25.249885+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:25.249912+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:25.249921+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:25.249921+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:25.249925+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:25.249960+00:00", "trade", 10.37, 377.0]
["2026-09-16T19:07:25.249969+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.250174+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.250385+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.250480+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.250705+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.250796+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.251031+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.251196+00:00", "trade", 10.3711, 50.0]
["2026-09-16T19:07:25.252204+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.252330+00:00", "trade", 10.37, 273.0]
["2026-09-16T19:07:25.252921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.258320+00:00", "trade", 10.3699, 187.0]
["2026-09-16T19:07:25.284591+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.285217+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.452820+00:00", "trade", 10.3624, 83.0]
["2026-09-16T19:07:25.453617+00:00", "trade", 10.3624, 1.0]
["2026-09-16T19:07:25.497792+00:00", "trade", 10.3624, 1.0]
["2026-09-16T19:07:25.724907+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.724967+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.724972+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:25.725459+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.725524+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.725584+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.725584+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.725599+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:25.980399+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:07:25.980423+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:26.037841+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:26.037848+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:07:26.037851+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:26.037856+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:26.037857+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:26.037860+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:07:26.037863+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:26.037906+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:26.037908+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:26.037972+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:07:26.037976+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.037980+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:26.037991+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038001+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038026+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038036+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038067+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038067+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038197+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038232+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038387+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038403+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038426+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:07:26.038538+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038653+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038773+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038828+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038863+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038903+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.038934+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.040703+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.041880+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.042743+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.055608+00:00", "trade", 10.4069, 1.0]
["2026-09-16T19:07:26.058771+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.228359+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.232844+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.516724+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.608367+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.608808+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.688031+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.688101+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.689510+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:26.689520+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.347448+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.348000+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.429117+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.429583+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.772549+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:27.809060+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.250184+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.251687+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.382223+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.629505+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.812104+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.824288+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.824368+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.824434+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.824434+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.825245+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.825331+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.825687+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.827285+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.827756+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.843449+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:28.997025+00:00", "trade", 10.407, 2.0]
["2026-09-16T19:07:28.999906+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.063908+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.064078+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.064409+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.064624+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.065116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.182448+00:00", "trade", 10.3813, 2.0]
["2026-09-16T19:07:29.190189+00:00", "trade", 10.3813, 1.0]
["2026-09-16T19:07:29.448341+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.448427+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.449294+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.449374+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.473461+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.473461+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.473461+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.473942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:29.694559+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:07:29.695614+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.009906+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.129149+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.142757+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.143243+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.220526+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.221018+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.221459+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.739791+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.925477+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.926013+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.926173+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.933195+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.933280+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.933290+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.933295+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.933350+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.980633+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.980708+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.981234+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.981264+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:30.991664+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.102177+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.195183+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.198395+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.198566+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.198576+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.198581+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.198616+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.199002+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.204861+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.205332+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.205357+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.205417+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.205482+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.206264+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.211286+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.219696+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.220287+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.244289+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.244595+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.465270+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.517696+00:00", "trade", 10.3898, 9.0]
["2026-09-16T19:07:31.574304+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.575171+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.575256+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.575862+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.626568+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.627280+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.627285+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.627675+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.670337+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.687879+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.688535+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.688540+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:31.688560+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.112057+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.112057+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.112077+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.135422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.188263+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.396177+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.396292+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.396738+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.396823+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.407378+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.446035+00:00", "trade", 10.3804, 1.0]
["2026-09-16T19:07:32.531288+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.654461+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.655538+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.764382+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:32.765329+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.001571+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.044057+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.073061+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.073512+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.269447+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.270555+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:33.881216+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:34.195343+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:34.195358+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:34.317784+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:34.609858+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.048620+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.173803+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.174755+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.266779+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.267335+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.267380+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.268819+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.268869+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.269746+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.391469+00:00", "trade", 10.3701, 1.0]
["2026-09-16T19:07:35.561254+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.561344+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.562261+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.562281+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.562316+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.562762+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.565925+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.657939+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.657979+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.783773+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.783793+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.784610+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.892802+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.893709+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.937117+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.937508+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.937678+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.937699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.979378+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:35.980961+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.034684+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.035245+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.071466+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.071542+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.072243+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.072995+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.729099+00:00", "trade", 10.3797, 400.0]
["2026-09-16T19:07:36.729270+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.847516+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.982010+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.982687+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:36.983830+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:37.064642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:37.130182+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:37.304151+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:07:37.651622+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651626+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:07:37.651629+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:07:37.651707+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651717+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651737+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651752+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651757+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651757+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651762+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651762+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651772+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651772+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651807+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.651807+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652439+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652559+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652584+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652639+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652664+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652699+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.652840+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.653000+00:00", "trade", 10.3701, 100.0]
["2026-09-16T19:07:37.653160+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.653240+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.653358+00:00", "trade", 10.3701, 200.0]
["2026-09-16T19:07:37.653412+00:00", "trade", 10.3701, 900.0]
["2026-09-16T19:07:37.654037+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.655155+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:37.658969+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:07:37.677427+00:00", "trade", 10.365, 273.0]
["2026-09-16T19:07:37.677475+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:07:37.677508+00:00", "trade", 10.365, 27.0]
["2026-09-16T19:07:37.678636+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.064206+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:38.555565+00:00", "trade", 10.37, 11.0]
["2026-09-16T19:07:38.556096+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556176+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556176+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556201+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556206+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556211+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556226+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556226+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556246+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556246+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.556803+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.560512+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.561519+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.566441+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.628634+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.634643+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.639710+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.676272+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.739572+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.751145+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.806271+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.837585+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.842632+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.899021+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:38.903823+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.070641+00:00", "trade", 10.4067, 5.0]
["2026-09-16T19:07:39.116593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.122650+00:00", "trade", 10.3699, 1200.0]
["2026-09-16T19:07:39.573930+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.742797+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.784009+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.785328+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.844353+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.895309+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.898331+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.901789+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.920539+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.920604+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.948260+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.948365+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:39.949222+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.110556+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.123561+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.234520+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.238572+00:00", "trade", 10.4063, 4.0]
["2026-09-16T19:07:40.248283+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.257570+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.257650+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.258151+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.259194+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.259475+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.260236+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.261344+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.261364+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.267955+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:40.268591+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.268606+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.269193+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.270350+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.270812+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.277650+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:40.471513+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.471518+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.471955+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.472040+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.472516+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.472957+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.483387+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.714035+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.759073+00:00", "trade", 10.37, 20.0]
["2026-09-16T19:07:40.759929+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.847778+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.847843+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.861956+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.862803+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.961277+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.961548+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.961593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.961683+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.962505+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.962560+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.983816+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:40.984763+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.072958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.073013+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.139035+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.321022+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.321138+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.321193+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.351840+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.356321+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.356762+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.436813+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.612390+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:41.957495+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.069035+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.162863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.419072+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.421753+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.422154+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.422219+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.451203+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.451248+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.452155+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.622726+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.671998+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.672073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.695248+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.695504+00:00", "trade", 10.37, 5.0]
["2026-09-16T19:07:42.695537+00:00", "trade", 10.365, 5.0]
["2026-09-16T19:07:42.713090+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.713286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.714238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.955602+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:42.971490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.072199+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.078328+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.078389+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.079261+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.079261+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.079321+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.079361+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.079722+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.085395+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.146345+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.146425+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.205731+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.205786+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.205792+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:07:43.205801+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.206683+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.206874+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.235407+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.235853+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.236414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.443234+00:00", "trade", 10.37, 65.0]
["2026-09-16T19:07:43.444203+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.593483+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.593959+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.638014+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.638029+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.638084+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.648180+00:00", "trade", 10.3601, 1688.0]
["2026-09-16T19:07:43.690639+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.690719+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.690724+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.691080+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.691080+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.727852+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.728278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:43.728814+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.132766+00:00", "trade", 10.37, 9.0]
["2026-09-16T19:07:44.335842+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.335852+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.335937+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.336789+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.337130+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.352898+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.363763+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.371727+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.663360+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.689718+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:44.794838+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:45.331308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:45.801726+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:45.860165+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:45.860559+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:45.860962+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:07:45.861147+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:45.861618+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.078084+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:07:46.095865+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.096421+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.116253+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.259915+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.260317+00:00", "trade", 10.36, 6.0]
["2026-09-16T19:07:46.260320+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:07:46.261198+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261273+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261358+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261358+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261383+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261513+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261794+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.261874+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.265450+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:07:46.414367+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.414607+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.414848+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.494953+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:46.594777+00:00", "trade", 10.3699, 250.0]
["2026-09-16T19:07:46.595868+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.015641+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.024407+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.322059+00:00", "trade", 10.3758, 100.0]
["2026-09-16T19:07:47.323542+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.323563+00:00", "trade", 10.3758, 100.0]
["2026-09-16T19:07:47.323978+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.324179+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.324580+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.332963+00:00", "trade", 10.3753, 17.0]
["2026-09-16T19:07:47.334343+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.935998+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.937662+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.945465+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.956507+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.956988+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.957013+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.957424+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.971512+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.971512+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:47.971953+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:48.836333+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:48.836333+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:48.839199+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.476519+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.598631+00:00", "trade", 10.365, 96.0]
["2026-09-16T19:07:49.840685+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.841196+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.847586+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.847631+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.847726+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:49.876144+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.049125+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.049596+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.198515+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.199698+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.299189+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.300031+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.503079+00:00", "trade", 10.4051, 3.0]
["2026-09-16T19:07:50.508299+00:00", "trade", 10.4051, 1.0]
["2026-09-16T19:07:50.518054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.520215+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.523141+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.540728+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.540874+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.541300+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.541305+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.542287+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.554997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.556801+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.556862+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.557017+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.557062+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.557062+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.574799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.581179+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.581716+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.582254+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:07:50.582269+00:00", "trade", 10.36, 188.0]
["2026-09-16T19:07:50.582883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.582916+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:07:50.582949+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.583395+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:50.618288+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.090076+00:00", "trade", 10.36, 164.0]
["2026-09-16T19:07:52.123044+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.130782+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.222054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.222054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.717911+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:07:52.718248+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:07:52.718719+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:07:52.718720+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:07:52.718723+00:00", "trade", 10.36, 476.0]
["2026-09-16T19:07:52.718741+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:07:52.718802+00:00", "trade", 10.36, 7.0]
["2026-09-16T19:07:52.718802+00:00", "trade", 10.36, 30.0]
["2026-09-16T19:07:52.718805+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:07:52.718808+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:07:52.718811+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:07:52.718955+00:00", "trade", 10.3601, 5.0]
["2026-09-16T19:07:52.719151+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:07:52.719151+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:07:52.719211+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:07:52.719211+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:07:52.719246+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:07:52.719289+00:00", "trade", 10.36, 8.0]
["2026-09-16T19:07:52.719313+00:00", "trade", 10.3601, 5.0]
["2026-09-16T19:07:52.719328+00:00", "trade", 10.36, 600.0]
["2026-09-16T19:07:52.719336+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719343+00:00", "trade", 10.3601, 5.0]
["2026-09-16T19:07:52.719526+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719568+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:07:52.719737+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719812+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719892+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719917+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.719992+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.720007+00:00", "trade", 10.3601, 1.0]
["2026-09-16T19:07:52.720048+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.720133+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.720155+00:00", "trade", 10.36, 11.0]
["2026-09-16T19:07:52.720365+00:00", "trade", 10.3601, 476.0]
["2026-09-16T19:07:52.720723+00:00", "trade", 10.3601, 100.0]
["2026-09-16T19:07:52.720750+00:00", "trade", 10.3601, 8.0]
["2026-09-16T19:07:52.720935+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.721078+00:00", "trade", 10.3601, 600.0]
["2026-09-16T19:07:52.721643+00:00", "trade", 10.3661, 51.0]
["2026-09-16T19:07:52.722799+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.724822+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:07:52.726177+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.726969+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:07:52.734709+00:00", "trade", 10.36, 83.0]
["2026-09-16T19:07:52.735615+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.740615+00:00", "trade", 10.3595, 117.0]
["2026-09-16T19:07:52.757591+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:07:52.843697+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:07:52.844283+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.844719+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.890914+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:52.927925+00:00", "trade", 10.3849, 13.0]
["2026-09-16T19:07:53.065488+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:53.070806+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:53.093716+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:53.209842+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:53.840540+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:53.869017+00:00", "trade", 10.355, 5.0]
["2026-09-16T19:07:53.869050+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:07:53.869083+00:00", "trade", 10.355, 5.0]
["2026-09-16T19:07:53.869113+00:00", "trade", 10.35, 190.0]
["2026-09-16T19:07:53.869122+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:07:53.869143+00:00", "trade", 10.355, 190.0]
["2026-09-16T19:07:54.017645+00:00", "trade", 10.3598, 1200.0]
["2026-09-16T19:07:54.493793+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:54.499456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:54.503155+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:55.031205+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:55.360638+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:55.361420+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:55.362403+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:55.372175+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:56.682281+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:07:56.816999+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:56.818608+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:56.825028+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:56.825028+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.032836+00:00", "trade", 10.355, 173.0]
["2026-09-16T19:07:57.322711+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.323142+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.323172+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.596146+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.596241+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.617532+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.753902+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:07:57.782659+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:57.818479+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.062639+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.067255+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.071972+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.149140+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.179590+00:00", "trade", 10.355, 101.0]
["2026-09-16T19:07:58.391521+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.488211+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:58.723280+00:00", "trade", 10.355, 499.0]
["2026-09-16T19:07:59.103689+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.104130+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.813520+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.819965+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:07:59.820883+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.821003+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.821364+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:07:59.824326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.009932+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.133967+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134584+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134618+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.134624+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.134624+00:00", "trade", 10.36, 4.0]
["2026-09-16T19:08:00.134627+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:08:00.134630+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:08:00.134630+00:00", "trade", 10.36, 80.0]
["2026-09-16T19:08:00.134639+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:08:00.134648+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.134651+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.134651+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.134674+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134675+00:00", "trade", 10.36, 26.0]
["2026-09-16T19:08:00.134709+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134734+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134784+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134809+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134814+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.134884+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135261+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.135261+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.135261+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:08:00.135297+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.135381+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135384+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.135416+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135491+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135546+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135671+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135701+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:00.135941+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:08:00.136022+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136037+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136037+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136047+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136052+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.136052+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.136052+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136052+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136057+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136057+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136057+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136057+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:00.136058+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.136058+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:08:00.136062+00:00", "trade", 10.36, 1300.0]
["2026-09-16T19:08:00.136062+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:08:00.136064+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:08:00.136083+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136083+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136092+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136097+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136102+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136117+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136127+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136158+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136403+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.136882+00:00", "trade", 10.365, 20.0]
["2026-09-16T19:08:00.136984+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.137947+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.138192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.138824+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.138824+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.140072+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.140788+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.141069+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.168474+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.345590+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.345645+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:00.967360+00:00", "trade", 10.3987, 6.0]
["2026-09-16T19:08:00.979752+00:00", "trade", 10.4011, 11.0]
["2026-09-16T19:08:00.986193+00:00", "trade", 10.3901, 4.0]
["2026-09-16T19:08:00.992749+00:00", "trade", 10.3867, 1.0]
["2026-09-16T19:08:01.186468+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.188428+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.343321+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.348078+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.348308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.491669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.549446+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.550168+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:01.690446+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:08:01.779894+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:02.191813+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:02.411334+00:00", "trade", 10.401, 1.0]
["2026-09-16T19:08:02.649061+00:00", "trade", 10.365, 22.0]
["2026-09-16T19:08:02.751959+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:02.751959+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:02.853871+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:02.854307+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.070656+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.086571+00:00", "trade", 10.365, 273.0]
["2026-09-16T19:08:03.086854+00:00", "trade", 10.365, 21.0]
["2026-09-16T19:08:03.089747+00:00", "trade", 10.37, 16.0]
["2026-09-16T19:08:03.090308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090318+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090318+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090383+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090749+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.090779+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.145960+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.371201+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:03.464888+00:00", "trade", 10.37, 20.0]
["2026-09-16T19:08:03.464913+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.464924+00:00", "trade", 10.37, 221.0]
["2026-09-16T19:08:03.464927+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:08:03.464930+00:00", "trade", 10.37, 50.0]
["2026-09-16T19:08:03.464933+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.464938+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.464963+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.464975+00:00", "trade", 10.37, 700.0]
["2026-09-16T19:08:03.464989+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.464989+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465029+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465039+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465069+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465094+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465120+00:00", "trade", 10.37, 80.0]
["2026-09-16T19:08:03.465132+00:00", "trade", 10.37, 20.0]
["2026-09-16T19:08:03.465132+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:08:03.465134+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465138+00:00", "trade", 10.37, 28.0]
["2026-09-16T19:08:03.465194+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465309+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465329+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:03.465951+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.466206+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.466537+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.467209+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.467314+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.469324+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.469619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.469829+00:00", "trade", 10.37, 30.0]
["2026-09-16T19:08:03.470061+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.470091+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.470552+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.470562+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.470587+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.471283+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.473414+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:03.480094+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:04.006846+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:04.007282+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:04.609985+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:04.610596+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.039006+00:00", "trade", 10.375, 1.0]
["2026-09-16T19:08:05.214797+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.214817+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.214837+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.214992+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.216742+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.366482+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.755923+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.997662+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:05.997863+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.005265+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.221281+00:00", "trade", 10.3774, 1.0]
["2026-09-16T19:08:06.456683+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.490974+00:00", "trade", 10.4051, 15.0]
["2026-09-16T19:08:06.569010+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.589439+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.589454+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.589555+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.589980+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.590522+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.591383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.591669+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.591689+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:08:06.592321+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.592331+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.592401+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.592406+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.592416+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.592446+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.592536+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.592722+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.592787+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.592852+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.592877+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:08:06.593072+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.593073+00:00", "trade", 10.37, 2.0]
["2026-09-16T19:08:06.593073+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:08:06.593378+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.593487+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:08:06.593734+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.593764+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.593785+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:08:06.593844+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594020+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594020+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594085+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594551+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.594771+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.595694+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.595749+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.595919+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.596065+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.598696+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.601794+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.601794+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.601903+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.602009+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.602906+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.602946+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.604094+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.609938+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.610930+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.768244+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.847287+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:06.852168+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:07.511275+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:07.511295+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:07.657688+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:07.659171+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.136140+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.136305+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.192764+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.193085+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.213007+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.313526+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.351216+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.619504+00:00", "trade", 10.3672, 1.0]
["2026-09-16T19:08:08.678664+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.777714+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.778050+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.809926+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.948410+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.956655+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.982291+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.983223+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.987343+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:08.987363+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:09.878315+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.059325+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.059852+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.077338+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.077418+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.077494+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.077764+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.077894+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.137586+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.138318+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.138824+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.169372+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.170259+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.171627+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.194612+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.194667+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.195479+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.235394+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.805589+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:08:10.806521+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.806536+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.806571+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.878096+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.878232+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.880477+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:08:10.918768+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918773+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918773+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918778+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918813+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918823+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:08:10.918823+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.918826+00:00", "trade", 10.36, 140.0]
["2026-09-16T19:08:10.918841+00:00", "trade", 10.36, 99.0]
["2026-09-16T19:08:10.918853+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.918858+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.918858+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.918878+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.918883+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919018+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919189+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919505+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919645+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919655+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.919805+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.920893+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.924837+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:10.994252+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.047068+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.056315+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.079179+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.266229+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.266404+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.266835+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.266875+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.274308+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.287168+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.367755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.431326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.431496+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.432885+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.433596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.453529+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.454245+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.454591+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.454907+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.454937+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.470419+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.471411+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.471737+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.476879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.497719+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.498065+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.527159+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.569666+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569666+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:08:11.569672+00:00", "trade", 10.35, 1310.0]
["2026-09-16T19:08:11.569672+00:00", "trade", 10.35, 8.0]
["2026-09-16T19:08:11.569675+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569678+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:08:11.569678+00:00", "trade", 10.35, 46.0]
["2026-09-16T19:08:11.569681+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:08:11.569681+00:00", "trade", 10.35, 800.0]
["2026-09-16T19:08:11.569684+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:08:11.569687+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569687+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569690+00:00", "trade", 10.35, 4.0]
["2026-09-16T19:08:11.569690+00:00", "trade", 10.35, 7.0]
["2026-09-16T19:08:11.569690+00:00", "trade", 10.35, 46.0]
["2026-09-16T19:08:11.569693+00:00", "trade", 10.35, 210.0]
["2026-09-16T19:08:11.569693+00:00", "trade", 10.35, 40.0]
["2026-09-16T19:08:11.569696+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:08:11.569960+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:08:11.569963+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569966+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.569976+00:00", "trade", 10.35, 1312.0]
["2026-09-16T19:08:11.569976+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:08:11.569978+00:00", "trade", 10.35, 25.0]
["2026-09-16T19:08:11.569981+00:00", "trade", 10.35, 11.0]
["2026-09-16T19:08:11.569994+00:00", "trade", 10.35, 18.0]
["2026-09-16T19:08:11.570005+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 8.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 25.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 3424.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 60.0]
["2026-09-16T19:08:11.570021+00:00", "trade", 10.35, 80.0]
["2026-09-16T19:08:11.570026+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.570026+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.570026+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:08:11.570123+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:08:11.570401+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570412+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570412+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570417+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570417+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570417+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570422+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570437+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570452+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570457+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570487+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570517+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570592+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:08:11.570622+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570667+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570797+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570843+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570873+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570873+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.570988+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.571013+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.571058+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.571078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.573714+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.573769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.573910+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.573950+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.573965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.574100+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.574927+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587612+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587763+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587803+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587823+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587823+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587968+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.587983+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.588685+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.588690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.589657+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.595948+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:08:11.745252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.747061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.808086+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:11.828497+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:08:12.362900+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:12.569746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:13.517293+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:13.518531+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:13.876186+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:13.876412+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:13.876928+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.168651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.170385+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.170656+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.568000+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.834564+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.891179+00:00", "trade", 10.397, 1.0]
["2026-09-16T19:08:14.958100+00:00", "trade", 10.3718, 6.0]
["2026-09-16T19:08:14.959245+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:14.959686+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.106214+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.559749+00:00", "trade", 10.345, 323.0]
["2026-09-16T19:08:15.974172+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.974207+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.974588+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.974628+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.974663+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:08:15.975220+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:08:15.975225+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:08:15.975310+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:08:15.975325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975535+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975731+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975786+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.975869+00:00", "trade", 10.34, 18.0]
["2026-09-16T19:08:15.975917+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:08:15.975923+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:08:15.975923+00:00", "trade", 10.34, 6.0]
["2026-09-16T19:08:15.975927+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:08:15.975927+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:08:15.975929+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:08:15.975987+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976056+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:08:15.976097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976197+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976237+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976267+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976864+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.976919+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.977455+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.980918+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.984562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.984612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:15.987449+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.008905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.025309+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.025604+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.026141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.296900+00:00", "trade", 10.3384, 100.0]
["2026-09-16T19:08:16.364560+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.364615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.414687+00:00", "trade", 10.3398, 13.0]
["2026-09-16T19:08:16.433722+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:08:16.453872+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.454023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.455762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.457751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.457756+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.667961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.668385+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:08:16.668505+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:08:16.668508+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:08:16.668550+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:08:16.668692+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:08:16.669435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.669480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.669555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.669580+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.672692+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673098+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673479+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.673775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.674236+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.675088+00:00", "trade", 10.33, 280.0]
["2026-09-16T19:08:16.730443+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:08:16.731021+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.765017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.770014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.770475+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.815146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.818960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.819025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.819411+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.819637+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.819947+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.820829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.824528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.826012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.826347+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.836978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.907595+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.908558+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.908949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.926074+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.926110+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:16.926480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.026934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.026944+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.027014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.027506+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.027866+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.027881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.027957+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.032598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.341923+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:08:17.372926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.373528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.453713+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:17.533478+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:18.336917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:18.337358+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:18.337414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:18.698248+00:00", "trade", 10.3607, 2.0]
["2026-09-16T19:08:18.735610+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:19.065775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:19.119788+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.035424+00:00", "trade", 10.335, 50.0]
["2026-09-16T19:08:20.214068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.425427+00:00", "trade", 10.4026, 24.0]
["2026-09-16T19:08:20.434313+00:00", "trade", 10.4026, 11.0]
["2026-09-16T19:08:20.438345+00:00", "trade", 10.4026, 4.0]
["2026-09-16T19:08:20.521128+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.521589+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.873706+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.874844+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:20.875285+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:21.093708+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:08:21.094075+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:08:21.094800+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:08:21.429547+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:21.481521+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:21.482413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.243593+00:00", "trade", 10.4025, 11.0]
["2026-09-16T19:08:22.252226+00:00", "trade", 10.4025, 5.0]
["2026-09-16T19:08:22.255200+00:00", "trade", 10.4025, 3.0]
["2026-09-16T19:08:22.258710+00:00", "trade", 10.4025, 1.0]
["2026-09-16T19:08:22.261900+00:00", "trade", 10.4025, 63.0]
["2026-09-16T19:08:22.272059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.273523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.278404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.722730+00:00", "trade", 10.357, 46.0]
["2026-09-16T19:08:22.728569+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.729131+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.746096+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:22.978542+00:00", "trade", 10.335, 153.0]
["2026-09-16T19:08:23.011662+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.015035+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.015717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.078957+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.078977+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.079002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.079017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.084595+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.118611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.119599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.130234+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.397825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.397865+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.397905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.398296+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.417532+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:23.847734+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.044928+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.238478+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.238939+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.260209+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.260259+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.260269+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.260706+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.262084+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.262289+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.284231+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.319904+00:00", "trade", 10.4025, 100.0]
["2026-09-16T19:08:24.497127+00:00", "trade", 10.34, 54.0]
["2026-09-16T19:08:24.497181+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:08:24.497242+00:00", "trade", 10.34, 328.0]
["2026-09-16T19:08:24.498205+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.498457+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:08:24.498484+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:08:24.498484+00:00", "trade", 10.34, 1100.0]
["2026-09-16T19:08:24.498496+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.498851+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.498853+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:08:24.498853+00:00", "trade", 10.34, 95.0]
["2026-09-16T19:08:24.498866+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:08:24.498912+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:24.544105+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:08:24.601830+00:00", "trade", 10.3947, 1.0]
["2026-09-16T19:08:25.060246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.065288+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.065799+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.071372+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.110595+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.110595+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.110621+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.111052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.111097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.111518+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.215425+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.215485+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.216337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.235678+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.236505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.236775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.317191+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.317667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.317708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.317708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.328694+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.389273+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.390325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.390325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.591538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.591979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:25.692734+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.038766+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.038821+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.039212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.039308+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.039784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.106227+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:26.209394+00:00", "trade", 10.33, 75.0]
["2026-09-16T19:08:26.485609+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:08:27.201489+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.201530+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.201620+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.202101+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.202662+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.487610+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.498094+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.499719+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.900370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.900511+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.900812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.900812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:27.967796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.231924+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.231943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.293620+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.431317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.432184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.432635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.701935+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.704261+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:28.897440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.061720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.159292+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.160300+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.165407+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.551558+00:00", "trade", 10.3943, 2.0]
["2026-09-16T19:08:29.557644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.558546+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.633880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.839699+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.840336+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.840561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.840702+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:29.842521+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.009954+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.017833+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.017923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.019291+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.051673+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.427120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.429847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.765881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.777619+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.777739+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.778518+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:08:30.779022+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.779227+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.779553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.780149+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.781573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.781593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.781623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.782926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.788148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.794950+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.795090+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.801626+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:30.913286+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:31.095902+00:00", "trade", 10.3399, 20.0]
["2026-09-16T19:08:31.675703+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:31.675758+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:31.870633+00:00", "trade", 10.332, 75.0]
["2026-09-16T19:08:31.871649+00:00", "trade", 10.335, 16.0]
["2026-09-16T19:08:31.872701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.156761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.156836+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.192787+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.193378+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.295997+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.510226+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.510567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.511539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.511544+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.544558+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.545480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.545575+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.547199+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:32.547268+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:08:32.999260+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:08:32.999865+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.001108+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.019316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.028902+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:08:33.028908+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.028908+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:08:33.028911+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:08:33.028911+00:00", "trade", 10.33, 80.0]
["2026-09-16T19:08:33.028932+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:08:33.028934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.028938+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.028938+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.028941+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.028944+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:08:33.028944+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.029009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029034+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029064+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029112+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.029114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029134+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029139+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.029142+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:08:33.029159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:33.029185+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.029187+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.029189+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:33.029214+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:33.029290+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:33.029320+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:33.029490+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.029746+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.029906+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.029986+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.030001+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.031785+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:08:33.032557+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.033565+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.034196+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.034513+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:33.035118+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.035199+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.049080+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:08:33.061150+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.072412+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.072948+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.073224+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.073931+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.073976+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.074111+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.075008+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.075034+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.149861+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.197013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.257848+00:00", "trade", 10.3837, 17.0]
["2026-09-16T19:08:33.273145+00:00", "trade", 10.3837, 7.0]
["2026-09-16T19:08:33.273419+00:00", "trade", 10.3837, 4.0]
["2026-09-16T19:08:33.273596+00:00", "trade", 10.3837, 4.0]
["2026-09-16T19:08:33.276627+00:00", "trade", 10.3837, 3.0]
["2026-09-16T19:08:33.279577+00:00", "trade", 10.3837, 28.0]
["2026-09-16T19:08:33.282891+00:00", "trade", 10.3837, 11.0]
["2026-09-16T19:08:33.410696+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.411147+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:33.427748+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:08:34.009935+00:00", "trade", 10.325, 33.0]
["2026-09-16T19:08:34.096802+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:34.640606+00:00", "trade", 10.32, 160.0]
["2026-09-16T19:08:34.640958+00:00", "trade", 10.32, 1.0]
["2026-09-16T19:08:34.920524+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:34.921491+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:34.921933+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:35.196685+00:00", "trade", 10.325, 8.0]
["2026-09-16T19:08:35.624462+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:35.624497+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:35.645908+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:35.723789+00:00", "trade", 10.325, 125.0]
["2026-09-16T19:08:36.136599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:36.330307+00:00", "trade", 10.3931, 2.0]
["2026-09-16T19:08:36.902549+00:00", "trade", 10.3729, 34.0]
["2026-09-16T19:08:37.055508+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.587758+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.587838+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.588279+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.588359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.588635+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.603440+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.895554+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:37.896737+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:38.037346+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:38.042423+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:39.468923+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:08:42.017828+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:08:42.238741+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.238831+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.238847+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.238847+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.238851+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.349294+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.410344+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:42.475123+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:43.687209+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:43.687209+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:43.689664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.422355+00:00", "trade", 10.3927, 7.0]
["2026-09-16T19:08:44.487351+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:08:44.825173+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.829513+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.829584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.829649+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.830220+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.830421+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.830431+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.830676+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.832430+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:44.832445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.348607+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.349193+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.349239+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.349319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.349559+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.489323+00:00", "trade", 10.3919, 1.0]
["2026-09-16T19:08:45.809753+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.810029+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.827731+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.827891+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.828513+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.849031+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.849117+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:08:45.883058+00:00", "trade", 10.33, 400.0]
["2026-09-16T19:08:45.883783+00:00", "trade", 10.33, 18.0]
["2026-09-16T19:08:46.043396+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:46.043409+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:08:46.043423+00:00", "trade", 10.33, 22.0]
["2026-09-16T19:08:46.043569+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.043599+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.043667+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:46.043673+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:46.043673+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:46.043684+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.043709+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.043744+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.043759+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:08:46.044030+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.044180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.044305+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.044356+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.044546+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.044584+00:00", "trade", 10.33, 500.0]
["2026-09-16T19:08:46.044587+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:08:46.044621+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.047037+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.048355+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.048786+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.075139+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.195490+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.195500+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.195575+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.195590+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.195700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.281890+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.302810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.371999+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.381006+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.381572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.474498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.608561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.649243+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.700981+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.701397+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.701482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.701497+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.701532+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.701618+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.777623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.778064+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.928998+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:46.984906+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:47.683762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:48.266697+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:49.134731+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:08:49.135422+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:49.480120+00:00", "trade", 10.351, 200.0]
["2026-09-16T19:08:49.488591+00:00", "trade", 10.351, 100.0]
["2026-09-16T19:08:49.639074+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.076650+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.077111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.077943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.158688+00:00", "trade", 10.4007, 100.0]
["2026-09-16T19:08:51.618815+00:00", "trade", 10.3906, 1.0]
["2026-09-16T19:08:51.744968+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.745374+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.746001+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:51.913684+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:52.011757+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:52.483703+00:00", "trade", 10.3635, 2.0]
["2026-09-16T19:08:52.724735+00:00", "trade", 10.3331, 6.0]
["2026-09-16T19:08:52.899438+00:00", "trade", 10.3939, 77.0]
["2026-09-16T19:08:53.383913+00:00", "trade", 10.3904, 1.0]
["2026-09-16T19:08:55.848691+00:00", "trade", 10.3901, 1.0]
["2026-09-16T19:08:56.694704+00:00", "trade", 10.3629, 9.0]
["2026-09-16T19:08:57.017551+00:00", "trade", 10.3326, 1.0]
["2026-09-16T19:08:57.392079+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.400319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.424431+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.673884+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.674114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.728990+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.733435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:57.758864+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:08:57.780086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:58.019646+00:00", "trade", 10.4007, 100.0]
["2026-09-16T19:08:58.314611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:58.314677+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:58.336849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:58.775357+00:00", "trade", 10.3491, 4.0]
["2026-09-16T19:08:58.783543+00:00", "trade", 10.3491, 3.0]
["2026-09-16T19:08:59.073740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.087488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.197815+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.197870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.197880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.197906+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.201389+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.713601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.745358+00:00", "trade", 10.3856, 2.0]
["2026-09-16T19:08:59.764963+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:08:59.777779+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.009976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.314584+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.360639+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.529826+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.529850+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:00.529851+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530605+00:00", "trade", 10.34, 22.0]
["2026-09-16T19:09:00.530853+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530889+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530909+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530909+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530938+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.530964+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.531122+00:00", "trade", 10.335, 11.0]
["2026-09-16T19:09:00.531189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.531735+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.531883+00:00", "trade", 10.335, 17.0]
["2026-09-16T19:09:00.581950+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.604238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.629342+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:00.774030+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:09:01.023509+00:00", "trade", 10.3463, 2.0]
["2026-09-16T19:09:01.028928+00:00", "trade", 10.3463, 1.0]
["2026-09-16T19:09:01.053180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.054348+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.305880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.517962+00:00", "trade", 10.33, 50.0]
["2026-09-16T19:09:01.656103+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.686354+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.686816+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:01.789505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:02.018156+00:00", "trade", 10.4006, 20.0]
["2026-09-16T19:09:02.026826+00:00", "trade", 10.4006, 35.0]
["2026-09-16T19:09:02.495452+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:02.496981+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:02.498936+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:02.568346+00:00", "trade", 10.335, 21.0]
["2026-09-16T19:09:03.128211+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:03.172476+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:03.571805+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:03.927145+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.142096+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.142266+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.192686+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.193423+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.194089+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.208729+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.376703+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.548922+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.549158+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.833759+00:00", "trade", 10.335, 59.0]
["2026-09-16T19:09:04.852173+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:04.852659+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:05.475097+00:00", "trade", 10.335, 1000.0]
["2026-09-16T19:09:06.496020+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.497057+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.500137+00:00", "trade", 10.33, 196.0]
["2026-09-16T19:09:06.500440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.501077+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.501187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.502475+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.502916+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.504590+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.504771+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.505685+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:09:06.505958+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:09:06.506274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.506309+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.506409+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.602097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.602888+00:00", "trade", 10.33, 5000.0]
["2026-09-16T19:09:06.870710+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:09:06.989282+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:06.990645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.613050+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.613370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.613435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.613439+00:00", "trade", 10.331, 100.0]
["2026-09-16T19:09:07.613501+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.614317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.636911+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.638555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.650288+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.759457+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.781954+00:00", "trade", 10.335, 193.0]
["2026-09-16T19:09:07.783279+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:07.851284+00:00", "trade", 10.3333, 1.0]
["2026-09-16T19:09:07.851509+00:00", "trade", 10.3333, 1.0]
["2026-09-16T19:09:08.239362+00:00", "trade", 10.3807, 2.0]
["2026-09-16T19:09:08.549143+00:00", "trade", 10.3807, 1.0]
["2026-09-16T19:09:08.615529+00:00", "trade", 10.33, 32.0]
["2026-09-16T19:09:08.615535+00:00", "trade", 10.33, 68.0]
["2026-09-16T19:09:09.017206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.077811+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.353642+00:00", "trade", 10.33, 4.0]
["2026-09-16T19:09:09.603615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.604407+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.605645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.730843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.841992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.848913+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:09.918724+00:00", "trade", 10.335, 38.0]
["2026-09-16T19:09:10.036208+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:10.344223+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:09:10.553659+00:00", "trade", 10.335, 49.0]
["2026-09-16T19:09:10.735820+00:00", "trade", 10.33, 25.0]
["2026-09-16T19:09:11.008219+00:00", "trade", 10.335, 9.0]
["2026-09-16T19:09:11.022357+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:11.678506+00:00", "trade", 10.3345, 200.0]
["2026-09-16T19:09:12.268235+00:00", "trade", 10.3686, 42.0]
["2026-09-16T19:09:12.509677+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:12.510178+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:12.694371+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:12.798363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:12.917761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:13.019037+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:13.162082+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:13.162563+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:14.663841+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:15.741201+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:15.868760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083224+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083355+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083470+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083710+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.083871+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.084352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.087404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:16.087860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.242780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.243101+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.243161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.252553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.330453+00:00", "trade", 10.3399, 5.0]
["2026-09-16T19:09:17.337320+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.337781+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:17.754807+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:09:18.127161+00:00", "trade", 10.3983, 23.0]
["2026-09-16T19:09:18.135713+00:00", "trade", 10.3983, 4.0]
["2026-09-16T19:09:19.043084+00:00", "trade", 10.335, 123.0]
["2026-09-16T19:09:19.392644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:19.392745+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:19.520212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:19.520298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:19.908655+00:00", "trade", 10.3792, 4.0]
["2026-09-16T19:09:20.528915+00:00", "trade", 10.335, 9.0]
["2026-09-16T19:09:21.192923+00:00", "trade", 10.3792, 1.0]
["2026-09-16T19:09:21.303883+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:22.210770+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:09:22.726796+00:00", "trade", 10.3319, 9.0]
["2026-09-16T19:09:22.786353+00:00", "trade", 10.335, 9.0]
["2026-09-16T19:09:22.910539+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:09:23.974293+00:00", "trade", 10.33, 96.0]
["2026-09-16T19:09:23.974299+00:00", "trade", 10.33, 104.0]
["2026-09-16T19:09:23.974538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974578+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974944+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974954+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974995+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.974999+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:23.975315+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:24.047737+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:24.378501+00:00", "trade", 10.3331, 3.0]
["2026-09-16T19:09:24.608407+00:00", "trade", 10.3515, 400.0]
["2026-09-16T19:09:24.616580+00:00", "trade", 10.3515, 300.0]
["2026-09-16T19:09:24.677304+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:24.829989+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:09:24.838717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:24.839193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:24.842053+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:09:24.842113+00:00", "trade", 10.33, 60.0]
["2026-09-16T19:09:24.844086+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:09:24.933177+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.065912+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.076507+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.077449+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.103196+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.104589+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.273573+00:00", "trade", 10.33, 54.0]
["2026-09-16T19:09:25.274177+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.350443+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424138+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424143+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:09:25.424146+00:00", "trade", 10.33, 99.0]
["2026-09-16T19:09:25.424158+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424304+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424750+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424750+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.424825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.425026+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.428865+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.429306+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.429621+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.441670+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.535102+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.740731+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.854746+00:00", "trade", 10.331, 200.0]
["2026-09-16T19:09:25.856316+00:00", "trade", 10.33, 89.0]
["2026-09-16T19:09:25.856839+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:09:25.856847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.856875+00:00", "trade", 10.33, 900.0]
["2026-09-16T19:09:25.857363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.857455+00:00", "trade", 10.3301, 11.0]
["2026-09-16T19:09:25.857473+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.857543+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.857816+00:00", "trade", 10.3301, 89.0]
["2026-09-16T19:09:25.857843+00:00", "trade", 10.3301, 900.0]
["2026-09-16T19:09:25.858445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.858887+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.859368+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.872895+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.872900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.872905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.872930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.873452+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.873452+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.975238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:25.995050+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.051349+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.151943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.179072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.281426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.478750+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:26.505498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.608573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:26.696711+00:00", "trade", 10.331, 100.0]
["2026-09-16T19:09:26.992415+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.107529+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.113601+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:27.114014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.114576+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.114606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.146422+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.146447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.146562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.146562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.147003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:27.403628+00:00", "trade", 10.3675, 4.0]
["2026-09-16T19:09:27.421361+00:00", "trade", 10.3675, 17.0]
["2026-09-16T19:09:27.510652+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.729981+00:00", "trade", 10.335, 262.0]
["2026-09-16T19:09:28.730541+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.730566+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.730612+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:09:28.730902+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.730982+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.730992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.731413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:28.790960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.757352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.762333+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.762358+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.762569+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.762634+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.762644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.764012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:29.765436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.009997+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.432886+00:00", "trade", 10.3769, 1.0]
["2026-09-16T19:09:30.665790+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.665795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.665841+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.666718+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.677949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:30.866024+00:00", "trade", 10.335, 2.0]
["2026-09-16T19:09:30.867256+00:00", "trade", 10.335, 26.0]
["2026-09-16T19:09:31.312523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:31.541071+00:00", "trade", 10.3768, 3.0]
["2026-09-16T19:09:32.135599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:32.586435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:32.607826+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:32.711317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:32.761962+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:32.828365+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.249691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.285436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.609597+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:09:33.609687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.609762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.610213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.610604+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.615701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.615726+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.616002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.616287+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.616488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.620959+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:33.625360+00:00", "trade", 10.337, 16.0]
["2026-09-16T19:09:33.625718+00:00", "trade", 10.337, 1.0]
["2026-09-16T19:09:33.625930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.074226+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.226698+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.226763+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.226828+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.227169+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.227189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.227645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.227685+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.227726+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.368276+00:00", "trade", 10.3766, 6.0]
["2026-09-16T19:09:34.416870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.625561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.625586+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.626979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.627330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.627496+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.640346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.643118+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:34.643403+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.059192+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.059212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.059678+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.059713+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.063653+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.063682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:35.326362+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:09:35.330036+00:00", "trade", 10.33, 17.0]
["2026-09-16T19:09:36.017710+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.018146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.018146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.068651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.127155+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.127180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.127741+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.821401+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:36.843684+00:00", "trade", 10.335, 23.0]
["2026-09-16T19:09:36.844179+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.937300+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.999643+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:36.999673+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.000510+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.000986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.154441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.413061+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.755760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.756442+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:37.760602+00:00", "trade", 10.335, 2.0]
["2026-09-16T19:09:37.991860+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:09:38.290511+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:39.441401+00:00", "trade", 10.3761, 1.0]
["2026-09-16T19:09:39.443407+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:39.840630+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.080044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.080245+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:40.431259+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.624217+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.652329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.652615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.820514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.820980+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.821010+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:40.834953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.058605+00:00", "trade", 10.3321, 2.0]
["2026-09-16T19:09:41.336941+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.337517+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.337873+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.345988+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.370546+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.531028+00:00", "trade", 10.3321, 70.0]
["2026-09-16T19:09:41.537798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.597255+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.604141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.604595+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:41.604928+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.605138+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.605329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.605329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.608747+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.608917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.754483+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:41.878969+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.048873+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.357772+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.358865+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.870044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.946847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.947835+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.947839+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.948120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.948280+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:42.978696+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:42.978696+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:42.979254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:43.574529+00:00", "trade", 10.3755, 4.0]
["2026-09-16T19:09:44.507977+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:44.509591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:44.564366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:44.622730+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.133701+00:00", "trade", 10.345, 9.0]
["2026-09-16T19:09:45.502657+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:09:45.662080+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.664942+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.671578+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.766709+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.767079+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.767250+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.767335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:45.767781+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.444700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.444860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.454107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.454383+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.555854+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.618353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.682796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.683337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:46.683934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.171161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.171171+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.238216+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.238797+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.294775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:47.324320+00:00", "trade", 10.3446, 200.0]
["2026-09-16T19:09:47.486867+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:48.143257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:48.187141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:48.188003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:48.198653+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:48.659599+00:00", "trade", 10.333, 28.0]
["2026-09-16T19:09:48.660850+00:00", "trade", 10.335, 79.0]
["2026-09-16T19:09:48.986556+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.490473+00:00", "trade", 10.335, 25.0]
["2026-09-16T19:09:49.898112+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.901199+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.901901+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.908336+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.908747+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:49.933536+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.119391+00:00", "trade", 10.375, 1.0]
["2026-09-16T19:09:50.371417+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.371973+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.377978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.436792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.518577+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:50.529217+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.035901+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.036086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.036157+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.038472+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.039028+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:51.703123+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:51.703257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:52.067833+00:00", "trade", 10.3444, 100.0]
["2026-09-16T19:09:52.156539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:52.284899+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:52.285275+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:52.728734+00:00", "trade", 10.333, 7.0]
["2026-09-16T19:09:53.035759+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.035874+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.035974+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.037839+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.344227+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.375406+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.375431+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.375431+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.455817+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:53.497878+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:54.095668+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.096104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.127514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.130636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.131097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.131593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.179595+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:54.180650+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.180971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.181452+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.181492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.181893+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.509797+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.510318+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.542049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.603495+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:09:54.604574+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:09:54.706269+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.707306+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.729534+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.729990+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.732366+00:00", "trade", 10.3721, 4.0]
["2026-09-16T19:09:54.764948+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.765044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.765394+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.765394+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.765485+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.765881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:54.793491+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:55.099193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:55.149106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:55.921808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.008208+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.008273+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.130193+00:00", "trade", 10.34, 328.0]
["2026-09-16T19:09:56.130256+00:00", "trade", 10.34, 379.0]
["2026-09-16T19:09:56.130408+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.131420+00:00", "trade", 10.34, 418.0]
["2026-09-16T19:09:56.131760+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:09:56.131760+00:00", "trade", 10.34, 70.0]
["2026-09-16T19:09:56.131769+00:00", "trade", 10.34, 500.0]
["2026-09-16T19:09:56.131772+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:56.131772+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.131775+00:00", "trade", 10.34, 300.0]
["2026-09-16T19:09:56.131775+00:00", "trade", 10.34, 800.0]
["2026-09-16T19:09:56.131871+00:00", "trade", 10.34, 160.0]
["2026-09-16T19:09:56.131871+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:56.131874+00:00", "trade", 10.34, 1000.0]
["2026-09-16T19:09:56.131887+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:09:56.131902+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131912+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131932+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131952+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131958+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:56.131958+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131958+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:09:56.131962+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:56.131962+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:09:56.131962+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.131965+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:09:56.131973+00:00", "trade", 10.34, 7.0]
["2026-09-16T19:09:56.131973+00:00", "trade", 10.34, 11.0]
["2026-09-16T19:09:56.131982+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.131982+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.131989+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:09:56.132012+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132032+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132082+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132418+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132498+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132519+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132729+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132774+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132804+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.132884+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.133035+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.137009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:56.140922+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:09:58.761902+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:58.762263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:59.021018+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:09:59.134889+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.010029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.037616+00:00", "trade", 10.345, 241.0]
["2026-09-16T19:10:00.225967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.228989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.264418+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.380234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.444286+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.444371+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.444561+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.444767+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.568491+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.568571+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.700530+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.706494+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.706574+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.730100+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.732822+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.736305+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:00.740695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:01.034519+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:01.034584+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:01.035997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:01.036443+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:01.561596+00:00", "trade", 10.3692, 1.0]
["2026-09-16T19:10:02.314011+00:00", "trade", 10.3346, 2.0]
["2026-09-16T19:10:02.316167+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:10:02.516509+00:00", "trade", 10.345, 21.0]
["2026-09-16T19:10:02.599422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:02.771000+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:02.771556+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:02.978678+00:00", "trade", 10.3645, 33.0]
["2026-09-16T19:10:03.130364+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:03.769202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:04.416942+00:00", "trade", 10.3688, 3.0]
["2026-09-16T19:10:04.586966+00:00", "trade", 10.345, 35.0]
["2026-09-16T19:10:04.588166+00:00", "trade", 10.345, 187.0]
["2026-09-16T19:10:05.845090+00:00", "trade", 10.3401, 1.0]
["2026-09-16T19:10:06.368375+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.368455+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.439539+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.439995+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.875054+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.875139+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.962527+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.962968+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:06.992658+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:07.036437+00:00", "trade", 10.3362, 2.0]
["2026-09-16T19:10:07.057878+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:07.594750+00:00", "trade", 10.3383, 1.0]
["2026-09-16T19:10:07.687154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:07.692396+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:07.781989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:07.782435+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.123145+00:00", "trade", 10.3383, 4.0]
["2026-09-16T19:10:08.750414+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:10:08.848571+00:00", "trade", 10.34, 21.0]
["2026-09-16T19:10:08.848815+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.848815+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.848849+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.849140+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.849220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.849220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.849461+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.861986+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:08.983104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.773831+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:10:09.773909+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:10:09.773909+00:00", "trade", 10.34, 160.0]
["2026-09-16T19:10:09.774216+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:10:09.774234+00:00", "trade", 10.34, 84.0]
["2026-09-16T19:10:09.774237+00:00", "trade", 10.34, 56.0]
["2026-09-16T19:10:09.774243+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:10:09.774390+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:10:09.774390+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:10:09.774399+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774414+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774414+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774414+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774414+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774419+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774424+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774449+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:10:09.774454+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774454+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774469+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774469+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774474+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774574+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774585+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774615+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774640+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.774640+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:10:09.774860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775081+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775166+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775166+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775201+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.775206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.777321+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.784403+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.791565+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.881158+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.981346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.981386+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:09.985408+00:00", "trade", 10.3321, 1.0]
["2026-09-16T19:10:10.109356+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:10:10.320716+00:00", "trade", 10.332, 97.0]
["2026-09-16T19:10:10.578224+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:10.613914+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:10.931379+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:10.931945+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:10.932095+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.088061+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.091534+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.153407+00:00", "trade", 10.3668, 1.0]
["2026-09-16T19:10:11.818221+00:00", "trade", 10.3956, 46.0]
["2026-09-16T19:10:11.914996+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.915933+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.916786+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.958194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:11.982595+00:00", "trade", 10.335, 50.0]
["2026-09-16T19:10:12.059700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:12.310401+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:12.313298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:12.850961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:12.859481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:13.431791+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:15.719949+00:00", "trade", 10.3662, 4.0]
["2026-09-16T19:10:16.008981+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:16.012710+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:17.516238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:17.517140+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:17.730031+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:17.891680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:17.963960+00:00", "trade", 10.3377, 1.0]
["2026-09-16T19:10:18.519508+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:18.519562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.353715+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.353715+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.353875+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.353995+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.354076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.354076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.354512+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.354978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.354978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.356336+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.376043+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.525894+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.540454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.546558+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.547019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.600832+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.602170+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.814705+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.820383+00:00", "trade", 10.3651, 100.0]
["2026-09-16T19:10:19.841624+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:19.974749+00:00", "trade", 10.3651, 5.0]
["2026-09-16T19:10:20.362883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.369233+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.370286+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.374847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.377503+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.381006+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.381066+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.428738+00:00", "trade", 10.3349, 3.0]
["2026-09-16T19:10:20.433699+00:00", "trade", 10.3589, 6.0]
["2026-09-16T19:10:20.439430+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.439946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.443289+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.516112+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.825553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.826315+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.828194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:20.842187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.025683+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.071252+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.072695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.073572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.191142+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.486714+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:21.995759+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:10:22.054777+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:10:22.160330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.161167+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.207773+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.208269+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.212003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.238531+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.238591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.239593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.250168+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.326400+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.329823+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.491647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.513186+00:00", "trade", 10.33, 1000.0]
["2026-09-16T19:10:22.513740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.513810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.515168+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.606901+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.606931+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.607442+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.730735+00:00", "trade", 10.3388, 8.0]
["2026-09-16T19:10:22.963880+00:00", "trade", 10.3645, 1.0]
["2026-09-16T19:10:22.974009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.977051+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:22.996733+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:23.152628+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:23.345121+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:24.498697+00:00", "trade", 10.3345, 9.0]
["2026-09-16T19:10:25.368038+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:25.370434+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:25.373692+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:25.468642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:25.479739+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.156477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.157414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.237099+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.261091+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.535405+00:00", "trade", 10.3567, 4.0]
["2026-09-16T19:10:26.558658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.558738+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.558853+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.561530+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.561976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.562061+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.568742+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.759536+00:00", "trade", 10.395, 35.0]
["2026-09-16T19:10:26.765294+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.765605+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.765685+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.766201+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.770050+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.770897+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.770917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.770936+00:00", "trade", 10.33, 89.0]
["2026-09-16T19:10:26.770962+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.771208+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.772606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.773017+00:00", "trade", 10.33, 6.0]
["2026-09-16T19:10:26.778856+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:26.794401+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:10:26.921415+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:27.534442+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:10:27.588622+00:00", "trade", 10.3645, 3.0]
["2026-09-16T19:10:27.887451+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:10:27.887451+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887460+00:00", "trade", 10.33, 25.0]
["2026-09-16T19:10:27.887460+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:10:27.887476+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887481+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:10:27.887501+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887516+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887531+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887531+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887536+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887541+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887541+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887541+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887546+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887576+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887576+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887581+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887581+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887611+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.887616+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888078+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888085+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:10:27.888102+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888107+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888212+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888398+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888438+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888443+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888483+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888483+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888528+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888649+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888689+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.888809+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.889130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.890317+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.892167+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:27.893480+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.167857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.220519+00:00", "trade", 10.325, 82.0]
["2026-09-16T19:10:28.220546+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:28.221460+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.221530+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.226752+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.226797+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.226797+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.226958+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.227238+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.231599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.331556+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.334263+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.336272+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:28.441523+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:29.055958+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:29.157614+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:29.259005+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:29.730651+00:00", "trade", 10.325, 29.0]
["2026-09-16T19:10:29.949356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:29.950479+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.010056+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.056195+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.151670+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:10:30.152584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152639+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152754+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152915+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.152945+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.153095+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.205605+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.205670+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.206021+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.259508+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.439656+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:30.574822+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.145198+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.687173+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:10:31.698368+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.719854+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.720325+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.769031+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:31.909845+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:33.540754+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:10:33.891869+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:10:34.088242+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.091630+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:10:34.092547+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.092572+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.092572+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.092602+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.100115+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.140866+00:00", "trade", 10.3641, 1.0]
["2026-09-16T19:10:34.150946+00:00", "trade", 10.325, 5.0]
["2026-09-16T19:10:34.701822+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:10:34.702823+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.702823+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.702863+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.703063+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.703294+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.703584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.703740+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.704637+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:10:34.707359+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:10:34.712236+00:00", "trade", 10.325, 50.0]
["2026-09-16T19:10:34.731370+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.731812+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.733195+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.733220+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.734879+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:34.837992+00:00", "trade", 10.3376, 1.0]
["2026-09-16T19:10:35.013085+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.013536+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.153343+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.153960+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.156406+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.165046+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.243761+00:00", "trade", 10.3344, 100.0]
["2026-09-16T19:10:35.549385+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.549445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.549926+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.556948+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.585006+00:00", "trade", 10.3384, 24.0]
["2026-09-16T19:10:35.631430+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.936389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:35.936439+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.008045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.020153+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.020218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.020238+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.020299+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.021166+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.021532+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.026293+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.062103+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.136244+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.137211+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.209799+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.507386+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:36.515300+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:37.016664+00:00", "trade", 10.364, 3.0]
["2026-09-16T19:10:37.018376+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:37.022988+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:10:37.167180+00:00", "trade", 10.32, 368.0]
["2026-09-16T19:10:37.209028+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:37.209139+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:37.637813+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:37.652252+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:38.773041+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:38.803228+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:38.901807+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:38.930029+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:38.954106+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:39.378264+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:39.842818+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:39.842945+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:40.061418+00:00", "trade", 10.325, 50.0]
["2026-09-16T19:10:40.530445+00:00", "trade", 10.3341, 28.0]
["2026-09-16T19:10:40.696622+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:40.698011+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.037497+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.037963+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.050919+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.450750+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.451356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.451406+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.939827+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:41.940774+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:42.285649+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:42.286090+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:42.960227+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.036009+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:10:43.036573+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.036638+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.037170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.037651+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.037651+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.038353+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.038568+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.038613+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.046442+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.079983+00:00", "trade", 10.3299, 200.0]
["2026-09-16T19:10:43.340696+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:43.349257+00:00", "trade", 10.3299, 1.0]
["2026-09-16T19:10:45.068049+00:00", "trade", 10.325, 3.0]
["2026-09-16T19:10:45.371323+00:00", "trade", 10.3631, 2.0]
["2026-09-16T19:10:45.518472+00:00", "trade", 10.3631, 1.0]
["2026-09-16T19:10:45.561389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.561424+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.561514+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.562356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.565915+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.566355+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.598888+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:45.599013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.295453+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.295515+00:00", "trade", 10.325, 1200.0]
["2026-09-16T19:10:46.295919+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.295980+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.296551+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.296586+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.296816+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.296947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.330602+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.330607+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.330642+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.331123+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.418471+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.706164+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.706245+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.706645+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:46.770577+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.178029+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:10:47.179394+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.470576+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.470576+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.543279+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.847617+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.847682+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.848173+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.848254+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.849015+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.855977+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.918200+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:47.918616+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:48.179033+00:00", "trade", 10.325, 6.0]
["2026-09-16T19:10:48.180403+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:48.347866+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:48.347887+00:00", "trade", 10.3298, 1000.0]
["2026-09-16T19:10:48.348718+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:48.802526+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.302675+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.409362+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:10:49.484683+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.485219+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.485229+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.603335+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.616897+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.642551+00:00", "trade", 10.3337, 100.0]
["2026-09-16T19:10:49.713461+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.713983+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.713983+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.714424+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.740857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.989748+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.989808+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.990389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.990780+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.990806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:49.990806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.066911+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.066911+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.067859+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.112480+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.243361+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.243426+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.243992+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.261564+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406122+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:50.406198+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:50.406201+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:50.406204+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:10:50.406207+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:50.406207+00:00", "trade", 10.325, 136.0]
["2026-09-16T19:10:50.406210+00:00", "trade", 10.325, 164.0]
["2026-09-16T19:10:50.406218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406261+00:00", "trade", 10.325, 536.0]
["2026-09-16T19:10:50.406264+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:10:50.406267+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:10:50.406267+00:00", "trade", 10.32, 24.0]
["2026-09-16T19:10:50.406297+00:00", "trade", 10.32, 76.0]
["2026-09-16T19:10:50.406297+00:00", "trade", 10.32, 24.0]
["2026-09-16T19:10:50.406303+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406338+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406358+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406381+00:00", "trade", 10.325, 400.0]
["2026-09-16T19:10:50.406528+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406574+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406631+00:00", "trade", 10.32, 120.0]
["2026-09-16T19:10:50.406634+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.406638+00:00", "trade", 10.32, 500.0]
["2026-09-16T19:10:50.406638+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.406640+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:10:50.406694+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406704+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406719+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406729+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406744+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406744+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.406829+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407046+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.407050+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407094+00:00", "trade", 10.32, 10.0]
["2026-09-16T19:10:50.407097+00:00", "trade", 10.32, 17.0]
["2026-09-16T19:10:50.407130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407182+00:00", "trade", 10.32, 83.0]
["2026-09-16T19:10:50.407187+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:10:50.407187+00:00", "trade", 10.32, 300.0]
["2026-09-16T19:10:50.407200+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.407200+00:00", "trade", 10.32, 140.0]
["2026-09-16T19:10:50.407202+00:00", "trade", 10.32, 600.0]
["2026-09-16T19:10:50.407208+00:00", "trade", 10.32, 4.0]
["2026-09-16T19:10:50.407214+00:00", "trade", 10.32, 800.0]
["2026-09-16T19:10:50.407214+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.407215+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407217+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.407224+00:00", "trade", 10.32, 463.0]
["2026-09-16T19:10:50.407229+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:10:50.407230+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407232+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:10:50.407235+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407260+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407265+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407271+00:00", "trade", 10.32, 10.0]
["2026-09-16T19:10:50.407271+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:10:50.407285+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407305+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407350+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407365+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:10:50.407366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407390+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:10:50.407440+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:10:50.407443+00:00", "trade", 10.32, 40.0]
["2026-09-16T19:10:50.407443+00:00", "trade", 10.32, 55.0]
["2026-09-16T19:10:50.407456+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407461+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407481+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407481+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407526+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407526+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407546+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407556+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407591+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.407631+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.407661+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407686+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:10:50.407746+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.407927+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.407927+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408007+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408042+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408077+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408368+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408428+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.408568+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.410162+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.410638+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.410638+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.410802+00:00", "trade", 10.32, 11.0]
["2026-09-16T19:10:50.413568+00:00", "trade", 10.32, 206.0]
["2026-09-16T19:10:50.417249+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.417675+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.420146+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.434630+00:00", "trade", 10.32, 6.0]
["2026-09-16T19:10:50.442554+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:50.444940+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.310602+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.311855+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.334814+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:10:51.334875+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.335431+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.422619+00:00", "trade", 10.3157, 200.0]
["2026-09-16T19:10:51.459927+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.460408+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.474186+00:00", "trade", 10.315, 1200.0]
["2026-09-16T19:10:51.475175+00:00", "trade", 10.3603, 19.0]
["2026-09-16T19:10:51.507680+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.508482+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.524621+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.607237+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.710558+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.854845+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:51.917780+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.474328+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.474388+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.474698+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.552589+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.582630+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:52.732731+00:00", "trade", 10.3223, 13.0]
["2026-09-16T19:10:52.869529+00:00", "trade", 10.315, 1.0]
["2026-09-16T19:10:53.056433+00:00", "trade", 10.3306, 100.0]
["2026-09-16T19:10:53.517767+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.518233+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.627062+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.681311+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.682303+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.690433+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:53.922970+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.059209+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.226016+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.536679+00:00", "trade", 10.3591, 1.0]
["2026-09-16T19:10:54.576704+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.578508+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.580363+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.978489+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.979491+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:54.997850+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:55.104243+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:55.104308+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:55.260415+00:00", "trade", 10.3591, 3.0]
["2026-09-16T19:10:55.589692+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:55.590062+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:56.103889+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:56.107873+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:57.627190+00:00", "trade", 10.315, 47.0]
["2026-09-16T19:10:58.009056+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.009146+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.009963+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.758913+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.759480+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.787787+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:58.809939+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:59.147752+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:59.162352+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:59.940660+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:10:59.940742+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:10:59.941654+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.010077+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.032405+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.231337+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.232435+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.232479+00:00", "trade", 10.32, 90.0]
["2026-09-16T19:11:00.232548+00:00", "trade", 10.315, 33.0]
["2026-09-16T19:11:00.232936+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.238044+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:00.293636+00:00", "trade", 10.3305, 29.0]
["2026-09-16T19:11:00.384954+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:11:01.072347+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.072426+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:01.072507+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.072893+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.072943+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.072968+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.072968+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.073023+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.073033+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.073409+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.075004+00:00", "trade", 10.31, 5.0]
["2026-09-16T19:11:01.101364+00:00", "trade", 10.3118, 45.0]
["2026-09-16T19:11:01.128014+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:11:01.128024+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:01.774470+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.033285+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.033571+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.033861+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.072849+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.448933+00:00", "trade", 10.315, 23.0]
["2026-09-16T19:11:02.558984+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.559435+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:02.716605+00:00", "trade", 10.315, 25.0]
["2026-09-16T19:11:02.997983+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.014502+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.253239+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.253246+00:00", "trade", 10.31, 319.0]
["2026-09-16T19:11:03.253695+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.253846+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.253886+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.253936+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.254342+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.254367+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.346807+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.456046+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.467027+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.530313+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:03.718854+00:00", "trade", 10.315, 1.0]
["2026-09-16T19:11:04.002450+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:04.075809+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:04.077794+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:04.220819+00:00", "trade", 10.315, 20.0]
["2026-09-16T19:11:04.830698+00:00", "trade", 10.3572, 5.0]
["2026-09-16T19:11:04.939157+00:00", "trade", 10.3572, 3.0]
["2026-09-16T19:11:05.155906+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.169052+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.252556+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.252701+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.252761+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.262214+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.267672+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.267672+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.267687+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.275841+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.419157+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.419773+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.419808+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.420485+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:05.508852+00:00", "trade", 10.3299, 1.0]
["2026-09-16T19:11:05.518511+00:00", "trade", 10.3299, 1.0]
["2026-09-16T19:11:06.366057+00:00", "trade", 10.3572, 2.0]
["2026-09-16T19:11:06.604494+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:06.609872+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:07.374946+00:00", "trade", 10.315, 220.0]
["2026-09-16T19:11:07.777998+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:08.421903+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:08.452786+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:08.570590+00:00", "trade", 10.31, 50.0]
["2026-09-16T19:11:09.017473+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.042107+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.639466+00:00", "trade", 10.31, 10.0]
["2026-09-16T19:11:09.639475+00:00", "trade", 10.31, 90.0]
["2026-09-16T19:11:09.639478+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:09.639547+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.639842+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640025+00:00", "trade", 10.31, 581.0]
["2026-09-16T19:11:09.640037+00:00", "trade", 10.31, 6.0]
["2026-09-16T19:11:09.640040+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:11:09.640046+00:00", "trade", 10.31, 9100.0]
["2026-09-16T19:11:09.640048+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640049+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:11:09.640109+00:00", "trade", 10.31, 110.0]
["2026-09-16T19:11:09.640112+00:00", "trade", 10.31, 26.0]
["2026-09-16T19:11:09.640115+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:11:09.640118+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:11:09.640124+00:00", "trade", 10.31, 3.0]
["2026-09-16T19:11:09.640124+00:00", "trade", 10.31, 5.0]
["2026-09-16T19:11:09.640124+00:00", "trade", 10.31, 20.0]
["2026-09-16T19:11:09.640127+00:00", "trade", 10.31, 40.0]
["2026-09-16T19:11:09.640128+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640219+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640219+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640268+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640279+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640283+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:09.640299+00:00", "trade", 10.31, 54.0]
["2026-09-16T19:11:09.640303+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:09.640308+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:09.640308+00:00", "trade", 10.31, 2.0]
["2026-09-16T19:11:09.640329+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640344+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640349+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640379+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640429+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640459+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640464+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:09.640479+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640479+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640544+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640730+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640790+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640790+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.640820+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641060+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641060+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641068+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:09.641120+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641132+00:00", "trade", 10.3, 20.0]
["2026-09-16T19:11:09.641140+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641256+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641281+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641321+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641376+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.641778+00:00", "trade", 10.31, 300.0]
["2026-09-16T19:11:09.642109+00:00", "trade", 10.31, 6.0]
["2026-09-16T19:11:09.642138+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.645180+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.646150+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:09.648890+00:00", "trade", 10.3, 500.0]
["2026-09-16T19:11:09.649616+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.652072+00:00", "trade", 10.3, 30.0]
["2026-09-16T19:11:09.652132+00:00", "trade", 10.3025, 20.0]
["2026-09-16T19:11:09.652408+00:00", "trade", 10.3, 2.0]
["2026-09-16T19:11:09.652769+00:00", "trade", 10.3, 5.0]
["2026-09-16T19:11:09.653009+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.653208+00:00", "trade", 10.3, 50.0]
["2026-09-16T19:11:09.653722+00:00", "trade", 10.3, 48.0]
["2026-09-16T19:11:09.653795+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.654198+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:09.654751+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:09.655024+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:09.655560+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:09.656221+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:09.656543+00:00", "trade", 10.3, 500.0]
["2026-09-16T19:11:09.656856+00:00", "trade", 10.3, 5.0]
["2026-09-16T19:11:09.657683+00:00", "trade", 10.3, 9139.0]
["2026-09-16T19:11:09.658291+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.658291+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.658727+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.665769+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.673987+00:00", "trade", 10.31, 11.0]
["2026-09-16T19:11:09.675133+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:09.727358+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:09.741288+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.884258+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.885922+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:09.925556+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.061113+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.073460+00:00", "trade", 10.3, 50.0]
["2026-09-16T19:11:10.095466+00:00", "trade", 10.305, 1.0]
["2026-09-16T19:11:10.104689+00:00", "trade", 10.3, 40.0]
["2026-09-16T19:11:10.250218+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.250218+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.250684+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.250684+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.269370+00:00", "trade", 10.3, 8001.0]
["2026-09-16T19:11:10.269900+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.275618+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.336227+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.336268+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.343559+00:00", "trade", 10.3, 700.0]
["2026-09-16T19:11:10.792276+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.860228+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.900564+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:10.999499+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:11.252803+00:00", "trade", 10.305, 700.0]
["2026-09-16T19:11:11.253816+00:00", "trade", 10.31, 18.0]
["2026-09-16T19:11:11.255825+00:00", "trade", 10.305, 300.0]
["2026-09-16T19:11:11.300704+00:00", "trade", 10.3, 500.0]
["2026-09-16T19:11:11.303130+00:00", "trade", 10.3, 500.0]
["2026-09-16T19:11:11.342108+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:11.658515+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:11.686642+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.516523+00:00", "trade", 10.3095, 1.0]
["2026-09-16T19:11:12.692447+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.713998+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.715341+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.715351+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.715361+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.715412+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.715488+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:12.715497+00:00", "trade", 10.3, 300.0]
["2026-09-16T19:11:12.718855+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.722428+00:00", "trade", 10.3, 300.0]
["2026-09-16T19:11:12.753778+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.753828+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.946736+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:12.947017+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.099023+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.109518+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.272204+00:00", "trade", 10.3099, 8000.0]
["2026-09-16T19:11:13.310481+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.311543+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.387759+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.576052+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.658824+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.802139+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.837062+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:13.847532+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:14.260803+00:00", "trade", 10.3073, 4.0]
["2026-09-16T19:11:14.313338+00:00", "trade", 10.3087, 32.0]
["2026-09-16T19:11:14.743276+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:14.743707+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:14.743712+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:14.743767+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:14.970586+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.176741+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.177150+00:00", "trade", 10.3, 25.0]
["2026-09-16T19:11:15.177150+00:00", "trade", 10.3, 97.0]
["2026-09-16T19:11:15.177156+00:00", "trade", 10.3, 180.0]
["2026-09-16T19:11:15.177156+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:15.177159+00:00", "trade", 10.3, 88.0]
["2026-09-16T19:11:15.177646+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:15.177676+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:15.178094+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178094+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178094+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178134+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178180+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178180+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178220+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.178580+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.179057+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.299854+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.300300+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.355907+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.626069+00:00", "trade", 10.3394, 3.0]
["2026-09-16T19:11:15.649003+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.649007+00:00", "trade", 10.3, 100.0]
["2026-09-16T19:11:15.649084+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.649675+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.650171+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.650176+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.650176+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.654772+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.695734+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.696256+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:15.883327+00:00", "trade", 10.3394, 1.0]
["2026-09-16T19:11:16.355861+00:00", "trade", 10.305, 112.0]
["2026-09-16T19:11:16.355891+00:00", "trade", 10.3, 112.0]
["2026-09-16T19:11:16.355897+00:00", "trade", 10.305, 10.0]
["2026-09-16T19:11:16.355915+00:00", "trade", 10.305, 260.0]
["2026-09-16T19:11:16.355924+00:00", "trade", 10.3, 260.0]
["2026-09-16T19:11:16.355930+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:16.355948+00:00", "trade", 10.305, 20.0]
["2026-09-16T19:11:16.355961+00:00", "trade", 10.3, 20.0]
["2026-09-16T19:11:16.355985+00:00", "trade", 10.305, 1.0]
["2026-09-16T19:11:16.355991+00:00", "trade", 10.305, 10.0]
["2026-09-16T19:11:16.356006+00:00", "trade", 10.3, 1.0]
["2026-09-16T19:11:16.356021+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:16.356273+00:00", "trade", 10.305, 787.0]
["2026-09-16T19:11:16.356841+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.356921+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.356941+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.357081+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.374087+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.374608+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.770198+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.886414+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.886414+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.886895+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.886895+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.887627+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.947680+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.947705+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.948231+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:16.948362+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.119488+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.137496+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.137576+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.137616+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.138093+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.151479+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.256935+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.279341+00:00", "trade", 10.305, 100.0]
["2026-09-16T19:11:17.535387+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.535823+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.535908+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.536399+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.536554+00:00", "trade", 10.3, 600.0]
["2026-09-16T19:11:17.537787+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.564383+00:00", "trade", 10.3, 25.0]
["2026-09-16T19:11:17.922597+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:11:17.989010+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.989015+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:17.991205+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.010075+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.010095+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.166787+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.335383+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.335433+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.335438+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.335468+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.388834+00:00", "trade", 10.305, 100.0]
["2026-09-16T19:11:18.389266+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.389281+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.552915+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553084+00:00", "trade", 10.31, 300.0]
["2026-09-16T19:11:18.553090+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553120+00:00", "trade", 10.305, 100.0]
["2026-09-16T19:11:18.553150+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553155+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553310+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:11:18.553313+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553331+00:00", "trade", 10.31, 7.0]
["2026-09-16T19:11:18.553336+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553338+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:11:18.553338+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:11:18.553338+00:00", "trade", 10.31, 4200.0]
["2026-09-16T19:11:18.553340+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553343+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553391+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553431+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553431+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553436+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553461+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553541+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553577+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553627+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553641+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553643+00:00", "trade", 10.31, 10.0]
["2026-09-16T19:11:18.553646+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553655+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553658+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553665+00:00", "trade", 10.31, 24.0]
["2026-09-16T19:11:18.553667+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553667+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553677+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553683+00:00", "trade", 10.305, 100.0]
["2026-09-16T19:11:18.553683+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553683+00:00", "trade", 10.31, 10.0]
["2026-09-16T19:11:18.553683+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:11:18.553683+00:00", "trade", 10.31, 3.0]
["2026-09-16T19:11:18.553686+00:00", "trade", 10.305, 19.0]
["2026-09-16T19:11:18.553707+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553707+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553712+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553742+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553788+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553797+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553797+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553863+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553867+00:00", "trade", 10.31, 33.0]
["2026-09-16T19:11:18.553870+00:00", "trade", 10.31, 11.0]
["2026-09-16T19:11:18.553870+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:11:18.553872+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553882+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553887+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:11:18.553922+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.553972+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.553983+00:00", "trade", 10.305, 100.0]
["2026-09-16T19:11:18.553987+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554012+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554012+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554017+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554023+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554023+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554027+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554033+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554043+00:00", "trade", 10.31, 12.0]
["2026-09-16T19:11:18.554058+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554068+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:11:18.554103+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554109+00:00", "trade", 10.31, 7.0]
["2026-09-16T19:11:18.554113+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554173+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554178+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554263+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554323+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554333+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554338+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554373+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554398+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.554627+00:00", "trade", 10.315, 21.0]
["2026-09-16T19:11:18.554636+00:00", "trade", 10.3054, 51.0]
["2026-09-16T19:11:18.556458+00:00", "trade", 10.31, 2.0]
["2026-09-16T19:11:18.557701+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.557706+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.557907+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.557917+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.558172+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.561781+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.561931+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.564071+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.564131+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.568271+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.578621+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.658626+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:18.996025+00:00", "trade", 10.3429, 49.0]
["2026-09-16T19:11:19.184892+00:00", "trade", 10.315, 20.0]
["2026-09-16T19:11:19.350688+00:00", "trade", 10.3118, 1200.0]
["2026-09-16T19:11:19.840560+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:19.840925+00:00", "trade", 10.3103, 100.0]
["2026-09-16T19:11:19.938488+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:19.938493+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:19.939465+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:19.981680+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:19.982217+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.054448+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.054553+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.359563+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.372785+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.376794+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.376864+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.376869+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.377511+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.377561+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.378062+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.498654+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.514983+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.566034+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.568500+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.568941+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.568994+00:00", "trade", 10.315, 2.0]
["2026-09-16T19:11:20.569006+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.573797+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.582228+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.592983+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.596948+00:00", "trade", 10.32, 4.0]
["2026-09-16T19:11:20.597965+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.609720+00:00", "trade", 10.32, 7.0]
["2026-09-16T19:11:20.611778+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.611828+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.612745+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.625881+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.625971+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.626002+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.626563+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.697015+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.697096+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.900223+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.900980+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.963041+00:00", "trade", 10.315, 450.0]
["2026-09-16T19:11:20.979191+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.980183+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.980404+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:20.982026+00:00", "trade", 10.3105, 550.0]
["2026-09-16T19:11:20.983371+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.005734+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.120462+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.490511+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.523705+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.529043+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.549386+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.571965+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.572431+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.583327+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:21.668003+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.039205+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.531650+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.968073+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.968083+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.970568+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:22.974468+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:23.327386+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:23.327417+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:23.436736+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:23.984213+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.544923+00:00", "trade", 10.32, 21.0]
["2026-09-16T19:11:24.544930+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545118+00:00", "trade", 10.32, 260.0]
["2026-09-16T19:11:24.545118+00:00", "trade", 10.32, 32.0]
["2026-09-16T19:11:24.545125+00:00", "trade", 10.32, 7.0]
["2026-09-16T19:11:24.545125+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:24.545127+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.545161+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545176+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.545181+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545182+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:11:24.545182+00:00", "trade", 10.32, 1400.0]
["2026-09-16T19:11:24.545182+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 140.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 160.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 4.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 9.0]
["2026-09-16T19:11:24.545203+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.545209+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:11:24.545209+00:00", "trade", 10.32, 14.0]
["2026-09-16T19:11:24.545226+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545241+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545241+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545266+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545271+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545335+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:24.545351+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545366+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545391+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545436+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545501+00:00", "trade", 10.32, 22.0]
["2026-09-16T19:11:24.545502+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545547+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545547+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545582+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:24.545612+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:24.545627+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:24.545687+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:24.545772+00:00", "trade", 10.32, 700.0]
["2026-09-16T19:11:24.545772+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:24.545774+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:24.545777+00:00", "trade", 10.32, 2200.0]
["2026-09-16T19:11:24.545782+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.545807+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.545958+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546063+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546263+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546339+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546339+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546424+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.546865+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.547065+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.547506+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.557856+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.557931+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.559344+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.617062+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.617122+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.677679+00:00", "trade", 10.314, 300.0]
["2026-09-16T19:11:24.812145+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.908580+00:00", "trade", 10.3235, 2500.0]
["2026-09-16T19:11:24.919959+00:00", "trade", 10.325, 19.0]
["2026-09-16T19:11:24.920583+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:24.931860+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:25.297895+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:25.427728+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:25.428445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:25.429628+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:25.524504+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:11:26.310611+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:11:26.335598+00:00", "trade", 10.322, 11.0]
["2026-09-16T19:11:26.341654+00:00", "trade", 10.3225, 11.0]
["2026-09-16T19:11:26.855306+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.719484+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.830799+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.830834+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.831050+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.831055+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.831280+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.831852+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.832360+00:00", "trade", 10.32, 925.0]
["2026-09-16T19:11:27.833355+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.833405+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.841615+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.841810+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.863896+00:00", "trade", 10.3349, 4.0]
["2026-09-16T19:11:27.867822+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:27.920678+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.033837+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.300841+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.301357+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.432003+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.510775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.549393+00:00", "trade", 10.3273, 58.0]
["2026-09-16T19:11:28.550244+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.550434+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.550750+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.649715+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.682112+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:28.998710+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.008157+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.148069+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.280214+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.285455+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:29.287930+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:29.318949+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:29.319061+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.319291+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.319973+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.319978+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.320048+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.377465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.455470+00:00", "trade", 10.3348, 1.0]
["2026-09-16T19:11:29.476665+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.495850+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:29.495916+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.495951+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.496001+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.496593+00:00", "trade", 10.3137, 400.0]
["2026-09-16T19:11:29.496793+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.496874+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.496914+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.497395+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.504597+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.505153+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.506075+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.517157+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.587504+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:29.843536+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:29.844634+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:11:30.010093+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.030187+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:11:30.203478+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.325678+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.607935+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:11:30.607974+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:30.607999+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.608069+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.608621+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:11:30.608639+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:30.608947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.608947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.608947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.608992+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.609337+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.609353+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.609388+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.609393+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:30.753059+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.174816+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.175277+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.180442+00:00", "trade", 10.3109, 100.0]
["2026-09-16T19:11:31.191186+00:00", "trade", 10.3113, 200.0]
["2026-09-16T19:11:31.227161+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:31.227161+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:11:31.227179+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:31.227179+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:11:31.228113+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.228204+00:00", "trade", 10.325, 300.0]
["2026-09-16T19:11:31.252986+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:31.253521+00:00", "trade", 10.33, 23.0]
["2026-09-16T19:11:31.253709+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254020+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254395+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254491+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.254631+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.257743+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.262805+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.263963+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:31.392791+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:11:32.057160+00:00", "trade", 10.3107, 2.0]
["2026-09-16T19:11:32.089075+00:00", "trade", 10.33, 180.0]
["2026-09-16T19:11:32.089078+00:00", "trade", 10.33, 21.0]
["2026-09-16T19:11:32.089078+00:00", "trade", 10.33, 33.0]
["2026-09-16T19:11:32.089102+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.089106+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.089109+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:11:32.089109+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.089117+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:11:32.089117+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:11:32.089260+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:32.089328+00:00", "trade", 10.33, 44.0]
["2026-09-16T19:11:32.089331+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.089334+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:11:32.089335+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:32.089380+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:32.089400+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:32.089570+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:32.089716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.089751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090071+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090117+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090152+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090197+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.090338+00:00", "trade", 10.335, 273.0]
["2026-09-16T19:11:32.090342+00:00", "trade", 10.33, 315.0]
["2026-09-16T19:11:32.090345+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.090345+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:11:32.090365+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:32.090431+00:00", "trade", 10.33, 12.0]
["2026-09-16T19:11:32.091372+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:11:32.091448+00:00", "trade", 10.33, 6.0]
["2026-09-16T19:11:32.091523+00:00", "trade", 10.33, 93.0]
["2026-09-16T19:11:32.091745+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.092021+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.092237+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094071+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094211+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094357+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094582+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.094707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.099775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.103754+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.106165+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.198148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.941189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.941378+00:00", "trade", 10.335, 232.0]
["2026-09-16T19:11:32.966052+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:11:32.966170+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:11:32.967040+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.967482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:32.988227+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:11:33.027003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.119940+00:00", "trade", 10.3115, 1.0]
["2026-09-16T19:11:33.129792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.130654+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.234646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.735051+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.835745+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.929553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:33.969648+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.114888+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.115490+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.116542+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.117089+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.222965+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.288807+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.289052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.289148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.289428+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.336189+00:00", "trade", 10.34, 6.0]
["2026-09-16T19:11:34.337207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.337207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.337683+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:34.343187+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:11:34.346360+00:00", "trade", 10.34, 500.0]
["2026-09-16T19:11:34.640377+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:35.079887+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:35.857514+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:11:36.167642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.167717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.167907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.168158+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.245181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.772264+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.772494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.772499+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.775025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.776704+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:36.856729+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:37.085699+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:37.197720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:11:37.524297+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:37.524342+00:00", "trade", 10.33, 75.0]
["2026-09-16T19:11:37.524345+00:00", "trade", 10.33, 400.0]
["2026-09-16T19:11:37.524345+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:11:37.524543+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:11:37.524547+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:11:37.524547+00:00", "trade", 10.33, 6.0]
["2026-09-16T19:11:37.524550+00:00", "trade", 10.33, 93.0]
["2026-09-16T19:11:37.524632+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:37.524632+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:37.524642+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:37.524682+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:37.524687+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:11:37.524767+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.524787+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.524842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525183+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525283+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525353+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525363+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525384+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525434+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525519+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525549+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.525664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.526401+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.526601+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.526757+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.526762+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.530115+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.550989+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.615402+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.827176+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:37.827221+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.014265+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.014721+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.023041+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.023522+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.043470+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.134521+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.191887+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.477090+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.477186+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.566941+00:00", "trade", 10.3647, 23.0]
["2026-09-16T19:11:38.606999+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.680880+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.681376+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.779955+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:38.830096+00:00", "trade", 10.3342, 2.0]
["2026-09-16T19:11:39.058176+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.058642+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.058687+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.059124+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.696109+00:00", "trade", 10.3342, 4.0]
["2026-09-16T19:11:39.732624+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.738498+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.739059+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.739165+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.739180+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.740508+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:39.931106+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.087828+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.320586+00:00", "trade", 10.3647, 10.0]
["2026-09-16T19:11:40.328179+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.328946+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.328956+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.336274+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.628052+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.645619+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.645619+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.646095+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.648456+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.652636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.652636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.683093+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.748128+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.749260+00:00", "trade", 10.3208, 20.0]
["2026-09-16T19:11:40.806586+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.807053+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.807544+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.808080+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.868118+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.957911+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.982958+00:00", "trade", 10.3201, 350.0]
["2026-09-16T19:11:40.983557+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.984003+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:40.984324+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.024513+00:00", "trade", 10.3118, 1.0]
["2026-09-16T19:11:41.086356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.086797+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.091238+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.117069+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.126286+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.126412+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.126843+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.160783+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.411514+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.411575+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:11:41.411594+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.412491+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.412602+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.412903+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.412938+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.415504+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.432539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.448116+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.461383+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:41.910485+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.910590+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.911147+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:41.911157+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.220321+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.220321+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.225449+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.301013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.301650+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.301995+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.344807+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.416272+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.523908+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.633573+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:42.999529+00:00", "trade", 10.3333, 16.0]
["2026-09-16T19:11:43.001663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.047242+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.075589+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.076551+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.116135+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.123302+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.306663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.309024+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.311665+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.414194+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:43.434161+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.159460+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.159991+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.160437+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.160913+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.161359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.169358+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.190158+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.535468+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.535589+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.537042+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.537082+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.537553+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.538280+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.546219+00:00", "trade", 10.32, 10.0]
["2026-09-16T19:11:44.547562+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:44.643315+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.042970+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.043526+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.045806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.133698+00:00", "trade", 10.3145, 8.0]
["2026-09-16T19:11:45.134793+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.601647+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.894147+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.895571+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.896799+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.897074+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:11:45.900182+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.901856+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.903660+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.903680+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.903720+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:45.903720+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:45.903760+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.913929+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.914062+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:45.914065+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.915348+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.920199+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.920756+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.922029+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.923367+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.923693+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.937866+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.938122+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.941485+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.962565+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.965192+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:45.965607+00:00", "trade", 10.32, 37.0]
["2026-09-16T19:11:45.966409+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:45.987083+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:46.007627+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:46.011475+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:11:46.011475+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:46.011475+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:46.011687+00:00", "quote", 10.31, 10.33]
["2026-09-16T19:11:46.011687+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:46.012428+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.012433+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.012458+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.012489+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015431+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015446+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015461+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015521+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015531+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015541+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015651+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015676+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015711+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.015717+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016202+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016334+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016363+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016388+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016393+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.016418+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.020137+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.022903+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.022928+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.023700+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.044650+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.060463+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.077679+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.077719+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.078230+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.097290+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.097315+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.116812+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.195078+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.251918+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.267700+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.410535+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.468783+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.853317+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.853763+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.854254+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.883870+00:00", "trade", 10.311, 200.0]
["2026-09-16T19:11:46.884957+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.885709+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:46.886365+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.103084+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:11:47.108283+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.108328+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.108739+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.108764+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.109235+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.109556+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.154959+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.155530+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.155791+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.155981+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.157074+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.161324+00:00", "trade", 10.334, 8.0]
["2026-09-16T19:11:47.389341+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.580968+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:47.675215+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:11:47.988415+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.988518+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:47.988535+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.988536+00:00", "trade", 10.32, 150.0]
["2026-09-16T19:11:47.988536+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:47.988539+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:11:47.988602+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:47.988602+00:00", "trade", 10.32, 19.0]
["2026-09-16T19:11:47.988610+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.988640+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.988640+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.988645+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:11:47.989111+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:47.989111+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:47.989168+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:47.989181+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:47.989216+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:47.989216+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:11:47.989267+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:47.989482+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:47.989763+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:47.989838+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:47.990685+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.001004+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.001060+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.001085+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.094572+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.238138+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.262526+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.555735+00:00", "trade", 10.322, 23.0]
["2026-09-16T19:11:48.580121+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.581559+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.581604+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.588741+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.588801+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:48.657909+00:00", "trade", 10.3146, 100.0]
["2026-09-16T19:11:48.678402+00:00", "trade", 10.334, 1.0]
["2026-09-16T19:11:48.845607+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.693062+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:11:49.693126+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.693131+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.693181+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.693236+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.693983+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.694514+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.694709+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.723756+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:11:49.735176+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.824939+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.844060+00:00", "trade", 10.3203, 34.0]
["2026-09-16T19:11:49.943686+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.944999+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945044+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945080+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945155+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945200+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945631+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945651+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:49.945811+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:50.000338+00:00", "trade", 10.3339, 4.0]
["2026-09-16T19:11:50.068277+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.041223+00:00", "trade", 10.3146, 300.0]
["2026-09-16T19:11:51.043460+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.043535+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.043565+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.043630+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044472+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044608+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044623+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044648+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044783+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.044908+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.045094+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.290927+00:00", "trade", 10.325, 15.0]
["2026-09-16T19:11:51.716770+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.716935+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.717417+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.717437+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.790520+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.890946+00:00", "trade", 10.3334, 100.0]
["2026-09-16T19:11:51.929385+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.929511+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.929781+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.930187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.954360+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.968969+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.969390+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.969441+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.969461+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.969816+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.970077+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.970097+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.970333+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.970378+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.971495+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.971972+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.979860+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:51.980377+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.067148+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.090443+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.225870+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.225900+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.225935+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.225950+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.226111+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.226391+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.226481+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.226812+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.264336+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265233+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265309+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265354+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265384+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265404+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.265945+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.266070+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381104+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381104+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381480+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381625+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381655+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.381831+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.411371+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.411847+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.411862+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.411912+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.412824+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.412844+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.413115+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.413115+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.413140+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.413320+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.414082+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.424667+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.424672+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.424768+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:52.528399+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.369909+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.403855+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.498699+00:00", "trade", 10.3145, 9.0]
["2026-09-16T19:11:53.500073+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.561394+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.561444+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.561479+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.561950+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.562010+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.562351+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.593024+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.599424+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.602893+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.602893+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.603013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.605935+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.606055+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.606867+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.814541+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.814596+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.815077+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.815658+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:53.827211+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:54.112699+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:54.708209+00:00", "trade", 10.3302, 18.0]
["2026-09-16T19:11:54.764684+00:00", "trade", 10.325, 30.0]
["2026-09-16T19:11:54.764814+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:54.841045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:54.903349+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:54.918174+00:00", "trade", 10.3635, 43.0]
["2026-09-16T19:11:55.740002+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:55.795423+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:55.799613+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:55.800871+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:56.007673+00:00", "trade", 10.3146, 400.0]
["2026-09-16T19:11:56.010956+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:56.010971+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:57.286576+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:57.286763+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:57.779283+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:57.820115+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:57.840739+00:00", "trade", 10.3182, 29.0]
["2026-09-16T19:11:58.141697+00:00", "trade", 10.3132, 1.0]
["2026-09-16T19:11:58.622140+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:11:58.971270+00:00", "trade", 10.325, 5.0]
["2026-09-16T19:11:59.716600+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:11:59.716722+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:59.717534+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:59.719003+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:59.721469+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:11:59.748073+00:00", "trade", 10.325, 1000.0]
["2026-09-16T19:12:00.000201+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.010105+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021015+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021036+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021041+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:12:00.021076+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021113+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:12:00.021121+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021126+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021126+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021737+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021804+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021823+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021841+00:00", "trade", 10.33, 3600.0]
["2026-09-16T19:12:00.021842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021844+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021847+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:12:00.021850+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:12:00.021850+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:12:00.021850+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021878+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021878+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.021895+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:12:00.021898+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021898+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.021904+00:00", "trade", 10.33, 1705.0]
["2026-09-16T19:12:00.021907+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:12:00.021919+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021928+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021932+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021937+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:12:00.021959+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:12:00.021970+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:12:00.021973+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.021976+00:00", "trade", 10.33, 995.0]
["2026-09-16T19:12:00.022073+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022158+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022173+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022223+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022248+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022263+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022284+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022284+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:12:00.022299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022359+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022384+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022409+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022439+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:00.022439+00:00", "trade", 10.33, 79.0]
["2026-09-16T19:12:00.022454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022474+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022569+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022750+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022835+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.022985+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023336+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023356+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:12:00.023822+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.023907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.024273+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.025897+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.025957+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.027927+00:00", "trade", 10.33, 49.0]
["2026-09-16T19:12:00.032113+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:12:00.053072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.053563+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.054024+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.058049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.058885+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.069606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:00.808768+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.035762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.066771+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.067884+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.364729+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.813691+00:00", "trade", 10.335, 13.0]
["2026-09-16T19:12:01.927587+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:01.928449+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.928494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.928599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.928649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.928649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.966975+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.967010+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.967070+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.967532+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.967582+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:01.968023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.041831+00:00", "trade", 10.3315, 3.0]
["2026-09-16T19:12:02.176452+00:00", "trade", 10.3315, 2.0]
["2026-09-16T19:12:02.279648+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.279673+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.279849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.280956+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.386552+00:00", "trade", 10.335, 22.0]
["2026-09-16T19:12:02.387159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.423355+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.423400+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.423410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.423465+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.424257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.850315+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.850425+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.850750+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.907250+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.920286+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.920627+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.920687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:02.921218+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.453979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.454180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.454651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.875255+00:00", "trade", 10.335, 14.0]
["2026-09-16T19:12:03.904610+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.905337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.909176+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:03.923721+00:00", "trade", 10.335, 21.0]
["2026-09-16T19:12:04.728172+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.728508+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.728789+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.728849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.729706+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.729741+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.733410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:04.735009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:06.192678+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:06.424612+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:12:06.557215+00:00", "trade", 10.3399, 500.0]
["2026-09-16T19:12:06.568561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:06.568626+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:06.568681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:06.569283+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.186807+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.202885+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.203246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.204233+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.205837+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.206258+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.208864+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.217826+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.254157+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.255164+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.255270+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.257931+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.283858+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.365548+00:00", "trade", 10.335, 41.0]
["2026-09-16T19:12:08.366766+00:00", "trade", 10.335, 24.0]
["2026-09-16T19:12:08.372963+00:00", "trade", 10.3257, 4.0]
["2026-09-16T19:12:08.435869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.592576+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.822934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.875413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:08.906507+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.569257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.572239+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.582619+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.590633+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.590659+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:09.600817+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:09.692049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.027486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.027967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.040302+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.068013+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.114303+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.115049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.115536+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.134345+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.138952+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:12:10.138991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.139322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.139838+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.139924+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.140189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.141668+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.141673+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.142124+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.142615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.143241+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.145993+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.149246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.180545+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.181337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.185156+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.245680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.315033+00:00", "trade", 10.3157, 1.0]
["2026-09-16T19:12:10.581421+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:12:10.699594+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.700561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:10.797045+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:11.400709+00:00", "trade", 10.3338, 18.0]
["2026-09-16T19:12:11.950106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.112146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.112166+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.113168+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.171281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.219446+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.219797+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.220358+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.276526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.277363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.277419+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.434873+00:00", "trade", 10.3299, 1.0]
["2026-09-16T19:12:12.536209+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.536665+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.537141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.537832+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.538003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.629270+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.629336+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:12:12.630212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.630217+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.630493+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.630493+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.630688+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:12.723721+00:00", "trade", 10.3299, 2.0]
["2026-09-16T19:12:12.795811+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:13.865023+00:00", "trade", 10.3222, 6.0]
["2026-09-16T19:12:13.869691+00:00", "trade", 10.3131, 4.0]
["2026-09-16T19:12:13.873447+00:00", "trade", 10.3143, 3.0]
["2026-09-16T19:12:13.876703+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:12:13.888943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:13.890302+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:13.891144+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.075883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.076820+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:12:14.076840+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.077281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.081641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.081681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.081681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.577645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.578552+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.578592+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.578603+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.578603+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.578647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.582913+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.583790+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.584005+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.585068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.594250+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.595011+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.595432+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.595483+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.597352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.761858+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.761958+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.762810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.762840+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.825865+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.825936+00:00", "trade", 10.33, 9689.0]
["2026-09-16T19:12:14.826297+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:12:14.826567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.826602+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.826627+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.826627+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:14.827083+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.026567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.027028+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.027479+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.027514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.027514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.027990+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.338052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.515930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.518937+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.519679+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.523137+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.538238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:15.569760+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:12:15.569803+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:15.569811+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:12:15.569818+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:15.569853+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569854+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:15.569856+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:15.569859+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:15.569883+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569888+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569893+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569923+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569923+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569953+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.569989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.570064+00:00", "trade", 10.34, 79.0]
["2026-09-16T19:12:15.570067+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:12:15.570535+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.570800+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.570836+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.570991+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.571006+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.571783+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.572003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.573883+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.579115+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.582007+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.603563+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.604450+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.608730+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.609728+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.622067+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.678040+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.678481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:15.906906+00:00", "trade", 10.348, 20.0]
["2026-09-16T19:12:16.047684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.359154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.359154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.359184+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.359700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.637862+00:00", "trade", 10.345, 50.0]
["2026-09-16T19:12:16.883355+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.939052+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.954880+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.954935+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.976030+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.993872+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:16.993882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.016421+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.022180+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.335940+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.619073+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.619509+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.805767+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:17.806253+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:18.298475+00:00", "trade", 10.316, 6.0]
["2026-09-16T19:12:18.308001+00:00", "trade", 10.316, 3.0]
["2026-09-16T19:12:18.557733+00:00", "trade", 10.3303, 21.0]
["2026-09-16T19:12:18.563342+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:18.853934+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:12:18.898724+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.117068+00:00", "trade", 10.345, 137.0]
["2026-09-16T19:12:19.121870+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.713831+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.790980+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.791025+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.791135+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.816771+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.816821+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.921303+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:19.922101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922342+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.922768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:19.960939+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.076328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.177243+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.223367+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.236078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.538963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.538963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.540008+00:00", "trade", 10.34, 80.0]
["2026-09-16T19:12:20.540125+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.540667+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.541022+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.541263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.595788+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.627037+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.627969+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.635908+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.636855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.636890+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.636895+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.866441+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:20.866937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.099209+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.099244+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.210002+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.210037+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.220342+00:00", "trade", 10.34, 37.0]
["2026-09-16T19:12:21.220603+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:21.220938+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.220943+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.221003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.221038+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.221184+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.223073+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.253325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.253551+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.253972+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.253997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.354967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.495806+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.496734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.505765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.505855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.529983+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.532408+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.543109+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.757009+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:12:21.779145+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.856048+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.856318+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:21.969392+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.071891+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.238572+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.300409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.456725+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.822845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.840913+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:22.972215+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.338741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.339869+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.368181+00:00", "trade", 10.3283, 7.0]
["2026-09-16T19:12:23.409690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.534753+00:00", "trade", 10.3185, 40.0]
["2026-09-16T19:12:23.703308+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.754845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.866340+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.866776+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.913141+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.913317+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:23.913317+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.056783+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.208879+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.212292+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.213375+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.216357+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.356221+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:12:24.779996+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.781881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.921601+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:24.922485+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.922520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.922565+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.922640+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:24.922640+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.034649+00:00", "trade", 10.34, 130.0]
["2026-09-16T19:12:25.034769+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:12:25.034781+00:00", "trade", 10.34, 140.0]
["2026-09-16T19:12:25.034844+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:25.035178+00:00", "trade", 10.34, 90.0]
["2026-09-16T19:12:25.035208+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.035223+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.035428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.035724+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.059857+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.060413+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.110066+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.126620+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.126630+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.129968+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.160426+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.160882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.178288+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.338183+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.591746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.592212+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.673079+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.673610+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.681514+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.687403+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:25.688350+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.196944+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.213969+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.217919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.231842+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.232107+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.931960+00:00", "trade", 10.327, 5.0]
["2026-09-16T19:12:26.933379+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:26.933855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.032495+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.043832+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.139820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.535209+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.637768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:27.669017+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.165101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.247888+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.256534+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.288124+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.357744+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.388412+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:28.878110+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:12:28.878732+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:29.629532+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:29.923845+00:00", "trade", 10.34, 1000.0]
["2026-09-16T19:12:30.010126+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:31.104232+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:31.168224+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:31.168700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:31.392719+00:00", "trade", 10.345, 2.0]
["2026-09-16T19:12:31.541741+00:00", "trade", 10.327, 2.0]
["2026-09-16T19:12:31.576910+00:00", "trade", 10.34, 4.0]
["2026-09-16T19:12:31.884066+00:00", "trade", 10.34, 58.0]
["2026-09-16T19:12:31.884965+00:00", "trade", 10.3401, 58.0]
["2026-09-16T19:12:31.885494+00:00", "trade", 10.34, 25.0]
["2026-09-16T19:12:31.885500+00:00", "trade", 10.34, 237.0]
["2026-09-16T19:12:31.885533+00:00", "trade", 10.34, 40.0]
["2026-09-16T19:12:31.885538+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:31.885540+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:31.885542+00:00", "trade", 10.34, 300.0]
["2026-09-16T19:12:31.885542+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:31.885548+00:00", "trade", 10.34, 40.0]
["2026-09-16T19:12:31.885548+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:31.885560+00:00", "trade", 10.34, 63.0]
["2026-09-16T19:12:31.885563+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:31.885678+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885689+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885690+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:12:31.885704+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885724+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885734+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885749+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885764+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:31.885829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.885844+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.885939+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.885959+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886150+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886280+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886348+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:12:31.886511+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886546+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886551+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.886640+00:00", "trade", 10.3401, 25.0]
["2026-09-16T19:12:31.886751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.887001+00:00", "trade", 10.3401, 237.0]
["2026-09-16T19:12:31.887025+00:00", "trade", 10.3401, 40.0]
["2026-09-16T19:12:31.887355+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:12:31.887710+00:00", "trade", 10.3401, 300.0]
["2026-09-16T19:12:31.887740+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:12:31.888071+00:00", "trade", 10.3401, 40.0]
["2026-09-16T19:12:31.888098+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:12:31.888295+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.889563+00:00", "trade", 10.3401, 200.0]
["2026-09-16T19:12:31.890219+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.894924+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:12:31.895760+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:31.897136+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:31.990407+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.062579+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.265120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.660595+00:00", "trade", 10.33, 9.0]
["2026-09-16T19:12:32.748063+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.748188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.800999+00:00", "trade", 10.33, 50.0]
["2026-09-16T19:12:32.847820+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.989346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:32.992995+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.078582+00:00", "trade", 10.332, 5.0]
["2026-09-16T19:12:33.078946+00:00", "trade", 10.332, 1.0]
["2026-09-16T19:12:33.143468+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.144680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.155281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.163525+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.179577+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:12:33.402305+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:12:33.410394+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:33.622611+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:33.627919+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.628154+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.628159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.648322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.648363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.648804+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.702165+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.702403+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:33.702752+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.702752+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.703198+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.703198+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.703248+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.703539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.705092+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.709226+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:33.739033+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.742787+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.888933+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:12:33.892710+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:12:33.905393+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:33.921014+00:00", "trade", 10.335, 1000.0]
["2026-09-16T19:12:34.051054+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390231+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390311+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390767+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.390922+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.391283+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.391398+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.391764+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.392681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.393122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.400164+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.571025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.571025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.571100+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.571582+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.586973+00:00", "trade", 10.33, 112.0]
["2026-09-16T19:12:34.587337+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:12:34.588016+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.611386+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.611552+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.614689+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.614895+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:34.634023+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:34.634023+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:34.634027+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:34.634071+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:12:34.634080+00:00", "trade", 10.34, 25.0]
["2026-09-16T19:12:34.634086+00:00", "trade", 10.34, 23.0]
["2026-09-16T19:12:34.634089+00:00", "trade", 10.34, 58.0]
["2026-09-16T19:12:34.634092+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:34.634291+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:34.634296+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:34.634301+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:34.634391+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634501+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634521+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634682+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.634952+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.636045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.636285+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.639668+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.639684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.639684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.639688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.639964+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.640205+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.640220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.640265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.640556+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.646029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:34.673128+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:35.033554+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:35.033580+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:35.036481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:35.036933+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:35.358637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:36.489765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.694864+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.695360+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.941982+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.941997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.942032+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.942463+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.944713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:37.949143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:38.021786+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:38.022072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:38.022307+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:38.453663+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:38.542960+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:39.137167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:39.260505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:40.051620+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:40.051640+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:40.361627+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:40.362063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:41.380037+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:41.381175+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:41.400120+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.016791+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.527309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.914243+00:00", "trade", 10.345, 3.0]
["2026-09-16T19:12:42.916258+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.916694+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.916734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:42.928337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:43.123414+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:43.292522+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:43.337469+00:00", "trade", 10.34, 63.0]
["2026-09-16T19:12:43.339063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:43.339075+00:00", "trade", 10.34, 137.0]
["2026-09-16T19:12:43.339524+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:43.339592+00:00", "trade", 10.3439, 63.0]
["2026-09-16T19:12:43.341216+00:00", "trade", 10.3439, 137.0]
["2026-09-16T19:12:43.491210+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.018212+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.032937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.033418+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.033859+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.085783+00:00", "trade", 10.34, 130.0]
["2026-09-16T19:12:44.085822+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:44.086044+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:44.086379+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.086384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.086474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.086554+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.086675+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.086870+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.087592+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.223279+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.257045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.257551+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.295381+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.295465+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:44.295465+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:44.295474+00:00", "trade", 10.34, 80.0]
["2026-09-16T19:12:44.295480+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:12:44.295480+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:44.295481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:44.295495+00:00", "trade", 10.34, 140.0]
["2026-09-16T19:12:44.295507+00:00", "trade", 10.34, 23.0]
["2026-09-16T19:12:44.295536+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295541+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295556+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295566+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295571+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295631+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295662+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295686+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295712+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295822+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.295902+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.296458+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.296649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.296784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.296854+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.297135+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.297862+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.298523+00:00", "trade", 10.335, 12.0]
["2026-09-16T19:12:44.299828+00:00", "trade", 10.335, 171.0]
["2026-09-16T19:12:44.300172+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.309489+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.322911+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.323538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.409782+00:00", "trade", 10.3261, 4.0]
["2026-09-16T19:12:44.486112+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:12:44.844131+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:12:44.844340+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.844347+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:12:44.844420+00:00", "trade", 10.33, 95.0]
["2026-09-16T19:12:44.844425+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:12:44.844431+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.844842+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.846140+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.846190+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.846200+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.846220+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.854073+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.970961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:44.971482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.299627+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.374576+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:12:45.387366+00:00", "trade", 10.335, 4.0]
["2026-09-16T19:12:45.388418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.388859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.388859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.432729+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.432979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.433506+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.569113+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.569559+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:45.739497+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:12:45.802415+00:00", "trade", 10.3367, 1200.0]
["2026-09-16T19:12:46.196087+00:00", "trade", 10.3326, 3.0]
["2026-09-16T19:12:46.449231+00:00", "trade", 10.3301, 100.0]
["2026-09-16T19:12:46.451765+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:46.452242+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:46.624712+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:46.624777+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:46.698006+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.050594+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.098848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.357283+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.409356+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.511549+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.613256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.727377+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:47.738503+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.003949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.003949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.003949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.029756+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.183351+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.219055+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.219281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.219632+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.219722+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.222694+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.222739+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.223732+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.224082+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.244784+00:00", "trade", 10.33, 12.0]
["2026-09-16T19:12:48.244907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.244967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.245784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.246225+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.415482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.416926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.455668+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.559734+00:00", "trade", 10.3376, 14.0]
["2026-09-16T19:12:48.576320+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.577287+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.623378+00:00", "trade", 10.3578, 32.0]
["2026-09-16T19:12:48.625386+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.625386+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.625872+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.787366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.791922+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.794759+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.820415+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.820876+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:48.826083+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:49.562359+00:00", "trade", 10.3338, 50.0]
["2026-09-16T19:12:49.722348+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.415111+00:00", "trade", 10.3333, 1.0]
["2026-09-16T19:12:50.994682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.995003+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.995464+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.995479+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.995639+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.995960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.996005+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.996070+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:50.996521+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.004881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.005322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.005803+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.006244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.718387+00:00", "trade", 10.338, 35.0]
["2026-09-16T19:12:51.719825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.719946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720156+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720236+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720276+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720437+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720472+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.720938+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.722597+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.723038+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.729874+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:51.757851+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.234696+00:00", "trade", 10.3386, 20.0]
["2026-09-16T19:12:52.244412+00:00", "trade", 10.335, 4.0]
["2026-09-16T19:12:52.485164+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485204+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485565+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485765+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.485886+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.552023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.552108+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.552494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.556388+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.654938+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.671437+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.699568+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:52.699568+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:52.699971+00:00", "trade", 10.34, 11.0]
["2026-09-16T19:12:52.700310+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:12:52.700326+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:52.700330+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:52.700366+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:52.700371+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:12:52.700371+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:12:52.700371+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700374+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:12:52.700377+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:12:52.700461+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700466+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700506+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:12:52.700506+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700752+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.700877+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.701178+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.701904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.703598+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.703999+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.704451+00:00", "trade", 10.34, 340.0]
["2026-09-16T19:12:52.704756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.704826+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.705444+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:12:52.709663+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.709898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.741752+00:00", "trade", 10.3386, 1.0]
["2026-09-16T19:12:52.818070+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.833302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.833557+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.834123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.870650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:52.926152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.383138+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.470491+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.470967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.471443+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.472405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.472486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.472886+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.473047+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.473122+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.473503+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.482329+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.551428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.588526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.973500+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:12:53.974123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.974128+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.974148+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.974629+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:53.978448+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.024067+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.177316+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.536775+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:12:54.629144+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.643904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.644456+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.644466+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.680241+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.680842+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.681163+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.682281+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.747089+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:12:54.784474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.784910+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.787591+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.893137+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.893588+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.893688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:54.950393+00:00", "trade", 10.3413, 200.0]
["2026-09-16T19:12:54.989711+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:55.549973+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:55.550008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:55.552003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:55.689008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:55.848682+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:12:56.425019+00:00", "trade", 10.3253, 1.0]
["2026-09-16T19:12:56.541600+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:12:57.817121+00:00", "trade", 10.3339, 1.0]
["2026-09-16T19:12:58.045805+00:00", "trade", 10.345, 24.0]
["2026-09-16T19:12:58.109275+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.010153+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.192691+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.192741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.193173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.230551+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.856137+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:13:00.870686+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:13:00.870708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.870708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:00.870723+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870723+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870725+00:00", "trade", 10.34, 6.0]
["2026-09-16T19:13:00.870783+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870818+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870823+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870833+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.870868+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871730+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871931+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.871971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.872372+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.873249+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.873254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.875294+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:00.879093+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.102213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.102223+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.102323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.102338+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.102353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103005+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103040+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103055+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103310+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.103967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.104088+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.104448+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.104584+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.105090+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.105556+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.136971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.137397+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.137477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.137687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.318316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.318427+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.318502+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.318953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.319068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.319068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.319514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.319985+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.320677+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.321559+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.333122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.555711+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.555911+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.556192+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.556352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.556793+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.558232+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.559079+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.559194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.559274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.559555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.559635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.587722+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.587767+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.588203+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.679112+00:00", "trade", 10.3399, 1200.0]
["2026-09-16T19:13:01.747682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.748138+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:01.929442+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:13:02.091569+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.127399+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.127900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.128973+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.138466+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.138544+00:00", "trade", 10.335, 25.0]
["2026-09-16T19:13:02.144009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.179834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.318554+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.327654+00:00", "trade", 10.335, 21.0]
["2026-09-16T19:13:02.413675+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.426460+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.709443+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.724107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.735568+00:00", "trade", 10.3301, 70.0]
["2026-09-16T19:13:02.945684+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.946165+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.946927+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.948756+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:02.950927+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.233303+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.272350+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.272466+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.415447+00:00", "trade", 10.3357, 1.0]
["2026-09-16T19:13:03.423347+00:00", "trade", 10.3357, 1.0]
["2026-09-16T19:13:03.427608+00:00", "trade", 10.3357, 4.0]
["2026-09-16T19:13:03.458172+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.468451+00:00", "trade", 10.3345, 230.0]
["2026-09-16T19:13:03.476445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.476546+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.800616+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:03.800691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.027515+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.027946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.028683+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.433781+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.597685+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.598372+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.821587+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.836302+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.836322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.836332+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.851448+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:04.852441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.039916+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.040006+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.040598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.075335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.187818+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.189612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.190414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.191055+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.244753+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.244753+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.312815+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.312855+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.447740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.447780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.447780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.448257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.484107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.484563+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.486277+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:05.539428+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:13:05.540622+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:13:05.871382+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:06.009711+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:06.319382+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:06.319502+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:06.352230+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:06.416693+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:07.021624+00:00", "trade", 10.3366, 4.0]
["2026-09-16T19:13:08.227983+00:00", "trade", 10.3301, 50.0]
["2026-09-16T19:13:08.290829+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:13:08.656242+00:00", "trade", 10.3237, 1.0]
["2026-09-16T19:13:09.117554+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:13:09.119035+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.120348+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.122047+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.123566+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.128818+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.136577+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.271733+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.271778+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.271813+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.305784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.316474+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.795633+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:09.795708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:10.213045+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:10.213356+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:10.826849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:10.828768+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.055497+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.124481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.132039+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.499227+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.499307+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.581893+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.581913+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.582369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.585692+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.761550+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.762021+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:11.773594+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:12.423644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:12.891917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:12.892398+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:12.901760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.250474+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.271198+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.368700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.369191+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.731569+00:00", "trade", 10.3223, 5.0]
["2026-09-16T19:13:13.768986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.768996+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.775040+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:13.776459+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.801113+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:13.948663+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:14.988585+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:14.989091+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:14.990324+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:16.686313+00:00", "trade", 10.335, 16.0]
["2026-09-16T19:13:16.687953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:17.270282+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:17.272858+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:17.468042+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:17.572240+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.105256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.157713+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:13:18.158307+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158348+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158373+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158468+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158789+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.158869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.160347+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.171875+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.175353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.279230+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.333454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.333920+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.334246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.335108+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.560734+00:00", "trade", 10.3386, 6.0]
["2026-09-16T19:13:18.591492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:18.727014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.401637+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.689394+00:00", "trade", 10.3376, 25.0]
["2026-09-16T19:13:19.949329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.949429+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.949494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.949850+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.949930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:19.954411+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.195536+00:00", "trade", 10.3222, 1.0]
["2026-09-16T19:13:20.207135+00:00", "trade", 10.33, 29.0]
["2026-09-16T19:13:20.491026+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.491467+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.499070+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.499070+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.500288+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.511736+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.512192+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:20.600862+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.254782+00:00", "trade", 10.3383, 4.0]
["2026-09-16T19:13:21.586279+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.805025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.805025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.805029+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.805054+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.805069+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.809655+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.934617+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.956557+00:00", "trade", 10.335, 480.0]
["2026-09-16T19:13:21.977188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.977193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.979669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.979769+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:21.980140+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.064731+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.065247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.065283+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.586185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.586626+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.727792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.728318+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.728794+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:22.851636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.213035+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.213511+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.213536+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.213953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.213992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.495316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.497777+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.506247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.539616+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.539636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.539937+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.539967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.597157+00:00", "trade", 10.3349, 300.0]
["2026-09-16T19:13:23.734961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:23.755424+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:24.765114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:24.777940+00:00", "trade", 10.335, 29.0]
["2026-09-16T19:13:26.755689+00:00", "trade", 10.3208, 7.0]
["2026-09-16T19:13:26.765303+00:00", "trade", 10.3208, 3.0]
["2026-09-16T19:13:26.843306+00:00", "trade", 10.34, 500.0]
["2026-09-16T19:13:26.843309+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:26.843312+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:26.843312+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:13:26.843315+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:26.843387+00:00", "trade", 10.34, 30.0]
["2026-09-16T19:13:26.843413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.843418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.843706+00:00", "trade", 10.34, 90.0]
["2026-09-16T19:13:26.844255+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844260+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844260+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844375+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844531+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.844846+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:26.845005+00:00", "trade", 10.3378, 50.0]
["2026-09-16T19:13:27.080526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.148633+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.149029+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.532691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.633350+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.666870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.675125+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.684873+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.710935+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.844388+00:00", "trade", 10.335, 16.0]
["2026-09-16T19:13:27.876749+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.878428+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:27.977533+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:28.046988+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:28.162002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:28.216140+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:28.262396+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:13:28.262718+00:00", "trade", 10.34, 80.0]
["2026-09-16T19:13:28.262730+00:00", "trade", 10.34, 85.0]
["2026-09-16T19:13:28.262733+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:28.262778+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:13:28.262787+00:00", "trade", 10.34, 37.0]
["2026-09-16T19:13:28.262790+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:28.262790+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:13:28.262853+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:13:28.262983+00:00", "trade", 10.34, 98.0]
["2026-09-16T19:13:28.262983+00:00", "trade", 10.34, 57.0]
["2026-09-16T19:13:28.262987+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:28.262987+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:28.262997+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:28.263027+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:28.263067+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:28.263157+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263172+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263318+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263353+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263363+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263378+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263433+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263513+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263674+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263674+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263749+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263799+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.263994+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.264034+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.264074+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.266034+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.274359+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.283721+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:28.938433+00:00", "trade", 10.321, 13.0]
["2026-09-16T19:13:28.963115+00:00", "trade", 10.321, 12.0]
["2026-09-16T19:13:28.974392+00:00", "trade", 10.321, 7.0]
["2026-09-16T19:13:29.183775+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:29.184251+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:29.767482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:29.768961+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:29.769402+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:29.921153+00:00", "trade", 10.3551, 1.0]
["2026-09-16T19:13:29.928981+00:00", "trade", 10.3551, 10.0]
["2026-09-16T19:13:30.010164+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:30.079905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:30.659919+00:00", "trade", 10.3222, 1.0]
["2026-09-16T19:13:30.907181+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:30.907637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:30.914653+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:30.920768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.006487+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.006963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.225073+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:13:31.226435+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.316689+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:13:31.317050+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:13:31.327151+00:00", "trade", 10.3196, 25.0]
["2026-09-16T19:13:31.498260+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.602072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.926268+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.926388+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.926423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.926744+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.928824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:31.950430+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.053705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.065398+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066530+00:00", "trade", 10.34, 40.0]
["2026-09-16T19:13:32.066557+00:00", "trade", 10.34, 160.0]
["2026-09-16T19:13:32.066560+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:32.066620+00:00", "trade", 10.34, 180.0]
["2026-09-16T19:13:32.066641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.066957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067142+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067192+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067215+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:32.067278+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:13:32.067353+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:32.067373+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:32.067408+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:32.067468+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:13:32.067523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.067537+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:13:32.067543+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.067628+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.067994+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.068110+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.068180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.068270+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.068706+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.068731+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.070581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.071212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:32.080369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.031304+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.031785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.031825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.034346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.034782+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:33.773819+00:00", "trade", 10.335, 2.0]
["2026-09-16T19:13:33.831701+00:00", "trade", 10.3351, 175.0]
["2026-09-16T19:13:33.832982+00:00", "trade", 10.3398, 54.0]
["2026-09-16T19:13:33.835565+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:34.030768+00:00", "trade", 10.335, 20.0]
["2026-09-16T19:13:34.180115+00:00", "trade", 10.33, 4.0]
["2026-09-16T19:13:34.481509+00:00", "trade", 10.3324, 1701.0]
["2026-09-16T19:13:34.900591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:34.904952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.060159+00:00", "trade", 10.3548, 100.0]
["2026-09-16T19:13:35.075767+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.130437+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.426866+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:13:35.427603+00:00", "trade", 10.335, 172.0]
["2026-09-16T19:13:35.427849+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:13:35.428431+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.428761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.428882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.428884+00:00", "trade", 10.3328, 50.0]
["2026-09-16T19:13:35.429879+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.431017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.582873+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:35.778442+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:36.004670+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:36.404440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:36.424753+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:36.893502+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:36.898206+00:00", "trade", 10.3546, 12.0]
["2026-09-16T19:13:37.343829+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:13:37.510679+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:37.623327+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:37.988114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.158874+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.158930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.158950+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.159075+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.159436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.159486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.699114+00:00", "trade", 10.33, 140.0]
["2026-09-16T19:13:38.699243+00:00", "trade", 10.33, 260.0]
["2026-09-16T19:13:38.702371+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.702867+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.702867+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.733736+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.734031+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:38.744005+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.152070+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.153067+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.153854+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.178583+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.269068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.537676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.538353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.580092+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589229+00:00", "trade", 10.33, 180.0]
["2026-09-16T19:13:39.589241+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589249+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589301+00:00", "trade", 10.33, 88.0]
["2026-09-16T19:13:39.589304+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589307+00:00", "trade", 10.33, 15.0]
["2026-09-16T19:13:39.589307+00:00", "trade", 10.33, 484.0]
["2026-09-16T19:13:39.589309+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589309+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589310+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589317+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589317+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589322+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:13:39.589325+00:00", "trade", 10.33, 110.0]
["2026-09-16T19:13:39.589329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589364+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589364+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589364+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589399+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589399+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589409+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589515+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589770+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:13:39.589815+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589872+00:00", "trade", 10.33, 109.0]
["2026-09-16T19:13:39.589885+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589891+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589896+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589935+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589946+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:13:39.589961+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.589971+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.589976+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.590091+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.590181+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.593594+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.594020+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.595950+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596135+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596191+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596210+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596226+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596230+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.596241+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.598049+00:00", "trade", 10.3302, 52.0]
["2026-09-16T19:13:39.640681+00:00", "trade", 10.325, 300.0]
["2026-09-16T19:13:39.646220+00:00", "trade", 10.325, 300.0]
["2026-09-16T19:13:39.722430+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:39.725187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.162682+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.163459+00:00", "trade", 10.32, 1000.0]
["2026-09-16T19:13:40.164123+00:00", "trade", 10.32, 50.0]
["2026-09-16T19:13:40.165052+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.411929+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.411974+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.412415+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.541512+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.652491+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.683860+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.684141+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.685269+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.685339+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.720322+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.804612+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.806366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.808336+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.830464+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.833606+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.835596+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.835661+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.835726+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.844327+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.844382+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.846241+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.846281+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.866093+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.875701+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.901883+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.907938+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.920513+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.921465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.926437+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.930817+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.979613+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.980485+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.980505+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:40.980515+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.012727+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.031221+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.031421+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.031843+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.031862+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.043405+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.056190+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.063157+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.072324+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.077923+00:00", "trade", 10.3225, 1.0]
["2026-09-16T19:13:41.082267+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.105162+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.123580+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.123721+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.124087+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.143187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.167836+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.169469+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.192860+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.193732+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.193798+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.196213+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.196699+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.197276+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.204127+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.204142+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.258606+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.258606+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.259112+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.259133+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.285295+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.286122+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.286402+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.287204+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.287370+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.288302+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.334477+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.412221+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.536171+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.536171+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.536216+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.539088+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.595086+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.596369+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.598204+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.598544+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.644128+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.804218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.804283+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.804855+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.804980+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.805316+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.907468+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.907905+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.918334+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.991418+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.991428+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:41.991488+00:00", "trade", 10.32, 317.0]
["2026-09-16T19:13:41.991984+00:00", "trade", 10.3201, 317.0]
["2026-09-16T19:13:41.992339+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:13:41.992676+00:00", "trade", 10.3201, 5.0]
["2026-09-16T19:13:41.992904+00:00", "trade", 10.32, 40.0]
["2026-09-16T19:13:41.992922+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.992923+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:41.992926+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:41.992929+00:00", "trade", 10.32, 32.0]
["2026-09-16T19:13:41.992929+00:00", "trade", 10.32, 10.0]
["2026-09-16T19:13:41.992952+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.992962+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.992992+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.992997+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993032+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993034+00:00", "trade", 10.3201, 5.0]
["2026-09-16T19:13:41.993037+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993073+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993073+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993077+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993122+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993127+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993127+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993271+00:00", "trade", 10.3213, 57.0]
["2026-09-16T19:13:41.993674+00:00", "trade", 10.3201, 40.0]
["2026-09-16T19:13:41.993804+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993854+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993894+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993929+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993934+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.993974+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.994044+00:00", "trade", 10.3201, 100.0]
["2026-09-16T19:13:41.994044+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.994094+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.994174+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.994399+00:00", "trade", 10.3201, 100.0]
["2026-09-16T19:13:41.994423+00:00", "trade", 10.3201, 32.0]
["2026-09-16T19:13:41.994754+00:00", "trade", 10.3201, 10.0]
["2026-09-16T19:13:41.994776+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.994781+00:00", "trade", 10.3201, 591.0]
["2026-09-16T19:13:41.995052+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.995412+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.995848+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:41.997385+00:00", "trade", 10.32, 11.0]
["2026-09-16T19:13:42.019987+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:13:42.020537+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.021003+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.025148+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.062096+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.063153+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.064948+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.067459+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.094769+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.094794+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.095205+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.098728+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.210318+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.210384+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.210970+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.211030+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.220728+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.251927+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.252098+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.309579+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.310316+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.310561+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.310988+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.310988+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.424211+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.435523+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.485242+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.485302+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.486319+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.486364+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.488775+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.666512+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.666798+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.667234+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.676917+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.767177+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.767748+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.767788+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.767823+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.804560+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.860493+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.965252+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.966565+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:42.966691+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.017271+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.017943+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.017958+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.017963+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.018023+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.018865+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.018865+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.032572+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.309605+00:00", "trade", 10.315, 5.0]
["2026-09-16T19:13:43.332831+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.333638+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.354858+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.354873+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.396031+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.403674+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.494920+00:00", "trade", 10.3199, 1200.0]
["2026-09-16T19:13:43.496198+00:00", "trade", 10.32, 60.0]
["2026-09-16T19:13:43.536269+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.536715+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.638182+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.662600+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.838092+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:43.838568+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.302874+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:13:44.380037+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.380498+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.380631+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.381112+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.394429+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.645841+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.647154+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.648247+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.787728+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.788205+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.838098+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.839341+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.842323+00:00", "trade", 10.3228, 14.0]
["2026-09-16T19:13:44.843160+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.844062+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.855275+00:00", "trade", 10.3225, 6.0]
["2026-09-16T19:13:44.862164+00:00", "trade", 10.3224, 5.0]
["2026-09-16T19:13:44.875107+00:00", "trade", 10.315, 246.0]
["2026-09-16T19:13:44.875164+00:00", "trade", 10.315, 54.0]
["2026-09-16T19:13:44.875713+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.876051+00:00", "trade", 10.315, 273.0]
["2026-09-16T19:13:44.876149+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:44.877089+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.877227+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.877516+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.878280+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.878788+00:00", "trade", 10.315, 54.0]
["2026-09-16T19:13:44.889448+00:00", "trade", 10.315, 273.0]
["2026-09-16T19:13:44.889553+00:00", "trade", 10.315, 246.0]
["2026-09-16T19:13:44.889559+00:00", "trade", 10.315, 54.0]
["2026-09-16T19:13:44.889656+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:44.889944+00:00", "trade", 10.315, 400.0]
["2026-09-16T19:13:44.890245+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:45.134699+00:00", "trade", 10.3313, 7.0]
["2026-09-16T19:13:45.186187+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:45.186491+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.186772+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.186792+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.186797+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.187173+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.187203+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.187462+00:00", "trade", 10.315, 54.0]
["2026-09-16T19:13:45.187523+00:00", "trade", 10.315, 246.0]
["2026-09-16T19:13:45.387875+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.869058+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.869795+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.876797+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:45.909329+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:46.081694+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:46.081969+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:46.082691+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:47.105703+00:00", "trade", 10.3314, 15.0]
["2026-09-16T19:13:47.559526+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:47.560137+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:48.077792+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:48.476216+00:00", "trade", 10.3199, 650.0]
["2026-09-16T19:13:48.989699+00:00", "trade", 10.3314, 1.0]
["2026-09-16T19:13:49.134363+00:00", "trade", 10.312, 488.0]
["2026-09-16T19:13:49.157013+00:00", "trade", 10.3125, 162.0]
["2026-09-16T19:13:49.210053+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:13:49.288790+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:49.510302+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:49.753770+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:49.842055+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.058374+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.058465+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.169017+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.169450+00:00", "trade", 10.315, 400.0]
["2026-09-16T19:13:50.169955+00:00", "trade", 10.315, 400.0]
["2026-09-16T19:13:50.170190+00:00", "trade", 10.315, 400.0]
["2026-09-16T19:13:50.170256+00:00", "trade", 10.315, 400.0]
["2026-09-16T19:13:50.170731+00:00", "trade", 10.3156, 59.0]
["2026-09-16T19:13:50.189057+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.210711+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.211427+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.212026+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.212618+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.212624+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.212705+00:00", "trade", 10.315, 53.0]
["2026-09-16T19:13:50.213241+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:50.451875+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.452767+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.452792+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.453208+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.453218+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:50.453709+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.453709+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.453725+00:00", "trade", 10.32, 34.0]
["2026-09-16T19:13:50.453725+00:00", "trade", 10.32, 66.0]
["2026-09-16T19:13:50.453744+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.453809+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.453819+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.453884+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454055+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454132+00:00", "trade", 10.32, 34.0]
["2026-09-16T19:13:50.454134+00:00", "trade", 10.32, 32.0]
["2026-09-16T19:13:50.454137+00:00", "trade", 10.32, 73.0]
["2026-09-16T19:13:50.454140+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454345+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454345+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454347+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:50.454350+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454390+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:50.454411+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454516+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454566+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454601+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454618+00:00", "trade", 10.32, 160.0]
["2026-09-16T19:13:50.454646+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454684+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:50.454686+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454837+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.454917+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.455368+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.456110+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.459207+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.459638+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.462806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.464329+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.472614+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.486457+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.486652+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.486652+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.486657+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.514679+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.515135+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.515185+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.531018+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.531018+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.531464+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.567118+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.568562+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.668394+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.668429+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.835692+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.835767+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.860989+00:00", "trade", 10.32, 1.0]
["2026-09-16T19:13:50.875927+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.875947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:50.876008+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876208+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876303+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876323+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876323+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876328+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:50.876331+00:00", "trade", 10.32, 79.0]
["2026-09-16T19:13:50.876819+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.876855+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:50.877609+00:00", "trade", 10.317, 50.0]
["2026-09-16T19:13:50.941920+00:00", "trade", 10.32, 605.0]
["2026-09-16T19:13:50.985656+00:00", "trade", 10.32, 84.0]
["2026-09-16T19:13:52.142114+00:00", "trade", 10.32, 175.0]
["2026-09-16T19:13:52.960197+00:00", "trade", 10.3219, 1.0]
["2026-09-16T19:13:53.180870+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:13:53.772141+00:00", "trade", 10.32, 1000.0]
["2026-09-16T19:13:53.918625+00:00", "trade", 10.32, 134.0]
["2026-09-16T19:13:53.919903+00:00", "trade", 10.32, 52.0]
["2026-09-16T19:13:55.211954+00:00", "trade", 10.32, 282.0]
["2026-09-16T19:13:55.989202+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:13:55.989202+00:00", "trade", 10.32, 73.0]
["2026-09-16T19:13:55.989204+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:55.989249+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:55.989325+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:55.989525+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:55.989881+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:55.989957+00:00", "trade", 10.33, 164.0]
["2026-09-16T19:13:55.991480+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.000561+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.023230+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.124045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.233485+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.274578+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.423729+00:00", "trade", 10.325, 53.0]
["2026-09-16T19:13:56.425105+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.527819+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.727243+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.981122+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:56.981282+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.008762+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.059543+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.162107+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.176030+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.319070+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.356168+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:57.459965+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.019763+00:00", "trade", 10.3219, 5.0]
["2026-09-16T19:13:58.068721+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.104196+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.178076+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.269824+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.617741+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.618217+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.618262+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.618262+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.618703+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:58.619270+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619270+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619275+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619280+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619350+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619365+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619385+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619410+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:58.619460+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619661+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619816+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619839+00:00", "trade", 10.32, 1.0]
["2026-09-16T19:13:58.619901+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619926+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619981+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.619981+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620032+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620102+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620102+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620137+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620182+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620227+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620297+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620578+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620703+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.620703+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.621094+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.622938+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.627945+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.628412+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:58.628461+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.628662+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.628943+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.629263+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.629704+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.630105+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.632060+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.632758+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:58.638390+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:58.639452+00:00", "trade", 10.315, 342.0]
["2026-09-16T19:13:58.639668+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.639869+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.642050+00:00", "trade", 10.315, 318.0]
["2026-09-16T19:13:58.655738+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:58.656977+00:00", "trade", 10.315, 300.0]
["2026-09-16T19:13:58.657069+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.716115+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:58.854718+00:00", "trade", 10.3218, 1.0]
["2026-09-16T19:13:59.350959+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.351214+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.352297+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.352527+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352532+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352542+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352603+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352623+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352703+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.352718+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.352803+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352823+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.352993+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.353019+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.353024+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.353034+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.353059+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:13:59.353099+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.353204+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.353207+00:00", "trade", 10.32, 500.0]
["2026-09-16T19:13:59.353207+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:59.353210+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:59.353234+00:00", "trade", 10.32, 75.0]
["2026-09-16T19:13:59.353234+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:13:59.353268+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:13:59.353268+00:00", "trade", 10.32, 36.0]
["2026-09-16T19:13:59.353269+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:13:59.353269+00:00", "quote", 10.31, 10.33]
["2026-09-16T19:13:59.353273+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:59.353273+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:13:59.353299+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353299+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353309+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353309+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353314+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353314+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353329+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353339+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353351+00:00", "trade", 10.32, 51.0]
["2026-09-16T19:13:59.353364+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353369+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353369+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353399+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353500+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353555+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353810+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.353911+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354011+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354452+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354462+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354487+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354652+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.354652+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.355073+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.355098+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.355790+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.357885+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.358341+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.361223+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.361689+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.623542+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.623747+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.625947+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.626153+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.659918+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.859021+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.885389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:13:59.885539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.010185+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.036242+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.036688+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.137393+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.137859+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.342099+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.442573+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.605254+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.605257+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.605460+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.605485+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.605676+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606222+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606222+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606267+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606272+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.606347+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.703699+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.741348+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.746129+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746129+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746139+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746225+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746270+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746325+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746335+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746375+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746385+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746405+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:00.746415+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746431+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746431+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746439+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.746439+00:00", "trade", 10.32, 125.0]
["2026-09-16T19:14:00.746455+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746455+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746465+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746465+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746471+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746471+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746475+00:00", "trade", 10.32, 175.0]
["2026-09-16T19:14:00.746475+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746601+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746611+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746616+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746616+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746641+00:00", "trade", 10.32, 26.0]
["2026-09-16T19:14:00.746641+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.746641+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746647+00:00", "trade", 10.32, 59.0]
["2026-09-16T19:14:00.746666+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:00.746716+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.746749+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.746906+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.746921+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.746950+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:00.746986+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747027+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747098+00:00", "trade", 10.32, 103.0]
["2026-09-16T19:14:00.747107+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747107+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747132+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747176+00:00", "trade", 10.32, 197.0]
["2026-09-16T19:14:00.747187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747212+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747267+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747352+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747503+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747528+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747713+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.747989+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.748911+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.749352+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.779419+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.779419+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.779604+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:00.847064+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.022273+00:00", "trade", 10.3288, 1.0]
["2026-09-16T19:14:01.193918+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.218266+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.224100+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.243326+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.243351+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.244609+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.250869+00:00", "quote", 10.31, 10.33]
["2026-09-16T19:14:01.250876+00:00", "trade", 10.32, 25.0]
["2026-09-16T19:14:01.250894+00:00", "quote", 10.31, 10.33]
["2026-09-16T19:14:01.250906+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:14:01.250919+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.250929+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.250929+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.250984+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.250987+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:14:01.250999+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251064+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251064+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251079+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251084+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251099+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251555+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251694+00:00", "trade", 10.315, 26.0]
["2026-09-16T19:14:01.251771+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251871+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.251926+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.252037+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.270506+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.369105+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.517989+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:14:01.517992+00:00", "trade", 10.32, 162.0]
["2026-09-16T19:14:01.517995+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:01.517998+00:00", "trade", 10.32, 4.0]
["2026-09-16T19:14:01.518001+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:01.518004+00:00", "trade", 10.32, 26.0]
["2026-09-16T19:14:01.518004+00:00", "trade", 10.32, 43.0]
["2026-09-16T19:14:01.518007+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:14:01.518034+00:00", "trade", 10.32, 175.0]
["2026-09-16T19:14:01.518049+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.518067+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:01.518074+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:01.518209+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518214+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518214+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518239+00:00", "trade", 10.32, 22.0]
["2026-09-16T19:14:01.518385+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518395+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518400+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518560+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518580+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518600+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:01.518645+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518710+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518720+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518740+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518836+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518841+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518901+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518941+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.518986+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.519141+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.519146+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.519161+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.519297+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.519633+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.520470+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.521883+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.523276+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.546281+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.826181+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:01.827218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.119623+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.120095+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.257443+00:00", "trade", 10.325, 20.0]
["2026-09-16T19:14:02.291362+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.307580+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.308598+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.420453+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.427431+00:00", "trade", 10.3217, 1.0]
["2026-09-16T19:14:02.644150+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:02.644265+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644270+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644270+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644280+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644280+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644316+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644320+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644326+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644366+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644396+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:02.644411+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644501+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644541+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644636+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644656+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644682+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644682+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644875+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:14:02.644877+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644878+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:02.644881+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:14:02.644884+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:02.644887+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.644914+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:14:02.644917+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645067+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645112+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645243+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645488+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645488+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645558+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.645959+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.648004+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.648531+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.653753+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:02.720867+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.454827+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.455313+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.455393+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.455513+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.455869+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.457673+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.457789+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.506209+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.507522+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.517180+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.522352+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.522432+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.522558+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.528858+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.859158+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:03.943423+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.061509+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.061694+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.064350+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.066926+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.068049+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.068149+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.068214+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.085786+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.119827+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.119882+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.164939+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.164994+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.165491+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.242328+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.254035+00:00", "trade", 10.3199, 300.0]
["2026-09-16T19:14:04.257418+00:00", "trade", 10.3223, 2.0]
["2026-09-16T19:14:04.264761+00:00", "trade", 10.3223, 1.0]
["2026-09-16T19:14:04.267961+00:00", "trade", 10.3223, 1.0]
["2026-09-16T19:14:04.306185+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.308891+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.371851+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.660412+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.660933+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.668970+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:14:04.787729+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:04.890458+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.037984+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.101169+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.101645+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.102843+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.103324+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.117724+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.118195+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.193439+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.210735+00:00", "trade", 10.315, 5.0]
["2026-09-16T19:14:05.219405+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.408981+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.595609+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.673745+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.774545+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:05.818584+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:14:06.002691+00:00", "trade", 10.315, 200.0]
["2026-09-16T19:14:06.003273+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003298+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:06.003298+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003301+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:14:06.003304+00:00", "trade", 10.32, 400.0]
["2026-09-16T19:14:06.003307+00:00", "trade", 10.32, 27.0]
["2026-09-16T19:14:06.003313+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:14:06.003313+00:00", "trade", 10.32, 19.0]
["2026-09-16T19:14:06.003318+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003338+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003388+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003393+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003423+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003499+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003499+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003504+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003509+00:00", "quote", 10.32, 10.32]
["2026-09-16T19:14:06.003536+00:00", "trade", 10.32, 38.0]
["2026-09-16T19:14:06.003542+00:00", "trade", 10.32, 6.0]
["2026-09-16T19:14:06.003654+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.003809+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.003940+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.004255+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.004301+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.004420+00:00", "trade", 10.325, 26.0]
["2026-09-16T19:14:06.004491+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:06.006215+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.106204+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.151191+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.154664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.161536+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.165455+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.165716+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.167775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.168237+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.174321+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.175945+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.198238+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.203881+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.204443+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.207645+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.209425+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.235466+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.248442+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.311186+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.473447+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.511588+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.571826+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.572357+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.573404+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.575053+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.804674+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.845722+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.846138+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.857243+00:00", "trade", 10.325, 350.0]
["2026-09-16T19:14:07.858041+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.858592+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.858662+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.859098+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.859134+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.859134+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.859504+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.889390+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.889786+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.890313+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.890754+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.895340+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.939239+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.939650+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:07.940131+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.044785+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.058873+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.069323+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.074706+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.075257+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.077237+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:08.222282+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:08.222332+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222332+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222333+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:08.222333+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:14:08.222335+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:08.222338+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:08.222338+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:14:08.222357+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222390+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:14:08.222390+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:14:08.222408+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222497+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222502+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222552+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222633+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.222753+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223294+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223329+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223359+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223364+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.223790+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.227339+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.227554+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.227624+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.227684+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.228020+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.262026+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.776138+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.776293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.778057+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.779466+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.780107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.793730+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.794206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.809011+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.809041+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.891352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.891477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:08.938028+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.019572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.060764+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.101662+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.390924+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.637099+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.637921+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.640743+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.834884+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.834949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.835065+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.835185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.837746+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.949416+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.949416+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.949492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.949547+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.949898+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.951246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:09.951702+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.113155+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.212988+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.537669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.537669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.572382+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.638038+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.638038+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.638038+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.652626+00:00", "trade", 10.3213, 4.0]
["2026-09-16T19:14:10.737414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.738391+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.759025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.759512+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.760248+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.770743+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.827548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.873322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:10.904541+00:00", "trade", 10.3213, 1.0]
["2026-09-16T19:14:11.004549+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.004564+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.005306+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.030350+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.059986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.061334+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.067614+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.072856+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.073332+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.327632+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.329752+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.641092+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.641573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.643292+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.643758+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.646254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.646294+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.737842+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.869244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.869244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.869725+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:11.871484+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.218129+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:14:12.219233+00:00", "trade", 10.34, 154.0]
["2026-09-16T19:14:12.220323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.220323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.220323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.220348+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.220799+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.222203+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.229445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.371111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.373096+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.373763+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.376800+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.377251+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.442271+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.442306+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.442311+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.445072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.445092+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.528716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.529899+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.545105+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.545145+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.545185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.545215+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.689709+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.690019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.879976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.880046+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.925424+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.929027+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:12.929504+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.509011+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.509497+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.546229+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.546590+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.547793+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.640644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.641501+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.641576+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.643105+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.729690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:13.930152+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.454303+00:00", "trade", 10.335, 48.0]
["2026-09-16T19:14:14.454424+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:14:14.489571+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.495595+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.495641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.495656+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.511563+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.513523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.519623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.561843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.577184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.577645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.586236+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.630110+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.630621+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.630676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.630696+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.920159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.920335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.920335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:14.920761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.003177+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.010584+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.021215+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.021370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.036792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.038160+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.039007+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.064367+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.064407+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.064447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.126770+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.126785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.140989+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.157298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.157494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.157539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.159598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.161984+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.162440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.414795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.719870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.719935+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.721058+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.726260+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.788112+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.823812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:15.877910+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.659042+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.663162+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.788685+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.788946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.836213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.836413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.836413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.880944+00:00", "trade", 10.3385, 1600.0]
["2026-09-16T19:14:16.881516+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.881631+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.881631+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:16.882231+00:00", "trade", 10.337, 55.0]
["2026-09-16T19:14:16.882308+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.063743+00:00", "trade", 10.335, 2.0]
["2026-09-16T19:14:17.130026+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.138561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.139880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.140551+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.149918+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.157361+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.157807+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.341223+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.418572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.418612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.418612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.421333+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.421755+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.430651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:17.897686+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.008193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.040565+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.040590+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.040651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.041041+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.051977+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.064530+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:14:18.153529+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.241668+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.244340+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.245868+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.245903+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.248575+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.248635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.257601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.448906+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.448971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.645836+00:00", "trade", 10.335, 6.0]
["2026-09-16T19:14:18.727312+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.727463+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.727994+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.857116+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:18.950708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.056465+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.056780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.056981+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.057166+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.057667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.066148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.075695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.087423+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.087954+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.130601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.330736+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.331473+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.331674+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.331949+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.383086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.416260+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.416721+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:19.521048+00:00", "trade", 10.3399, 2.0]
["2026-09-16T19:14:19.542780+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:19.542780+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542820+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542835+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542856+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542861+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542886+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542886+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542891+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542901+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542906+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542941+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542941+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.542981+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.543698+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.543783+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.543783+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.543818+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.543943+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.545542+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.865517+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.865683+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.865963+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:19.872564+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.092883+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.094441+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.106846+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.106961+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.107487+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.109151+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.125941+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:14:20.125953+00:00", "trade", 10.33, 182.0]
["2026-09-16T19:14:20.125956+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.126412+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.126422+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.126427+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.126808+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.127274+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.127324+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.160263+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.201877+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.270775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:20.303147+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.036545+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.106647+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.173691+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.177791+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.273614+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.274501+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.305444+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.313954+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.313972+00:00", "trade", 10.325, 300.0]
["2026-09-16T19:14:21.314827+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.334644+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.535561+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.549474+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.716214+00:00", "trade", 10.3214, 5.0]
["2026-09-16T19:14:21.792376+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.794542+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.796246+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.796436+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.806946+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.849858+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.849968+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.851743+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.877318+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.877318+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:21.877559+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.050234+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.095332+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.095808+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.158782+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.168991+00:00", "trade", 10.325, 4844.0]
["2026-09-16T19:14:22.272813+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.374099+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.762267+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.842973+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.843013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.843454+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.843931+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.847775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:22.897950+00:00", "trade", 10.3215, 1.0]
["2026-09-16T19:14:23.073143+00:00", "trade", 10.325, 273.0]
["2026-09-16T19:14:23.073767+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.074889+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.107097+00:00", "trade", 10.325, 1200.0]
["2026-09-16T19:14:23.952205+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957397+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957407+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957477+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957477+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957517+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.957958+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.963431+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.963471+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.963937+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.965045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.995107+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:23.995548+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.022003+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:14:24.022677+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.022677+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.022837+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.023359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.023835+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.024356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.085977+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.108005+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.112185+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.227985+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.303404+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.328459+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.341821+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.342277+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.500974+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.501425+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.513198+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.747033+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.760195+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.861310+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:24.918170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.019481+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.035770+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.044349+00:00", "trade", 10.3298, 2.0]
["2026-09-16T19:14:25.137672+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.149004+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.249873+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.264438+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.280780+00:00", "trade", 10.33, 62.0]
["2026-09-16T19:14:25.280802+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.280802+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.281278+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.282080+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.293327+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.520156+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.530967+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.631957+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.641141+00:00", "trade", 10.325, 4.0]
["2026-09-16T19:14:25.879635+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:25.981232+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:26.014866+00:00", "trade", 10.3276, 3.0]
["2026-09-16T19:14:26.274233+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:26.325433+00:00", "trade", 10.325, 12.0]
["2026-09-16T19:14:26.778922+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:27.145955+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:27.148085+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:27.226246+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:27.226250+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:14:27.226250+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:14:27.226275+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:27.226280+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:27.226305+00:00", "trade", 10.33, 160.0]
["2026-09-16T19:14:27.226311+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:27.226320+00:00", "trade", 10.33, 80.0]
["2026-09-16T19:14:27.226323+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:27.226323+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:14:27.226332+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:14:27.226335+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:14:27.226336+00:00", "quote", 10.32, 10.34]
["2026-09-16T19:14:27.226366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226376+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226451+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226521+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.226917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.227258+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.227313+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.227333+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.227463+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.227539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.228235+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.228651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.228656+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.230932+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.231749+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.231879+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.232114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.232280+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.235245+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:14:27.236194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.236375+00:00", "trade", 10.335, 500.0]
["2026-09-16T19:14:27.238580+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.289373+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:14:27.377149+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.924184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:27.924665+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.025219+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.025695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.045367+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:14:28.182358+00:00", "trade", 10.335, 273.0]
["2026-09-16T19:14:28.227274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.227796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.227831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.228678+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.228843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.246505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.341581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.342147+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.342187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.342874+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.351470+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.448355+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.490375+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.490440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.490570+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.490881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.490916+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.491407+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.494369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.494845+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.515697+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:28.515930+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.516081+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.516116+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.516181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.516612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.516682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.517369+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.517810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.527658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.560667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.560707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.560932+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.561058+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.609989+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.610044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.610084+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.610766+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.622373+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.660534+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.661040+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:28.982391+00:00", "trade", 10.3376, 1.0]
["2026-09-16T19:14:28.982409+00:00", "trade", 10.3376, 1.0]
["2026-09-16T19:14:29.300269+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.300319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.300365+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.300460+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.300751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.300991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.301487+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.427351+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.628660+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.628900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.628971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.629016+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.629056+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.631221+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.653664+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.815148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.958844+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:29.959316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.010207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.107563+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.114214+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.125435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.200794+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.201822+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.204674+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.256843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.257334+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.540102+00:00", "trade", 10.3215, 1.0]
["2026-09-16T19:14:30.991148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:30.991198+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.050579+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.097806+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.097837+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.098122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.135882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.136443+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.159694+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.160180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.162956+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.220869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.228036+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.548006+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.552372+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:31.552447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:32.101406+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:32.222700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:32.265049+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:14:32.293508+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:32.294694+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:32.294799+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:32.296065+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:14:32.296853+00:00", "trade", 10.34, 16.0]
["2026-09-16T19:14:32.300414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:32.300417+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:14:32.300417+00:00", "trade", 10.34, 70.0]
["2026-09-16T19:14:32.301041+00:00", "quote", 10.33, 10.35]
["2026-09-16T19:14:32.301045+00:00", "trade", 10.34, 65.0]
["2026-09-16T19:14:32.301076+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.301768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.302454+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.302539+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.302836+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.302911+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.302920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.303296+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.303737+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.303878+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.306046+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:32.306046+00:00", "trade", 10.34, 137.0]
["2026-09-16T19:14:32.306055+00:00", "trade", 10.34, 34.0]
["2026-09-16T19:14:32.306058+00:00", "trade", 10.34, 29.0]
["2026-09-16T19:14:32.306093+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.306158+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.306204+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.307161+00:00", "trade", 10.34, 65.0]
["2026-09-16T19:14:32.310052+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.310423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.310448+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.310488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.314192+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.315761+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.316097+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.316743+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.318517+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.319485+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.319966+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.321820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.321910+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.324522+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.325579+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.327975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.329135+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:14:32.331699+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.331799+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.336042+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:14:32.336102+00:00", "trade", 10.34, 184.0]
["2026-09-16T19:14:32.336174+00:00", "trade", 10.34, 203.0]
["2026-09-16T19:14:32.338595+00:00", "trade", 10.34, 11.0]
["2026-09-16T19:14:32.342464+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.344724+00:00", "trade", 10.345, 92.0]
["2026-09-16T19:14:32.347130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.348549+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.350052+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.354904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.355365+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.373112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.375929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.407248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.425381+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.442101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.464008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.531476+00:00", "trade", 10.3233, 9.0]
["2026-09-16T19:14:32.608582+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.943578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.944650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.948996+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:32.953216+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.059012+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.059173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.065603+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.181398+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.230204+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.699695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:33.790665+00:00", "trade", 10.3216, 1.0]
["2026-09-16T19:14:33.984797+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:34.907981+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.088139+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.088671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.088756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.088836+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.088911+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.089032+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.089147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089197+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089212+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089237+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089267+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089267+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089272+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089869+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.089899+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.090440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.090560+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.091698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.092765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.138629+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.138650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.138730+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.138945+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.139045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139103+00:00", "trade", 10.34, 342.0]
["2026-09-16T19:14:35.139141+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139171+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139216+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139286+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139291+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139296+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.139687+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.180068+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.180624+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.180735+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.181221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.181541+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.198437+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.199469+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.201599+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.202536+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.239514+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.239564+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.256309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.256620+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.257993+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.275690+00:00", "trade", 10.345, 35.0]
["2026-09-16T19:14:35.304195+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:14:35.319264+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.320692+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.332101+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:35.332104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.332104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.332114+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.332124+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:14:35.332144+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.332164+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.332185+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.332336+00:00", "trade", 10.34, 82.0]
["2026-09-16T19:14:35.332375+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:35.332375+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.332380+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:14:35.332395+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332396+00:00", "trade", 10.34, 37.0]
["2026-09-16T19:14:35.332399+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:14:35.332470+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332485+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332590+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332656+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.332986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.333032+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.333392+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.333493+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.334410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.334430+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.334831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.334866+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.338224+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.748018+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.748464+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.835019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.848121+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.848196+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.848231+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.848542+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.848557+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.849028+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.849459+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.888872+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.888923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.889649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.889850+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.890491+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.971880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.971960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.972000+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:35.977734+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.000889+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.152128+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.152178+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.152649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.153181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.157691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.352715+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.371570+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.371605+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.371890+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.827443+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.834991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.838254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:36.853740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:37.759668+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:37.759698+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:37.761062+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:37.846851+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:37.847312+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.334740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.335848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.336760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.409152+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.409623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.624232+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:14:38.750573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.751054+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:38.915907+00:00", "trade", 10.3232, 1.0]
["2026-09-16T19:14:38.925479+00:00", "trade", 10.3232, 2.0]
["2026-09-16T19:14:39.203938+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:14:39.299483+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:39.329823+00:00", "trade", 10.3397, 300.0]
["2026-09-16T19:14:39.359952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:39.453272+00:00", "trade", 10.3217, 4.0]
["2026-09-16T19:14:40.654057+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.655064+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.737495+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.751393+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.754330+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.759478+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.777215+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.809331+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:40.864071+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:41.074807+00:00", "trade", 10.3216, 5.0]
["2026-09-16T19:14:41.231008+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:41.336640+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:41.369417+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:41.473399+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:41.905805+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:14:42.522758+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:42.618823+00:00", "trade", 10.3358, 5.0]
["2026-09-16T19:14:42.768798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:42.769249+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:42.906375+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:42.906816+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:43.085756+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:43.191793+00:00", "trade", 10.3216, 1.0]
["2026-09-16T19:14:43.481923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:43.482389+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:43.550145+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:43.786481+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:14:43.786565+00:00", "trade", 10.335, 628.0]
["2026-09-16T19:14:43.786649+00:00", "trade", 10.335, 400.0]
["2026-09-16T19:14:43.786757+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:14:43.787208+00:00", "trade", 10.335, 372.0]
["2026-09-16T19:14:43.801206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.019447+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:44.019465+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:14:44.019676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.019952+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:14:44.020377+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.020448+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.020498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.020498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.020538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.020979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.021233+00:00", "trade", 10.3354, 50.0]
["2026-09-16T19:14:44.101681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.226642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.226683+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.226908+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.226963+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.227028+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.227089+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.227124+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.256694+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.257335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.257371+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.260007+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.261856+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.269549+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.421716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.780133+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:44.780985+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:45.039900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:14:45.326978+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:14:45.620691+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620701+00:00", "trade", 10.33, 20.0]
["2026-09-16T19:14:45.620701+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:45.620701+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620701+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620721+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620801+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620801+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620831+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620841+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620871+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620876+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:14:45.620931+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.620933+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:45.620966+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621277+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621342+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:14:45.621392+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621447+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621493+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621508+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621573+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621588+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621728+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621738+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621763+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621763+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.621778+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.622074+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.622575+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.622755+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.623001+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.625612+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.626159+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.704745+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.704745+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.704745+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.706043+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.706510+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.706996+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.742575+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.760613+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.806437+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.867818+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:45.874779+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.143653+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.144465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.428089+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.428089+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.428636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.429077+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.430786+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.430801+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.449565+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.622496+00:00", "trade", 10.33, 335.0]
["2026-09-16T19:14:46.623594+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.623614+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:46.624050+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.003637+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.008589+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.009291+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.009752+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.010639+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.012588+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.197538+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.477453+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:47.478676+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:48.091372+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:48.091843+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:48.300451+00:00", "trade", 10.325, 3.0]
["2026-09-16T19:14:49.401701+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:49.403445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:49.740730+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:14:49.742075+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.123662+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.129391+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.130047+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.130092+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.130944+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.328970+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.359904+00:00", "trade", 10.3257, 1.0]
["2026-09-16T19:14:50.725622+00:00", "trade", 10.325, 25.0]
["2026-09-16T19:14:50.726515+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.726515+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.726545+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.728595+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.740318+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.753546+00:00", "trade", 10.3218, 1.0]
["2026-09-16T19:14:50.853351+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.853792+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.854354+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.857902+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:50.911523+00:00", "trade", 10.325, 6.0]
["2026-09-16T19:14:51.041041+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:51.041553+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.041714+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.041729+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.041774+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.041804+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.214575+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.757761+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.758212+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.867822+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.868028+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.868168+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.881003+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.881089+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:51.881570+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.062371+00:00", "trade", 10.32, 11.0]
["2026-09-16T19:14:52.070609+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.071150+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.071576+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.509750+00:00", "trade", 10.325, 105.0]
["2026-09-16T19:14:52.510324+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.510615+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:52.510775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.110350+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.550075+00:00", "trade", 10.3201, 750.0]
["2026-09-16T19:14:53.553473+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.553754+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.734251+00:00", "trade", 10.3218, 10.0]
["2026-09-16T19:14:53.882555+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.956516+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:53.972020+00:00", "trade", 10.325, 30.0]
["2026-09-16T19:14:54.000540+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:54.071269+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:54.614139+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:54.673175+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:14:54.673760+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:54.674196+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:54.674378+00:00", "trade", 10.325, 34.0]
["2026-09-16T19:14:55.069120+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:55.073170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:55.637038+00:00", "trade", 10.3218, 5.0]
["2026-09-16T19:14:55.638784+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:55.639350+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:56.272400+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:56.381195+00:00", "trade", 10.32, 1.0]
["2026-09-16T19:14:56.599066+00:00", "trade", 10.3406, 22.0]
["2026-09-16T19:14:56.613374+00:00", "trade", 10.3406, 26.0]
["2026-09-16T19:14:57.028502+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.125497+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:14:58.126626+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.126727+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.126742+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.126817+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.127017+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.202016+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.202477+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.202757+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.206556+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:58.410281+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:59.080273+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:59.167034+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:14:59.496274+00:00", "trade", 10.325, 8.0]
["2026-09-16T19:15:00.010228+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:00.026600+00:00", "trade", 10.33, 60.0]
["2026-09-16T19:15:00.026617+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:00.026617+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:00.026618+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:15:00.026679+00:00", "trade", 10.33, 34.0]
["2026-09-16T19:15:00.026683+00:00", "trade", 10.33, 160.0]
["2026-09-16T19:15:00.026683+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:15:00.026687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026687+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:00.026688+00:00", "trade", 10.33, 137.0]
["2026-09-16T19:15:00.026688+00:00", "trade", 10.33, 14.0]
["2026-09-16T19:15:00.026690+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:00.026693+00:00", "trade", 10.33, 17.0]
["2026-09-16T19:15:00.026693+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:15:00.026693+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:15:00.026708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026712+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026727+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026732+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026762+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026772+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026823+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026837+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026837+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026938+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.026963+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027138+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027339+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027409+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027584+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027619+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.027626+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:15:00.027990+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.028040+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.028722+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.031133+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.035343+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.074180+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.250785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.251556+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.252253+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.254478+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.255115+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.255847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.257902+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.263700+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.266687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.281342+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.281603+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.291296+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.297641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.312772+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.321132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.394256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.394737+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.394777+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.395213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.395448+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.396676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.412349+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.473644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.474110+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.474516+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.517849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.518125+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.518346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.518817+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.520646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.538533+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.639734+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.700022+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.700559+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:00.701030+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.027220+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.027716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.027787+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:01.027866+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.027881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028383+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028383+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028408+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028453+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028789+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.028999+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.029019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.029185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.030182+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.132645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.188598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.351882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.351882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.351882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.351917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.399134+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.452591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.452761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.453122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.453202+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.453633+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.456641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.457267+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.457362+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.460720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.460720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.519726+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.589041+00:00", "trade", 10.335, 47.0]
["2026-09-16T19:15:01.592238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.592689+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.615618+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.616009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.616806+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:01.619532+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.035653+00:00", "trade", 10.335, 6000.0]
["2026-09-16T19:15:02.036931+00:00", "trade", 10.3345, 135.0]
["2026-09-16T19:15:02.138691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.187505+00:00", "trade", 10.335, 23.0]
["2026-09-16T19:15:02.269748+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.270600+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.280293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.614928+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.615685+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.619644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.620181+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.856402+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:02.859499+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.141660+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.143810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.144552+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.147173+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.148265+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.175225+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.253611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.254067+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.254548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.353358+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.526939+00:00", "trade", 10.3218, 2.0]
["2026-09-16T19:15:03.777907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.853958+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.854414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.880892+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.978093+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.978584+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:03.986172+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.090059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.098960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.098960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.099456+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.585396+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.585702+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.587250+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.587541+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.600266+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.601083+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:04.637635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.053814+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.095413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.096947+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.098470+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.098510+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.461247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:05.750671+00:00", "trade", 10.335, 3.0]
["2026-09-16T19:15:06.035693+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.038199+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.188544+00:00", "trade", 10.335, 25.0]
["2026-09-16T19:15:06.189792+00:00", "trade", 10.335, 12.0]
["2026-09-16T19:15:06.367737+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.368704+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.369872+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.565051+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:06.888118+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.126445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.147327+00:00", "trade", 10.3217, 3.0]
["2026-09-16T19:15:07.228337+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.228803+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.433653+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:15:07.434146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.434612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.445603+00:00", "trade", 10.3399, 172.0]
["2026-09-16T19:15:07.726802+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.728355+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.728380+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.888636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.889779+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:07.926383+00:00", "trade", 10.335, 9.0]
["2026-09-16T19:15:08.052229+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:15:08.377142+00:00", "trade", 10.335, 11.0]
["2026-09-16T19:15:08.536426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:08.539708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:08.540185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:08.548214+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:08.685318+00:00", "trade", 10.3257, 5.0]
["2026-09-16T19:15:08.700195+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:08.701799+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:09.021062+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:09.676505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:09.886143+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:09.886895+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:09.942242+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.301280+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.301786+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.301831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.302292+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.308923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.308948+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.324821+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.346603+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.354095+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.609638+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.640967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.741672+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.743561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.768350+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.847688+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.863606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.863641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.864248+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.864483+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:10.864934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.586742+00:00", "trade", 10.335, 20.0]
["2026-09-16T19:15:11.627482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.627993+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.628018+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.630429+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.630860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.779157+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.779638+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.807941+00:00", "trade", 10.338, 25.0]
["2026-09-16T19:15:11.901839+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.906690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:11.907161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.170257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.170347+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.170402+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.172317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.172883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.174707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.180120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.180461+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.191487+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.205611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.289004+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.293960+00:00", "trade", 10.34, 38.0]
["2026-09-16T19:15:12.293966+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:15:12.365755+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:15:12.365759+00:00", "trade", 10.34, 40.0]
["2026-09-16T19:15:12.365771+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365836+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365841+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365852+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365861+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365866+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365902+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365927+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.365952+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.366050+00:00", "trade", 10.34, 24.0]
["2026-09-16T19:15:12.366080+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:15:12.366092+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.366163+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.366227+00:00", "trade", 10.34, 24.0]
["2026-09-16T19:15:12.366268+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.366488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.366844+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.367230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.367289+00:00", "trade", 10.35, 185.0]
["2026-09-16T19:15:12.367971+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.368112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.378943+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.424877+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.438404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.438495+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:15:12.438543+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:15:12.458882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.461063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.468696+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.472866+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.478965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.495129+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.498863+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.616006+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.906847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.907624+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.908180+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912551+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:15:12.912554+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.912560+00:00", "trade", 10.34, 500.0]
["2026-09-16T19:15:12.912560+00:00", "trade", 10.34, 250.0]
["2026-09-16T19:15:12.912563+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.912593+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.912601+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912602+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:15:12.912605+00:00", "trade", 10.34, 24.0]
["2026-09-16T19:15:12.912605+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.912641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912646+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912706+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912716+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912721+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:12.912781+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.912781+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.912801+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:12.912801+00:00", "trade", 10.34, 3.0]
["2026-09-16T19:15:12.912817+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.912836+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:12.912887+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913087+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913152+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913248+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913272+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913313+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913408+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913608+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913724+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913738+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913804+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.913919+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.916696+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.948256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:12.958219+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.000334+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.001056+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.062562+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.062572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.367076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.600626+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.601132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.601147+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.601628+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.602069+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.725553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.729106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.730274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.730615+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.732043+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.734419+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.735632+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.737045+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.737231+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.737742+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.741857+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.756441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.767077+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.797188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.797203+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.797960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.797975+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.819080+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.829560+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.837404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.837429+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.882481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.909831+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:13.930936+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.007393+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.007859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.067445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.067691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.108859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.109104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.109370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.109701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.121318+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.125298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.127959+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.150773+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.150793+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.150798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.152553+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.222744+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.252781+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.274568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.274593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.274593+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.284812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.284892+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.285253+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.285288+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.379482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.379487+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.387255+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.387717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.387797+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.472062+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.473530+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.473606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.473978+00:00", "trade", 10.34, 400.0]
["2026-09-16T19:15:14.473992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.474463+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.474466+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:15:14.474468+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.474468+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.474532+00:00", "trade", 10.34, 140.0]
["2026-09-16T19:15:14.474532+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:14.474533+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:14.474535+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:15:14.474909+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:14.474909+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:14.474994+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:14.475009+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:14.475064+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475219+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475310+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475389+00:00", "trade", 10.34, 24.0]
["2026-09-16T19:15:14.475395+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475398+00:00", "trade", 10.34, 33.0]
["2026-09-16T19:15:14.475460+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.475573+00:00", "trade", 10.34, 22.0]
["2026-09-16T19:15:14.476192+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.477314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.477319+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.481825+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.495718+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.507867+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.516578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.571378+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.605950+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.767038+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.767544+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.770431+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.774892+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.795160+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.795651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.796012+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.796012+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.796473+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.796488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.796899+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.828679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.898726+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.906830+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.908259+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:14.908319+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.070289+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.070377+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:15.070389+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.070404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.070474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.070975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.071426+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.072659+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.079536+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.241666+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.257424+00:00", "trade", 10.322, 1.0]
["2026-09-16T19:15:15.397642+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.397767+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.475351+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.475482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.475517+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.528102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.528778+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.563801+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.564182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.564689+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.608698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.609355+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.609355+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.648122+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.648653+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.648773+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.660020+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.722855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.920499+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.934051+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.934467+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.938151+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.943028+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.944291+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.945569+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.953558+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.975069+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:15.981409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.025163+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.033232+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.118099+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.227626+00:00", "trade", 10.3476, 1.0]
["2026-09-16T19:15:16.602731+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.609016+00:00", "trade", 10.345, 31.0]
["2026-09-16T19:15:16.609019+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:16.609111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.609161+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.609627+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:16.609687+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.610469+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:16.613230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:16.615843+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:15:16.623144+00:00", "trade", 10.3331, 1.0]
["2026-09-16T19:15:16.661851+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.137898+00:00", "trade", 10.3221, 2.0]
["2026-09-16T19:15:17.365453+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.366165+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.646205+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.890783+00:00", "trade", 10.345, 4.0]
["2026-09-16T19:15:17.971152+00:00", "trade", 10.35, 37.0]
["2026-09-16T19:15:17.971734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971774+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971794+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971794+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.971990+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.972210+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.972290+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.973679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.975333+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:17.975726+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:15:17.982414+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.061813+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.062049+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.062615+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.069887+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.079024+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.079310+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.079520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.079640+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.092717+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.110098+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.110549+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.110604+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.165730+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.167665+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.190704+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.191150+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.191176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.206447+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.206888+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.206953+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.299204+00:00", "trade", 10.35, 16.0]
["2026-09-16T19:15:18.299949+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.300260+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.300450+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.300906+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.416471+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.416476+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.416957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.417393+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.591572+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.699228+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.785353+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.789472+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.799596+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.799637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.800920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.810768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.811540+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.814061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.814106+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.814226+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.817063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.817684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.817965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.839847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.840273+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.942556+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.942677+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.943103+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:18.950114+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.066912+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.262486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.262537+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.266952+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.267814+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.267965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.271543+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.272992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:19.304352+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:19.304376+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304376+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304381+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304391+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304406+00:00", "trade", 10.35, 18.0]
["2026-09-16T19:15:19.304411+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304421+00:00", "trade", 10.35, 8.0]
["2026-09-16T19:15:19.304425+00:00", "trade", 10.35, 17.0]
["2026-09-16T19:15:19.304427+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304431+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304447+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304471+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304632+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304707+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:19.304737+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.304755+00:00", "trade", 10.355, 10.0]
["2026-09-16T19:15:19.304987+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.305143+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.305313+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.305318+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.305371+00:00", "trade", 10.355, 30.0]
["2026-09-16T19:15:19.305749+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.305988+00:00", "trade", 10.355, 70.0]
["2026-09-16T19:15:19.311112+00:00", "trade", 10.357, 1.0]
["2026-09-16T19:15:19.312465+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.318635+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.318700+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.323532+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.410954+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.596781+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.631178+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.631800+00:00", "trade", 10.3569, 8.0]
["2026-09-16T19:15:19.637090+00:00", "trade", 10.3523, 1.0]
["2026-09-16T19:15:19.639793+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:15:19.703130+00:00", "trade", 10.355, 300.0]
["2026-09-16T19:15:19.787800+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:19.788321+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.223947+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.224423+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.224483+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.224974+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.225445+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.367007+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.367037+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.368029+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.417507+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.519103+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.519729+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520040+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520216+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520266+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520361+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520421+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.520602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.521078+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.521098+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.523719+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.524160+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.558440+00:00", "trade", 10.36, 6.0]
["2026-09-16T19:15:20.558517+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.558522+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.558577+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.558838+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.558934+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:15:20.559469+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.559920+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.560131+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.572803+00:00", "trade", 10.36, 15.0]
["2026-09-16T19:15:20.573457+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.573858+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.574044+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.574485+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.584739+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.595344+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.781050+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.793134+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.793194+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.823146+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.823436+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.854480+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.867987+00:00", "trade", 10.355, 10.0]
["2026-09-16T19:15:20.870294+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:15:20.870381+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:15:20.870441+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:15:20.870826+00:00", "trade", 10.355, 117.0]
["2026-09-16T19:15:20.871300+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.871390+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.872167+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.884772+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.886406+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.891032+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.891463+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.919249+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.919745+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.919835+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.920251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.968146+00:00", "trade", 10.355, 4.0]
["2026-09-16T19:15:20.981873+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.982469+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.982469+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.982549+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:20.986273+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.090486+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.272995+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.273431+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.273521+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.396217+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.507662+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.516564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.517045+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.561019+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.561019+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.810377+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.810617+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.811254+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:21.811254+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.257670+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.259745+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.438590+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.440815+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.441251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.443401+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.444013+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.866868+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.867684+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.868035+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.868080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.868090+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.868762+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.868802+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.870601+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.871002+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.872721+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:22.889111+00:00", "trade", 10.355, 69.0]
["2026-09-16T19:15:23.184307+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.186367+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.189534+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.236200+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.237298+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.292805+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.344381+00:00", "trade", 10.355, 9.0]
["2026-09-16T19:15:23.691753+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.733362+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.768150+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.951285+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.963298+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:23.992538+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.131060+00:00", "trade", 10.3223, 5.0]
["2026-09-16T19:15:24.250691+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.251213+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.482242+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.492736+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.493654+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.494290+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.514939+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.528261+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.576596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.621477+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.623362+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.760924+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:24.842563+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:25.083556+00:00", "trade", 10.355, 500.0]
["2026-09-16T19:15:25.179026+00:00", "trade", 10.3282, 6.0]
["2026-09-16T19:15:25.652683+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:25.658943+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:25.709466+00:00", "trade", 10.3223, 100.0]
["2026-09-16T19:15:25.965306+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:25.965928+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.090559+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.090835+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.091135+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.091184+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:26.091184+00:00", "trade", 10.35, 14.0]
["2026-09-16T19:15:26.091356+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.091406+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.092072+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.092233+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.092478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.332113+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.332504+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.333175+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.333491+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.339380+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.350827+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.354100+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.355318+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.362986+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.364044+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.400390+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.429399+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.444491+00:00", "trade", 10.3273, 1.0]
["2026-09-16T19:15:26.468803+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.469414+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.469770+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.491687+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.492128+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.492785+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.493291+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.493862+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.497621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.536338+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.537316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.537426+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.592396+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.592742+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.597288+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.597895+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.702899+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.739621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:26.967608+00:00", "trade", 10.3505, 200.0]
["2026-09-16T19:15:27.216940+00:00", "trade", 10.3372, 1.0]
["2026-09-16T19:15:27.345140+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.385687+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.392152+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.394513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.528032+00:00", "trade", 10.3372, 4.0]
["2026-09-16T19:15:27.532190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.532200+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.589406+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:27.606365+00:00", "trade", 10.3224, 7.0]
["2026-09-16T19:15:27.902870+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:15:28.532792+00:00", "trade", 10.3224, 1.0]
["2026-09-16T19:15:28.803874+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:28.803886+00:00", "trade", 10.35, 111.0]
["2026-09-16T19:15:28.803898+00:00", "trade", 10.35, 250.0]
["2026-09-16T19:15:28.803901+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:28.803901+00:00", "trade", 10.35, 40.0]
["2026-09-16T19:15:28.803940+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:15:28.803943+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:15:28.803943+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:15:28.803977+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.803977+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.804012+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.804017+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.804081+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:28.804083+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.804098+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:15:28.804393+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804393+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804433+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804438+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804494+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804515+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:15:28.804519+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804524+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:15:28.804574+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.804654+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.804694+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.804809+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.805050+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.805095+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.805130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.805130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.805331+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.806493+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.807736+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:28.808854+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.074380+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.247536+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.359192+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.359628+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.360750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.409992+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:29.427893+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:29.429234+00:00", "trade", 10.345, 273.0]
["2026-09-16T19:15:29.507582+00:00", "trade", 10.345, 84.0]
["2026-09-16T19:15:29.509509+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:29.968058+00:00", "trade", 10.345, 273.0]
["2026-09-16T19:15:29.993877+00:00", "trade", 10.345, 273.0]
["2026-09-16T19:15:30.010234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.014879+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:30.014906+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:15:30.263446+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285052+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285172+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285799+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285804+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285814+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285894+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.285934+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.286375+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.288014+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.361384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.361393+00:00", "trade", 10.3371, 41.0]
["2026-09-16T19:15:30.367169+00:00", "trade", 10.331, 48.0]
["2026-09-16T19:15:30.413898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.414575+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.414590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.436502+00:00", "trade", 10.3288, 4.0]
["2026-09-16T19:15:30.900209+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.900209+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:30.900249+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.233802+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.233802+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.233957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.234083+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.234163+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.335033+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.336927+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.348600+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.351482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.351958+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.395125+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.396133+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.870690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.870690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.870690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:31.968322+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.236089+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.236129+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.236304+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.303188+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.314230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.335881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.403141+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:32.687838+00:00", "trade", 10.34, 167.0]
["2026-09-16T19:15:32.909637+00:00", "trade", 10.3416, 1200.0]
["2026-09-16T19:15:32.933053+00:00", "trade", 10.3452, 200.0]
["2026-09-16T19:15:33.372494+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.372510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:33.373352+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:33.374078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:15:33.374830+00:00", "trade", 10.34, 26.0]
["2026-09-16T19:15:33.405768+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:15:33.522595+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522595+00:00", "trade", 10.34, 110.0]
["2026-09-16T19:15:33.522631+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522631+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522641+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:15:33.522641+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522644+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522644+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522677+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522686+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:15:33.522692+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522702+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522707+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522712+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522712+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522717+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522737+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522757+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522757+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522757+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522762+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522777+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522837+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522852+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522852+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522857+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522857+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522877+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:15:33.522948+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.522953+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:15:33.522953+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523143+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523338+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523388+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523609+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523624+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523664+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523889+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.523918+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:33.524907+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.524912+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.524932+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.524932+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.524932+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.524942+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.525067+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.525238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.525428+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.525914+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.526601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.527002+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.527127+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.543792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.547681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.555023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.666513+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.666528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.709435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.864379+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.864955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:33.865476+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.100921+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.101126+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.101447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.101467+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.180736+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.183307+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.529770+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.530572+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.546520+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.562043+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:15:34.649830+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.820526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:34.929505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:35.033106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:35.431037+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:35.431658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:35.961379+00:00", "trade", 10.3373, 2.0]
["2026-09-16T19:15:35.961740+00:00", "trade", 10.3373, 1.0]
["2026-09-16T19:15:36.374559+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.374615+00:00", "trade", 10.3312, 3985.0]
["2026-09-16T19:15:36.374850+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.375752+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.375912+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.399919+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.400195+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.400400+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.401122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:36.411923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.222810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.270435+00:00", "trade", 10.3232, 4.0]
["2026-09-16T19:15:37.320262+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.521370+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.521986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.521986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.521991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.526406+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.679656+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.870599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.871361+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.871361+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:37.871557+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:38.015268+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:38.015770+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:38.976152+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:39.199072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:39.371912+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:39.472106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:39.476717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:39.775930+00:00", "trade", 10.3232, 14.0]
["2026-09-16T19:15:40.317620+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:40.378616+00:00", "trade", 10.3232, 1.0]
["2026-09-16T19:15:40.418866+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:40.648702+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:40.709324+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:40.710243+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:40.710885+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:40.711361+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.018013+00:00", "trade", 10.335, 500.0]
["2026-09-16T19:15:41.110979+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:41.111041+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.111427+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.111482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.111532+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.111893+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.111933+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.112173+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.112374+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.112414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.112414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.112414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:41.168990+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:15:42.274276+00:00", "trade", 10.33, 167.0]
["2026-09-16T19:15:42.274640+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:15:42.312601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.312681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.313082+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.313082+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.365101+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.374955+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:15:42.414037+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.612539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.613020+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.613130+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:42.759939+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:44.056250+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:44.100119+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:15:44.896682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:45.049238+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:15:45.055929+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:15:45.055946+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.055950+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:15:45.055951+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.055953+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:15:45.055971+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.055976+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.055986+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.056021+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.056056+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.056061+00:00", "trade", 10.33, 58.0]
["2026-09-16T19:15:45.056066+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:45.056081+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056096+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056106+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056116+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056169+00:00", "trade", 10.33, 42.0]
["2026-09-16T19:15:45.056297+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056317+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056833+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056893+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056908+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056958+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.056993+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.057094+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.057489+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.057540+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.058036+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.058051+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.058527+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.058582+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.060071+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.060386+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.063218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.063268+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.065173+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.134695+00:00", "trade", 10.3307, 7.0]
["2026-09-16T19:15:45.185935+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.238530+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.238966+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.239457+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.240720+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.245902+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.245967+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.246443+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.247090+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.255410+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.257635+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.280214+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.446865+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.447817+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.477654+00:00", "trade", 10.3272, 4.0]
["2026-09-16T19:15:45.551248+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.551784+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.551954+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.551975+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.552005+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.552466+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.552766+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.552776+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.554656+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.575746+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.644770+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.645366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.645392+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.645447+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.647587+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.954451+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.961574+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.961844+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.962215+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.962696+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.964299+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.966297+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:15:45.979756+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.979806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.979891+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:45.980097+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.032902+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.032988+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.033018+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.033043+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.064317+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.186453+00:00", "trade", 10.3263, 10.0]
["2026-09-16T19:15:46.252374+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:46.789395+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:47.039797+00:00", "trade", 10.325, 800.0]
["2026-09-16T19:15:47.100625+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:47.100690+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:47.430489+00:00", "trade", 10.3232, 3.0]
["2026-09-16T19:15:47.472925+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:47.649746+00:00", "trade", 10.3262, 1200.0]
["2026-09-16T19:15:47.693058+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:47.880233+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.117677+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.117737+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.120013+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.120138+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.120459+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.120960+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.310907+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.310972+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.322664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.470571+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.470636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.886880+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:48.886880+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.886890+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.886890+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887502+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887602+00:00", "trade", 10.33, 2300.0]
["2026-09-16T19:15:48.887602+00:00", "trade", 10.33, 58.0]
["2026-09-16T19:15:48.887602+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887605+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:48.887617+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887622+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887622+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887662+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:15:48.887710+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:48.887860+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:48.887860+00:00", "trade", 10.33, 76.0]
["2026-09-16T19:15:48.887903+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:48.887903+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:15:48.887906+00:00", "trade", 10.33, 24.0]
["2026-09-16T19:15:48.887938+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887938+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.887978+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.888008+00:00", "trade", 10.33, 84.0]
["2026-09-16T19:15:48.888017+00:00", "trade", 10.33, 26.0]
["2026-09-16T19:15:48.888041+00:00", "trade", 10.33, 800.0]
["2026-09-16T19:15:48.888063+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:15:48.888077+00:00", "trade", 10.33, 500.0]
["2026-09-16T19:15:48.888128+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:48.888128+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:48.888133+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:48.888278+00:00", "trade", 10.33, 30.0]
["2026-09-16T19:15:48.888278+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:48.888284+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:15:48.888298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888489+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888529+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888579+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888766+00:00", "trade", 10.335, 339.0]
["2026-09-16T19:15:48.888780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888820+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888940+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.888940+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.889326+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.889737+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.890018+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.901385+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.920711+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:48.944939+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:15:49.067705+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.629300+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.630778+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.780183+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.780188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.883263+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:49.962254+00:00", "trade", 10.3234, 1.0]
["2026-09-16T19:15:49.963649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.063802+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.304279+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.483991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.484116+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.484858+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.485212+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:15:50.485514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.485795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.485920+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.487299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.487414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.488436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.488461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.491719+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.805956+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.807164+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.807394+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.807404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.808281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.813739+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.869086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.869607+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.882282+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:50.966151+00:00", "trade", 10.335, 4.0]
["2026-09-16T19:15:51.121045+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.121060+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.121145+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.358631+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:15:51.359577+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.359582+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.359697+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.393896+00:00", "trade", 10.335, 5.0]
["2026-09-16T19:15:51.418717+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:51.423398+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:52.434937+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:52.450033+00:00", "trade", 10.3236, 39.0]
["2026-09-16T19:15:52.451401+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:52.526059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:52.543446+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:52.707079+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:53.291413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:53.292184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:54.385768+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:54.897535+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.541344+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:15:55.542367+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.542492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.544577+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.559107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.559588+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.674586+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:55.675017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.199744+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.202185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.202185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.586559+00:00", "trade", 10.3326, 11.0]
["2026-09-16T19:15:56.845591+00:00", "trade", 10.34, 4.0]
["2026-09-16T19:15:56.845672+00:00", "trade", 10.34, 81.0]
["2026-09-16T19:15:56.846394+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:15:56.846647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.846977+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.847083+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.847238+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.848366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.848391+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:56.908825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:57.367367+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:15:57.827211+00:00", "trade", 10.338, 5.0]
["2026-09-16T19:15:57.898943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:57.899870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:57.959246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.035632+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.036113+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.671619+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.672631+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.675097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.681838+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:58.823334+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:15:59.013952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:15:59.275182+00:00", "trade", 10.3399, 1200.0]
["2026-09-16T19:15:59.439072+00:00", "trade", 10.3237, 4.0]
["2026-09-16T19:16:00.010260+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:00.104619+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104630+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104631+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:00.104635+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:16:00.104638+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:00.104638+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:00.104650+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104650+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104660+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104675+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:00.104677+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:16:00.104680+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:00.104680+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104683+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:16:00.104683+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:00.104685+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104715+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104720+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104810+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104865+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104865+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104865+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.104910+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105151+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105426+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105592+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105607+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105607+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105657+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105667+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.105720+00:00", "trade", 10.345, 26.0]
["2026-09-16T19:16:00.106003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.106133+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.106263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.106694+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.113506+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.113937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.118111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.118111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.118583+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.430612+00:00", "trade", 10.3237, 1.0]
["2026-09-16T19:16:00.543297+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.543788+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.543888+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.544330+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.545963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.546049+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.546409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.546891+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.632705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.658326+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.659854+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.682929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.682994+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.684042+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.690577+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.691239+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.691314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.691965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.692216+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.704701+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.705658+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.706099+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.706129+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.713903+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.713983+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.714384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:00.789455+00:00", "trade", 10.345, 50.0]
["2026-09-16T19:16:01.034971+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.035647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.037331+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.063774+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.145082+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.238795+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.276462+00:00", "trade", 10.349, 1200.0]
["2026-09-16T19:16:01.277071+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277206+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277487+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277527+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277567+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.277723+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.278204+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.360153+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.360314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.361231+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.378071+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.378602+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.416382+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.419710+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.426416+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.557893+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:01.557943+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.114831+00:00", "trade", 10.345, 24.0]
["2026-09-16T19:16:02.148341+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.150005+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.151008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.170905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.171356+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.185861+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.201367+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.303390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:02.654857+00:00", "trade", 10.3239, 9.0]
["2026-09-16T19:16:03.038297+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.156643+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.164110+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.226444+00:00", "trade", 10.345, 3985.0]
["2026-09-16T19:16:03.237951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.238472+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.275059+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.357350+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.357881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.357886+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.359535+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:03.968116+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:06.943156+00:00", "trade", 10.3499, 200.0]
["2026-09-16T19:16:07.104595+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:16:07.186336+00:00", "trade", 10.3244, 5.0]
["2026-09-16T19:16:07.254456+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:07.254947+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:07.760436+00:00", "trade", 10.345, 500.0]
["2026-09-16T19:16:08.015580+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.016056+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.097530+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.133094+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.133716+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.169997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.244239+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.249030+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.279643+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.280174+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.280174+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.288088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.357688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:08.947440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.040676+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.144323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.167613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.337017+00:00", "trade", 10.3306, 51.0]
["2026-09-16T19:16:09.395469+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:09.396427+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.396427+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.396432+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.396432+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.396472+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.396908+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.474981+00:00", "trade", 10.3474, 1.0]
["2026-09-16T19:16:09.475348+00:00", "trade", 10.3474, 1.0]
["2026-09-16T19:16:09.507561+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.635510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.635630+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.859262+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.889549+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.889885+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.916398+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.916478+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:09.916713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.232228+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.232534+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.232749+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.251148+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.359669+00:00", "trade", 10.3354, 14.0]
["2026-09-16T19:16:10.361280+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.401462+00:00", "trade", 10.345, 2.0]
["2026-09-16T19:16:10.411750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.412201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.414657+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.529875+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.727816+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.728352+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:10.728427+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.406584+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.407135+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.407201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.409035+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.410649+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.581339+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.582357+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.582542+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.668966+00:00", "trade", 10.3499, 1.0]
["2026-09-16T19:16:11.830847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:11.933516+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.324821+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.425506+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.442987+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.443102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.539887+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:12.572727+00:00", "trade", 10.34, 4.0]
["2026-09-16T19:16:12.572761+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572772+00:00", "trade", 10.34, 23.0]
["2026-09-16T19:16:12.572775+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:12.572775+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:12.572781+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572786+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572791+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572809+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:16:12.572836+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572876+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572881+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572886+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572906+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572951+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572951+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572961+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572971+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:12.572983+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:16:12.573071+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573477+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573537+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573713+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573718+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573748+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.573993+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.574785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.574795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.575221+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.577617+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.605087+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.605528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:12.783062+00:00", "trade", 10.3284, 1.0]
["2026-09-16T19:16:12.857672+00:00", "trade", 10.3284, 5.0]
["2026-09-16T19:16:13.032428+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.034498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.034548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.038427+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.667673+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.667853+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.922233+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.922313+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.931023+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.937098+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:13.937098+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.024606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.024606+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.025047+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.031783+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.033622+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.066430+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.068044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.084187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.132257+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.415665+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.415690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.416783+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.417234+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.467874+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.628376+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.804344+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:14.805482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.067144+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.067610+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.215015+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.332123+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.332469+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.332539+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.332554+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.332579+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.333461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.433970+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.434381+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.627685+00:00", "trade", 10.33, 24.0]
["2026-09-16T19:16:15.628791+00:00", "trade", 10.335, 176.0]
["2026-09-16T19:16:15.629039+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.629859+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:16:15.629951+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.630031+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.726450+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.726886+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.861697+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.915835+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:16:15.915951+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.915962+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:16:15.916397+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.916422+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.916442+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.916662+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:15.985381+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:16.342159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:16.566968+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:16.567464+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:16.567915+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.774402+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.774472+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.774483+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.774513+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.808784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.815302+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:16:17.815505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.815570+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.815655+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.815701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.816462+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.816623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:17.904094+00:00", "trade", 10.3371, 21.0]
["2026-09-16T19:16:17.951788+00:00", "trade", 10.335, 25.0]
["2026-09-16T19:16:18.067384+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.202435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.202505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.202515+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.202555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.203427+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.203492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.203978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.234716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.235303+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.476957+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.615281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.928751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.928926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.928991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.929046+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.929623+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:18.952951+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:16:19.021602+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.022052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.163794+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.163859+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.163869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.163905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.163915+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.164230+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.164802+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.164857+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.164897+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.272137+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.272658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.274121+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.281624+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.281624+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:19.281895+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:20.616102+00:00", "trade", 10.3321, 100.0]
["2026-09-16T19:16:20.617380+00:00", "trade", 10.339, 51.0]
["2026-09-16T19:16:21.207581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:21.208960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:21.389103+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:21.413020+00:00", "trade", 10.331, 100.0]
["2026-09-16T19:16:21.414072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:21.424672+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:21.484891+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.222814+00:00", "trade", 10.335, 114.0]
["2026-09-16T19:16:22.257426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.257426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.257462+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.257782+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.309510+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.310207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.310437+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.318106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.318156+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.459647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.459647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.459652+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.459692+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.460173+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.460689+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:22.464373+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:23.169737+00:00", "trade", 10.331, 3.0]
["2026-09-16T19:16:23.310434+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:23.310464+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:23.488988+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:16:23.489391+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:16:23.489785+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:23.489805+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489805+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489805+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489806+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:16:23.489815+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489870+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489910+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489920+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.489996+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490106+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490260+00:00", "trade", 10.33, 259.0]
["2026-09-16T19:16:23.490356+00:00", "trade", 10.33, 60.0]
["2026-09-16T19:16:23.490387+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490441+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:16:23.490467+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490467+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490532+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490532+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490532+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490572+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490572+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.490627+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.491740+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:16:23.491980+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:23.491989+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:16:23.500394+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:16:23.578010+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.155006+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.155668+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.157748+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.160950+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:16:24.161562+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.166862+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:16:24.166871+00:00", "trade", 10.33, 500.0]
["2026-09-16T19:16:24.166875+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:16:24.166878+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:16:24.166878+00:00", "trade", 10.33, 295.0]
["2026-09-16T19:16:24.166934+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:16:24.167591+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:16:24.167606+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167626+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167631+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167631+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167666+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167681+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167686+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:16:24.167686+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.167689+00:00", "trade", 10.33, 140.0]
["2026-09-16T19:16:24.167689+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:16:24.167746+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.167796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.167806+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.167832+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168047+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168242+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168273+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168328+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168328+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.168418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.169084+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.169104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.169535+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.179088+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.436455+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:24.493667+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:16:24.933195+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:25.635720+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:25.662810+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:26.597828+00:00", "trade", 10.3316, 1.0]
["2026-09-16T19:16:27.027774+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:27.028254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:27.217118+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:27.524221+00:00", "trade", 10.3374, 1.0]
["2026-09-16T19:16:27.991168+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:28.709224+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:29.561705+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:29.719336+00:00", "trade", 10.3362, 2.0]
["2026-09-16T19:16:29.728742+00:00", "trade", 10.3362, 1.0]
["2026-09-16T19:16:29.812894+00:00", "trade", 10.3386, 2.0]
["2026-09-16T19:16:30.010281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:30.041586+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:30.044392+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:30.838815+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:31.191965+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:31.194721+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:32.399386+00:00", "trade", 10.3356, 2.0]
["2026-09-16T19:16:32.401394+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.073462+00:00", "trade", 10.3318, 2.0]
["2026-09-16T19:16:33.225352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.225748+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.226189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.226976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.278328+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.278764+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.692435+00:00", "trade", 10.335, 8.0]
["2026-09-16T19:16:33.693439+00:00", "trade", 10.34, 7.0]
["2026-09-16T19:16:33.697382+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:16:33.703038+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:16:33.756795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.757276+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:33.857425+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:16:34.009405+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.010688+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.012127+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.041256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.075187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.687398+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:16:34.689627+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.711900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.719956+00:00", "trade", 10.34, 50.0]
["2026-09-16T19:16:34.725637+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:34.726319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.142159+00:00", "trade", 10.332, 30.0]
["2026-09-16T19:16:35.157860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.158336+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.266568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.266829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.266834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.268598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.269134+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:35.271425+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.033025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.033581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.033621+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.034503+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.034568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.036368+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.041124+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.041625+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.042106+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.059929+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.122528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.122578+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.122883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.122943+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.125650+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.173268+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.173729+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.180184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.436072+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.470535+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:36.470640+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.078244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.078680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.147388+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.151964+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.250488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.312381+00:00", "trade", 10.34, 42.0]
["2026-09-16T19:16:37.312465+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:16:37.312465+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:37.312468+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:37.312468+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:16:37.312474+00:00", "trade", 10.34, 58.0]
["2026-09-16T19:16:37.312477+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:37.312477+00:00", "trade", 10.34, 33.0]
["2026-09-16T19:16:37.312485+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312530+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312530+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312550+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312581+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312586+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312586+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312626+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312626+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312631+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312631+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312631+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312641+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312676+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312686+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312711+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312763+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:16:37.312921+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312946+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:37.312949+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:16:37.312949+00:00", "trade", 10.34, 90.0]
["2026-09-16T19:16:37.312951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.312952+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:37.313543+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.313653+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.313653+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.314009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.314029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.316159+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.317071+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.317627+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.317718+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.318184+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:37.656717+00:00", "trade", 10.3318, 1.0]
["2026-09-16T19:16:37.706702+00:00", "trade", 10.3331, 39.0]
["2026-09-16T19:16:37.715212+00:00", "trade", 10.3331, 14.0]
["2026-09-16T19:16:37.717516+00:00", "trade", 10.3331, 83.0]
["2026-09-16T19:16:38.331386+00:00", "trade", 10.3408, 1200.0]
["2026-09-16T19:16:38.340453+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:38.441804+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:38.442285+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:38.603051+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:16:40.098629+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:16:40.894202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894237+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894253+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894283+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894473+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.894804+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.907765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.972789+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:40.998315+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.240515+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.279648+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.303938+00:00", "trade", 10.34, 135.0]
["2026-09-16T19:16:41.303983+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:41.304287+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:41.304493+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304538+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304538+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304618+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.304974+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.305342+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:41.305720+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.309735+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.421696+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.422137+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.422693+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.456223+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:41.735283+00:00", "trade", 10.3319, 2.0]
["2026-09-16T19:16:41.797272+00:00", "trade", 10.34, 50.0]
["2026-09-16T19:16:41.797920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.177101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.177502+00:00", "trade", 10.3362, 4.0]
["2026-09-16T19:16:42.187708+00:00", "trade", 10.3362, 2.0]
["2026-09-16T19:16:42.383784+00:00", "trade", 10.34, 25.0]
["2026-09-16T19:16:42.383787+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:42.383801+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:42.383813+00:00", "trade", 10.34, 175.0]
["2026-09-16T19:16:42.383871+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:42.383871+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:16:42.384153+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384259+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384349+00:00", "trade", 10.34, 800.0]
["2026-09-16T19:16:42.384369+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384389+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384403+00:00", "trade", 10.345, 13.0]
["2026-09-16T19:16:42.384409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384554+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.384716+00:00", "trade", 10.3401, 25.0]
["2026-09-16T19:16:42.385073+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:16:42.385085+00:00", "trade", 10.3399, 50.0]
["2026-09-16T19:16:42.385097+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:16:42.385425+00:00", "trade", 10.3401, 800.0]
["2026-09-16T19:16:42.385452+00:00", "trade", 10.3401, 175.0]
["2026-09-16T19:16:42.385727+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.386178+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.569539+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.570185+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.570225+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.570727+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.570947+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.571428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.576415+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.790479+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.843776+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.844217+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:42.891694+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.643641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.643662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.643707+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.644017+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.644293+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.644774+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.715437+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.715517+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:43.715958+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.162936+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.162971+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.163507+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.163547+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.207121+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.207597+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.595163+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.595248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.595248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.595724+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.670747+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.670787+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:44.671269+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.118346+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.118662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.118672+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.118903+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.119338+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.152868+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.185436+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.185912+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.313981+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.314051+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.314066+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.314878+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.314898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.314958+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.315339+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.315405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.403876+00:00", "trade", 10.3366, 1.0]
["2026-09-16T19:16:45.405228+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:45.565447+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:16:45.565450+00:00", "trade", 10.34, 75.0]
["2026-09-16T19:16:45.856621+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.017167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.045625+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.108670+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.121089+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.121250+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.121360+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.378225+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.632775+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.715161+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.715166+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.715612+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.726207+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:46.826130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:47.550481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:47.550887+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:47.578498+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.023600+00:00", "trade", 10.3323, 1.0]
["2026-09-16T19:16:48.244861+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.245819+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.245929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.246220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.332269+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.396642+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.567619+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.567619+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.583902+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.584343+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.584779+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.586263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:48.754147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.027181+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.167798+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:49.168186+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:16:49.168522+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.168722+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.168877+00:00", "trade", 10.35, 385.0]
["2026-09-16T19:16:49.168933+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.169449+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.169474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.169760+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.170030+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.170181+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.170647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.174699+00:00", "trade", 10.3323, 5.0]
["2026-09-16T19:16:49.199942+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.200417+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.200457+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.236232+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.301057+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.688422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:49.781559+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:49.903171+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:16:50.197422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:50.205561+00:00", "trade", 10.3472, 1.0]
["2026-09-16T19:16:50.754486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:50.950750+00:00", "trade", 10.3322, 15.0]
["2026-09-16T19:16:51.558705+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:16:51.559171+00:00", "trade", 10.3401, 5.0]
["2026-09-16T19:16:51.559345+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:16:51.559363+00:00", "trade", 10.34, 359.0]
["2026-09-16T19:16:51.559382+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:51.559391+00:00", "trade", 10.34, 80.0]
["2026-09-16T19:16:51.559400+00:00", "trade", 10.34, 4.0]
["2026-09-16T19:16:51.559494+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559494+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559504+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559544+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559559+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559659+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:51.559669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.559684+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.559895+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.559905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560065+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560130+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560230+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:16:51.560311+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560341+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560346+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560386+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560411+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560411+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560585+00:00", "trade", 10.3401, 80.0]
["2026-09-16T19:16:51.560591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560614+00:00", "trade", 10.3401, 4.0]
["2026-09-16T19:16:51.560827+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560942+00:00", "trade", 10.3401, 1.0]
["2026-09-16T19:16:51.560947+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.560969+00:00", "trade", 10.3401, 359.0]
["2026-09-16T19:16:51.561228+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.561643+00:00", "trade", 10.3401, 651.0]
["2026-09-16T19:16:51.561985+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.564345+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.765425+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:16:51.946900+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.948132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.950418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.963995+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:51.964787+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.260294+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.261522+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.370637+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.522267+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.580079+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.827883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:52.953359+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:16:54.385976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.431760+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.432241+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.432677+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.439674+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.439924+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.441423+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.488780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.567086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.809367+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.910097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:54.924200+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:55.017151+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:55.028824+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:55.030352+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:55.057617+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:16:55.075662+00:00", "trade", 10.34, 25.0]
["2026-09-16T19:16:55.075662+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:55.075668+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:16:55.075677+00:00", "trade", 10.34, 140.0]
["2026-09-16T19:16:55.075677+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:16:55.075685+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:55.075700+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:55.075792+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:16:55.075792+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:55.075810+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:16:55.075834+00:00", "trade", 10.34, 1200.0]
["2026-09-16T19:16:55.075871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.075873+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:16:55.075901+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.075916+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.076051+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.076056+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.076261+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:16:55.076412+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.083141+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:16:55.083151+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:16:55.083669+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.083990+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.084045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.084586+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.084957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.085173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.085198+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.085198+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.085293+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.085308+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.107305+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.118933+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.129894+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.138084+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.143201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.145266+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.162268+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:16:55.162617+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:16:55.163143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.163148+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.164356+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.164677+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.165002+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.165188+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.165263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.166265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.166356+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.176705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.177151+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.271130+00:00", "trade", 10.3327, 100.0]
["2026-09-16T19:16:55.354954+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.356462+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.667602+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.749391+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.749457+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.750399+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.751446+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:55.889516+00:00", "trade", 10.3327, 2.0]
["2026-09-16T19:16:55.938892+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.053970+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.054075+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.056972+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.057398+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.108284+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.108470+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.175750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.176161+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.200563+00:00", "trade", 10.3329, 18.0]
["2026-09-16T19:16:56.287881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.287886+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.309613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.382265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.385147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:56.531485+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:57.599904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:57.600034+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:57.601734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:57.602310+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:57.696023+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.262634+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.262684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.262714+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.262719+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.262729+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.307616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.307656+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.308132+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:58.308182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.512499+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.517692+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.517737+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.543578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.565470+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.565951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:16:59.752190+00:00", "trade", 10.3327, 1.0]
["2026-09-16T19:16:59.967363+00:00", "trade", 10.3477, 4.0]
["2026-09-16T19:16:59.991318+00:00", "trade", 10.35, 813.0]
["2026-09-16T19:17:00.010307+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.050267+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:17:00.069573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.069593+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.213160+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.272701+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.275021+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:00.942157+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.057902+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.223270+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.223405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.223405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.223646+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.223927+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.225129+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.230252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.267300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.267300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.267821+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.424629+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.424634+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.427320+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.430944+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.431956+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.433896+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.434337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.434718+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.437980+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.445463+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.445538+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.622018+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.729248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:01.733628+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:02.064932+00:00", "trade", 10.345, 25.0]
["2026-09-16T19:17:02.404031+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:02.404472+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:02.977459+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:02.977925+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:03.481702+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.194194+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:17:04.213261+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.213702+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.213782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.215140+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.215341+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.215662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.215722+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.215722+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326367+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326455+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326496+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326580+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326816+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.326961+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.367728+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.475534+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.492740+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.494045+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:17:04.511770+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:04.546839+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:04.546848+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:17:04.546910+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:04.546914+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:04.546949+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:04.546979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.547236+00:00", "trade", 10.34, 14.0]
["2026-09-16T19:17:04.547264+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:17:04.547266+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:17:04.547296+00:00", "trade", 10.34, 11.0]
["2026-09-16T19:17:04.547561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.547801+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.547811+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.547961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.547971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.548889+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.549189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.557168+00:00", "trade", 10.34, 6.0]
["2026-09-16T19:17:04.838758+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.838813+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.839098+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.841324+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.850520+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.855222+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.911906+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:04.911926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.018299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.018304+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.018324+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.439300+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.439741+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.479991+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.480453+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.547838+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.548875+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.616797+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.681651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:05.705387+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:06.091586+00:00", "trade", 10.333, 3.0]
["2026-09-16T19:17:06.501128+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:06.501569+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.164775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.167843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.188701+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:07.188933+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.280756+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.789946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.790162+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.873159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.873680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.933116+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.937236+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.943837+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.945771+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.958376+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.959815+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.963148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.971142+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:07.996136+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:08.035780+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:08.427360+00:00", "trade", 10.335, 2.0]
["2026-09-16T19:17:08.676744+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:08.943598+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:08.968768+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:08.969129+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.137453+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.153655+00:00", "trade", 10.335, 15.0]
["2026-09-16T19:17:09.154945+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.212848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.223613+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.368994+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:09.568643+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:10.043497+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:17:10.044259+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:10.044550+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:10.086472+00:00", "trade", 10.335, 60.0]
["2026-09-16T19:17:10.321488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.060454+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:17:11.061406+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.061486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.095011+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.280677+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.441399+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.553611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.553676+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.555651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:11.688286+00:00", "trade", 10.3385, 1.0]
["2026-09-16T19:17:11.870108+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:12.533077+00:00", "trade", 10.333, 1.0]
["2026-09-16T19:17:12.623884+00:00", "trade", 10.333, 1.0]
["2026-09-16T19:17:13.331055+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.331120+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.332027+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.332498+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.508391+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.567972+00:00", "trade", 10.3313, 51.0]
["2026-09-16T19:17:13.577718+00:00", "trade", 10.3313, 14.0]
["2026-09-16T19:17:13.809447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.875609+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.876601+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.877077+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.934785+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:13.935642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:14.669183+00:00", "trade", 10.333, 700.0]
["2026-09-16T19:17:15.031942+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:15.297021+00:00", "trade", 10.3333, 30.0]
["2026-09-16T19:17:15.591129+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:17:16.230409+00:00", "trade", 10.34, 160.0]
["2026-09-16T19:17:16.230410+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:16.230412+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:16.230415+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:16.230439+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:16.230439+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:17:16.230448+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:17:16.230457+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:17:16.230460+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:16.230460+00:00", "quote", 10.33, 10.35]
["2026-09-16T19:17:16.230475+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230480+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230480+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230480+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230490+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230490+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230490+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230551+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230596+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230596+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230606+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230691+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230706+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230731+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230791+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.230921+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231142+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231207+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231247+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231247+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231408+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231448+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231448+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231568+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.231648+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.233367+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.233367+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.261975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.262376+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.262817+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.400021+00:00", "trade", 10.3499, 100.0]
["2026-09-16T19:17:16.634235+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.635723+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.662497+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:16.790175+00:00", "trade", 10.34, 49.0]
["2026-09-16T19:17:17.242335+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.244149+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.247487+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.247593+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.247598+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.247778+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.248009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.248009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.248780+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.253055+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.253938+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.255491+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.255732+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.256009+00:00", "trade", 10.3408, 200.0]
["2026-09-16T19:17:17.256073+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.274451+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.277614+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.280025+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.280982+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.575176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.575442+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.575622+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.578404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.606280+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.620318+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.650986+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.847002+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:17.854322+00:00", "trade", 10.3477, 5.0]
["2026-09-16T19:17:17.854686+00:00", "trade", 10.3477, 1.0]
["2026-09-16T19:17:17.956118+00:00", "trade", 10.3332, 2.0]
["2026-09-16T19:17:18.865267+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:19.835102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.230561+00:00", "trade", 10.3332, 500.0]
["2026-09-16T19:17:20.358060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.621897+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.621897+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.756852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.962461+00:00", "trade", 10.35, 18.0]
["2026-09-16T19:17:20.995429+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:20.995474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:21.161979+00:00", "trade", 10.3477, 10.0]
["2026-09-16T19:17:21.163368+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:21.163850+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:21.270131+00:00", "trade", 10.3332, 400.0]
["2026-09-16T19:17:21.438327+00:00", "trade", 10.3332, 1.0]
["2026-09-16T19:17:21.620871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:21.623923+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:21.624314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:22.304719+00:00", "trade", 10.3332, 300.0]
["2026-09-16T19:17:22.306104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:22.336396+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:22.552159+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:22.553552+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:23.284760+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:23.344281+00:00", "trade", 10.3332, 300.0]
["2026-09-16T19:17:23.345680+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:23.427660+00:00", "trade", 10.3477, 1.0]
["2026-09-16T19:17:23.531421+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:23.666091+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:24.285178+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:24.285348+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:24.288782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:24.377939+00:00", "trade", 10.3332, 47.0]
["2026-09-16T19:17:25.408818+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.408863+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.408903+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.409109+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.410171+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.411058+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.412713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.413615+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.413755+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.414221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.414283+00:00", "trade", 10.3332, 36.0]
["2026-09-16T19:17:25.424342+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:17:25.424957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.424957+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.424992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.425257+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.425438+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.425713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.540942+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.540972+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.540992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.540992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.541007+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.541123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.541213+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.544370+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.579962+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:17:25.580566+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.580606+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.580847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.581158+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.647566+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.648307+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.648768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.653309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.787674+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.789753+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:25.977595+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.006829+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.452001+00:00", "trade", 10.3331, 1200.0]
["2026-09-16T19:17:26.554165+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.554601+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.618829+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.620026+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.653496+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.653932+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.695812+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.919323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:26.919328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.051677+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.053281+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.288499+00:00", "trade", 10.333, 21.0]
["2026-09-16T19:17:27.812531+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.813322+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.815533+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.906424+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:27.914287+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.104189+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.104695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.112107+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.300686+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.304074+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.351988+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.352684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.353140+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.376852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.471306+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.471802+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.472544+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.472624+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.859088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:28.874474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.324504+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.324704+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.328067+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.334282+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.336989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.440302+00:00", "trade", 10.345, 50.0]
["2026-09-16T19:17:29.441422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.476991+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.477031+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.543123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.703088+00:00", "trade", 10.345, 280.0]
["2026-09-16T19:17:29.824708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.824733+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.830922+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.830952+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.833864+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:29.876285+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.010319+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.082445+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.083773+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.085101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.344423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.344423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.344849+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.418820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.418860+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.419291+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.624904+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:17:30.625526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:30.625997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:31.078713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:31.197237+00:00", "trade", 10.3331, 3.0]
["2026-09-16T19:17:31.378089+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.027849+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.082754+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.088638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.088668+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.088758+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.088778+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.090898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.093996+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.449942+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.716189+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.716841+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.716846+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:32.717508+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:33.080164+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:33.082806+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:33.091161+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:33.360346+00:00", "trade", 10.3409, 2.0]
["2026-09-16T19:17:33.623562+00:00", "trade", 10.3297, 28.0]
["2026-09-16T19:17:33.633744+00:00", "trade", 10.3297, 22.0]
["2026-09-16T19:17:33.637686+00:00", "trade", 10.3297, 7.0]
["2026-09-16T19:17:33.683614+00:00", "trade", 10.3455, 2500.0]
["2026-09-16T19:17:33.824363+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:33.824844+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.052369+00:00", "trade", 10.3332, 2.0]
["2026-09-16T19:17:34.321590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.321605+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.581633+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.582069+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.582124+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.582520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.582520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:34.582590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.330719+00:00", "trade", 10.345, 6.0]
["2026-09-16T19:17:35.731947+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.781038+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.782497+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.793633+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.800033+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:35.858773+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.014117+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.066286+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.167943+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.290769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.399764+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.400360+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.400365+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.428803+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.867371+00:00", "trade", 10.3376, 4.0]
["2026-09-16T19:17:36.868753+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.872236+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:36.876789+00:00", "trade", 10.3376, 16.0]
["2026-09-16T19:17:36.886470+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:37.399952+00:00", "trade", 10.3416, 100.0]
["2026-09-16T19:17:37.401028+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:37.438196+00:00", "trade", 10.3416, 1.0]
["2026-09-16T19:17:37.515430+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:37.516638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:37.779673+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:17:38.089995+00:00", "trade", 10.3423, 10.0]
["2026-09-16T19:17:38.416695+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:17:38.823519+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.825563+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.829072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.829814+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.846378+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.927581+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:38.928047+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.335505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.340016+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.665015+00:00", "trade", 10.345, 20.0]
["2026-09-16T19:17:39.666848+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.666853+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.667075+00:00", "trade", 10.345, 8.0]
["2026-09-16T19:17:39.695155+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.706106+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:39.810950+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.117469+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.117469+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.117529+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.117765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.118000+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.120010+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.122721+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.146523+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.183827+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.186152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.187876+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.372695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.373172+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:40.710709+00:00", "trade", 10.3382, 8.0]
["2026-09-16T19:17:41.284773+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.284778+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.284803+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.284893+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.284993+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.286196+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.286307+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.304229+00:00", "trade", 10.3332, 6.0]
["2026-09-16T19:17:41.359296+00:00", "trade", 10.3332, 1.0]
["2026-09-16T19:17:41.381964+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.382450+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.485445+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.485936+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:41.486016+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.028435+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.028951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.028951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.028951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.062867+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:42.550700+00:00", "trade", 10.3422, 2.0]
["2026-09-16T19:17:42.551780+00:00", "trade", 10.35, 439.0]
["2026-09-16T19:17:42.630119+00:00", "trade", 10.3425, 5.0]
["2026-09-16T19:17:42.712882+00:00", "trade", 10.3425, 10.0]
["2026-09-16T19:17:42.795930+00:00", "trade", 10.3425, 2.0]
["2026-09-16T19:17:43.059016+00:00", "trade", 10.3331, 21.0]
["2026-09-16T19:17:43.085658+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.085683+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.085818+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.086134+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.086440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.086891+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.242179+00:00", "trade", 10.3425, 3.0]
["2026-09-16T19:17:43.253377+00:00", "trade", 10.3425, 1.0]
["2026-09-16T19:17:43.286981+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.289482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.343937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.423134+00:00", "trade", 10.3332, 15.0]
["2026-09-16T19:17:43.961800+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.964882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.969583+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.973979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:43.978655+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.066238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.087900+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.088341+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.137482+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.146143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.264920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.265031+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.265842+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:44.979949+00:00", "trade", 10.3425, 1.0]
["2026-09-16T19:17:45.688824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:45.689300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:45.850232+00:00", "trade", 10.34, 10.0]
["2026-09-16T19:17:46.097075+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.343136+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:17:46.849182+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.849984+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.850305+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.858795+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.892909+00:00", "trade", 10.345, 1334.0]
["2026-09-16T19:17:46.893763+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.902739+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.903255+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:46.905695+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:17:47.040704+00:00", "trade", 10.3391, 2.0]
["2026-09-16T19:17:48.129650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:48.360520+00:00", "trade", 10.3498, 200.0]
["2026-09-16T19:17:48.361094+00:00", "trade", 10.3499, 355.0]
["2026-09-16T19:17:48.414609+00:00", "trade", 10.349, 100.0]
["2026-09-16T19:17:48.815360+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:48.956199+00:00", "trade", 10.345, 500.0]
["2026-09-16T19:17:49.029298+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.041252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.041312+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.042154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.061039+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.318828+00:00", "trade", 10.345, 40.0]
["2026-09-16T19:17:49.613406+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.615807+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:49.980602+00:00", "trade", 10.3458, 378.0]
["2026-09-16T19:17:50.334254+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.336304+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.397820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.731192+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:17:50.731729+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.731814+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.731859+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.732260+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.732701+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.735142+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:50.830158+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.032344+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.213745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.213990+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.428329+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.530282+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.756394+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.953778+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.956740+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.956760+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:17:51.957257+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:51.957380+00:00", "trade", 10.345, 139.0]
["2026-09-16T19:17:51.957978+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:52.054999+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:52.344391+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:17:52.354686+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:52.476425+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:52.679809+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:52.909548+00:00", "trade", 10.3334, 4.0]
["2026-09-16T19:17:53.080576+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.367867+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:17:53.643960+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.653768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.713671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.851679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.851704+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.854370+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.891809+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:53.982245+00:00", "trade", 10.3334, 4.0]
["2026-09-16T19:17:54.052531+00:00", "trade", 10.34, 13.0]
["2026-09-16T19:17:54.052627+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.052647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.052844+00:00", "trade", 10.345, 5.0]
["2026-09-16T19:17:54.053143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053178+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053258+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053278+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053739+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.053859+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.059944+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.084813+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.184164+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:17:54.191410+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:17:54.191609+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191609+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191612+00:00", "trade", 10.34, 27.0]
["2026-09-16T19:17:54.191614+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191627+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191630+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191633+00:00", "trade", 10.34, 73.0]
["2026-09-16T19:17:54.191636+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191657+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191657+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191662+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191662+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191662+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191684+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191687+00:00", "trade", 10.34, 42.0]
["2026-09-16T19:17:54.191690+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:17:54.191692+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191696+00:00", "trade", 10.34, 58.0]
["2026-09-16T19:17:54.191697+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191702+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:17:54.191738+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191777+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191782+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191802+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191807+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191837+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191867+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.191922+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:17:54.192048+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192368+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192403+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192529+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192554+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.192669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.196919+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.197646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.212426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.212426+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.213739+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.218826+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.436689+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.437155+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:54.664657+00:00", "trade", 10.3314, 1.0]
["2026-09-16T19:17:55.031538+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.633523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.633839+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.634325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.634325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.638936+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.742568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.767687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.804001+00:00", "trade", 10.3367, 10.0]
["2026-09-16T19:17:55.868402+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:55.929392+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.013416+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.019135+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.322967+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.605253+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.605278+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.605568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.606531+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:56.647934+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.031952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.032388+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.415513+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.754905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.755065+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:57.755100+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.142892+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.143594+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.160955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.933486+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.933516+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.933952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:58.934042+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.118014+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.118771+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.327096+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.671364+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.671795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:17:59.967663+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.010335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.220795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.220795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.221457+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.221482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.221802+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.221933+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.222058+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.223892+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.284607+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.290282+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:18:00.291608+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:18:00.322504+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:18:00.490757+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:00.952123+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:01.023094+00:00", "trade", 10.3282, 21.0]
["2026-09-16T19:18:01.034593+00:00", "trade", 10.3282, 16.0]
["2026-09-16T19:18:01.036605+00:00", "trade", 10.3282, 5.0]
["2026-09-16T19:18:01.774903+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:01.775290+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:01.775450+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:01.971779+00:00", "trade", 10.335, 24.0]
["2026-09-16T19:18:02.284139+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:02.300259+00:00", "trade", 10.335, 97.0]
["2026-09-16T19:18:02.300818+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:02.533433+00:00", "trade", 10.3301, 431.0]
["2026-09-16T19:18:02.555551+00:00", "trade", 10.3301, 1.0]
["2026-09-16T19:18:02.793213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.072076+00:00", "trade", 10.34, 2.0]
["2026-09-16T19:18:04.073436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.404227+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.406823+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.453359+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.453800+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.503577+00:00", "trade", 10.3435, 10.0]
["2026-09-16T19:18:04.904025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:04.904506+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:05.438455+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:05.438500+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:05.438956+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:05.602334+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:05.902834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:06.534204+00:00", "trade", 10.3333, 6.0]
["2026-09-16T19:18:06.639713+00:00", "trade", 10.3333, 2.0]
["2026-09-16T19:18:07.026118+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.026594+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.589422+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.779644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.781323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.805992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:07.810492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:08.932198+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:08.932804+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:08.935716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:08.936258+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:08.978272+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:18:08.979135+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:09.091306+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:10.219889+00:00", "trade", 10.33, 73.0]
["2026-09-16T19:18:10.221277+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:10.902847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:10.903488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:11.016128+00:00", "trade", 10.335, 46.0]
["2026-09-16T19:18:11.351076+00:00", "trade", 10.3333, 100.0]
["2026-09-16T19:18:12.120211+00:00", "trade", 10.3352, 500.0]
["2026-09-16T19:18:12.626316+00:00", "trade", 10.335, 102.0]
["2026-09-16T19:18:13.002857+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:13.003298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:13.884788+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:13.885510+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:14.762136+00:00", "trade", 10.3341, 100.0]
["2026-09-16T19:18:14.903006+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:18:15.882611+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.882872+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.883012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.884716+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.886665+00:00", "trade", 10.335, 275.0]
["2026-09-16T19:18:15.890104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.893111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.903481+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:15.933211+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.143081+00:00", "trade", 10.335, 54.0]
["2026-09-16T19:18:16.196713+00:00", "trade", 10.335, 24.0]
["2026-09-16T19:18:16.339361+00:00", "trade", 10.3429, 6.0]
["2026-09-16T19:18:16.356237+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.447057+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.451237+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.452901+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.452941+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.454019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.582454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:16.745803+00:00", "trade", 10.3333, 3.0]
["2026-09-16T19:18:16.856510+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:17.409891+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:17.410713+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:17.655454+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.069293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.069664+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.069784+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.070100+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.082188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.082389+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.085231+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.135726+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.212133+00:00", "trade", 10.3333, 1.0]
["2026-09-16T19:18:18.213153+00:00", "trade", 10.335, 18.0]
["2026-09-16T19:18:18.332293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.332794+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.357646+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:18:18.358801+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:18.528849+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:18:19.726247+00:00", "trade", 10.33, 29.0]
["2026-09-16T19:18:19.870052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:19.885494+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:19.989316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:19.990208+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.094686+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.134527+00:00", "trade", 10.335, 60.0]
["2026-09-16T19:18:20.137555+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:18:20.138540+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.138540+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.138570+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.138576+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.138644+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.138690+00:00", "trade", 10.33, 67.0]
["2026-09-16T19:18:20.139212+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.139658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142316+00:00", "trade", 10.33, 20.0]
["2026-09-16T19:18:20.142318+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142321+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142337+00:00", "trade", 10.33, 400.0]
["2026-09-16T19:18:20.142337+00:00", "trade", 10.33, 250.0]
["2026-09-16T19:18:20.142343+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142343+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:18:20.142370+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142379+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142379+00:00", "trade", 10.33, 72.0]
["2026-09-16T19:18:20.142388+00:00", "trade", 10.33, 284.0]
["2026-09-16T19:18:20.142394+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142400+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.142400+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:18:20.142403+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:18:20.142406+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:18:20.142525+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142545+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142630+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142695+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142736+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142770+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142856+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:20.142921+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:20.142941+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:20.142959+00:00", "trade", 10.33, 192.0]
["2026-09-16T19:18:20.142971+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:20.143016+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:20.143080+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:20.143096+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:20.143101+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143111+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143157+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:18:20.143176+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143302+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143577+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143658+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143698+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.143698+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.144171+00:00", "trade", 10.33, 122.0]
["2026-09-16T19:18:20.144459+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.144495+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:18:20.147265+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:18:20.152134+00:00", "trade", 10.33, 122.0]
["2026-09-16T19:18:20.154395+00:00", "trade", 10.33, 122.0]
["2026-09-16T19:18:20.161086+00:00", "trade", 10.335, 24.0]
["2026-09-16T19:18:20.453666+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:18:20.453759+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.453775+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:18:20.453825+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.453850+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.453865+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.454040+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.454817+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.454857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.454857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.455239+00:00", "trade", 10.325, 30.0]
["2026-09-16T19:18:20.455308+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.533188+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.731028+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.991237+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:20.993673+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.039191+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.039562+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.040108+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.041551+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.051630+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.053015+00:00", "trade", 10.325, 10.0]
["2026-09-16T19:18:21.055216+00:00", "trade", 10.325, 17.0]
["2026-09-16T19:18:21.087706+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.088588+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.089596+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.090583+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.294296+00:00", "trade", 10.325, 7.0]
["2026-09-16T19:18:21.316836+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.317597+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.594611+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:21.595187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:22.407707+00:00", "trade", 10.3393, 9.0]
["2026-09-16T19:18:22.578696+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:23.064068+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:23.067371+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:23.251564+00:00", "trade", 10.325, 6000.0]
["2026-09-16T19:18:23.366040+00:00", "trade", 10.3328, 5.0]
["2026-09-16T19:18:23.490737+00:00", "trade", 10.3371, 11.0]
["2026-09-16T19:18:24.245636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:24.245636+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.045242+00:00", "trade", 10.325, 45.0]
["2026-09-16T19:18:25.535732+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.535762+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.537266+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.539265+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.563483+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.563503+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.563523+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.563959+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.563994+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.564375+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.838306+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.838853+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.838853+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.838867+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.941722+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.942414+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.988222+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.993575+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.993585+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:25.995595+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.001474+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.199280+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:18:26.283288+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:18:26.283584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.283835+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.283875+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.285609+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.303196+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.499768+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.527855+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.875861+00:00", "trade", 10.3327, 11.0]
["2026-09-16T19:18:26.876378+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:26.877205+00:00", "trade", 10.32, 1707.0]
["2026-09-16T19:18:27.164663+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:27.879619+00:00", "trade", 10.334, 7.0]
["2026-09-16T19:18:28.288629+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.292544+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.292664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.293140+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.294568+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.354887+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.355328+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.469790+00:00", "trade", 10.3325, 2.0]
["2026-09-16T19:18:28.658970+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.743094+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.743104+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.743165+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.743170+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.743776+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.744057+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.849896+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:18:28.862162+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.863075+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.933707+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.933707+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.934479+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:28.954226+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.430699+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.431320+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.498649+00:00", "trade", 10.3218, 1200.0]
["2026-09-16T19:18:29.499537+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.499903+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.499983+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.785517+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.787837+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.824705+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.825557+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.826038+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:29.926121+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.010366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.315446+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.317867+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.323756+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.324212+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.328953+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.424881+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.433607+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.435882+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.439976+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:30.439982+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:18:30.439997+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:30.440018+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:30.440849+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.440914+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.440914+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.440929+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.440929+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.440965+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441045+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441085+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441125+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.441365+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.442248+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.442849+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.443315+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.714354+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:30.715021+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.085095+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.376101+00:00", "trade", 10.3299, 200.0]
["2026-09-16T19:18:31.394851+00:00", "trade", 10.325, 9.0]
["2026-09-16T19:18:31.397037+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:18:31.399725+00:00", "trade", 10.3201, 1.0]
["2026-09-16T19:18:31.455706+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.456217+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.456804+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.457987+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.507284+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.618007+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.618158+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:18:31.619135+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.619340+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.671960+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.754772+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.755268+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.755489+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.755709+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.816649+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.990236+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:31.991229+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.991770+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.991951+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:31.992231+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.002763+00:00", "trade", 10.327, 100.0]
["2026-09-16T19:18:32.019641+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.020203+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.041228+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.455246+00:00", "trade", 10.325, 1200.0]
["2026-09-16T19:18:32.691833+00:00", "trade", 10.3248, 15.0]
["2026-09-16T19:18:32.701783+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.705141+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.899843+00:00", "trade", 10.3325, 5.0]
["2026-09-16T19:18:32.918614+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:18:32.919375+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:32.926632+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:33.154188+00:00", "trade", 10.328, 11.0]
["2026-09-16T19:18:33.154555+00:00", "trade", 10.328, 1.0]
["2026-09-16T19:18:33.337323+00:00", "trade", 10.33, 32.0]
["2026-09-16T19:18:33.532662+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:33.830500+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:33.840283+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:33.931220+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:33.931681+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:34.112876+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:34.280307+00:00", "trade", 10.331, 3.0]
["2026-09-16T19:18:34.285561+00:00", "trade", 10.3225, 5.0]
["2026-09-16T19:18:34.321021+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:34.321587+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:34.347474+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:34.358818+00:00", "trade", 10.3357, 2.0]
["2026-09-16T19:18:34.364065+00:00", "trade", 10.33, 139.0]
["2026-09-16T19:18:34.369511+00:00", "trade", 10.33, 30.0]
["2026-09-16T19:18:34.374921+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:18:34.818695+00:00", "trade", 10.331, 271.0]
["2026-09-16T19:18:35.149123+00:00", "trade", 10.3296, 21.0]
["2026-09-16T19:18:35.383485+00:00", "trade", 10.33, 90.0]
["2026-09-16T19:18:35.383486+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:35.383491+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:35.383491+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:35.383494+00:00", "trade", 10.33, 300.0]
["2026-09-16T19:18:35.383632+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:18:35.383646+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383676+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383701+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383701+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383701+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383746+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383752+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383752+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383756+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:18:35.383758+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:18:35.383798+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:35.383798+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:18:35.383807+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.383862+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.383892+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.383972+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384418+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384438+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384508+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384533+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384549+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:18:35.384588+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384804+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.384894+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.404581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.404691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.419607+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.420063+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:35.444671+00:00", "trade", 10.3322, 11.0]
["2026-09-16T19:18:35.477681+00:00", "trade", 10.3351, 200.0]
["2026-09-16T19:18:35.478694+00:00", "trade", 10.34, 453.0]
["2026-09-16T19:18:35.968045+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.040420+00:00", "trade", 10.327, 35.0]
["2026-09-16T19:18:36.041024+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.041505+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.046741+00:00", "trade", 10.327, 27.0]
["2026-09-16T19:18:36.050626+00:00", "trade", 10.327, 23.0]
["2026-09-16T19:18:36.053588+00:00", "trade", 10.327, 17.0]
["2026-09-16T19:18:36.057392+00:00", "trade", 10.327, 12.0]
["2026-09-16T19:18:36.061052+00:00", "trade", 10.327, 8.0]
["2026-09-16T19:18:36.064357+00:00", "trade", 10.327, 4.0]
["2026-09-16T19:18:36.068020+00:00", "trade", 10.327, 1.0]
["2026-09-16T19:18:36.072160+00:00", "trade", 10.327, 37.0]
["2026-09-16T19:18:36.090859+00:00", "trade", 10.3332, 300.0]
["2026-09-16T19:18:36.566512+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.566512+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.689738+00:00", "trade", 10.335, 20.0]
["2026-09-16T19:18:36.704646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:36.805946+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:37.023838+00:00", "trade", 10.335, 4.0]
["2026-09-16T19:18:37.598375+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:37.622615+00:00", "trade", 10.3323, 1.0]
["2026-09-16T19:18:37.656382+00:00", "trade", 10.33, 10.0]
["2026-09-16T19:18:37.673932+00:00", "trade", 10.3323, 2.0]
["2026-09-16T19:18:37.805362+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:38.784246+00:00", "trade", 10.335, 150.0]
["2026-09-16T19:18:39.364688+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:39.365885+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:39.964187+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:39.964653+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:39.993447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.109207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.114429+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.323130+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.704321+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.805607+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.818913+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.923612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.990115+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:40.990115+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.083802+00:00", "trade", 10.33, 135.0]
["2026-09-16T19:18:41.085186+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.202659+00:00", "trade", 10.3376, 1.0]
["2026-09-16T19:18:41.203023+00:00", "trade", 10.3376, 1.0]
["2026-09-16T19:18:41.556198+00:00", "trade", 10.3311, 8.0]
["2026-09-16T19:18:41.655667+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.670703+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.672251+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.850916+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.860358+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.860413+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:41.884390+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.236773+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237204+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237209+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237219+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237274+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237645+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237876+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237881+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.237916+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.238111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.238121+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.239905+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.305055+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.537738+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.537813+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:42.896137+00:00", "trade", 10.327, 100.0]
["2026-09-16T19:18:43.235006+00:00", "trade", 10.3301, 6000.0]
["2026-09-16T19:18:43.235040+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:43.235647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:18:43.255067+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:18:43.255644+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:18:43.256207+00:00", "trade", 10.33, 140.0]
["2026-09-16T19:18:43.256221+00:00", "quote", 10.32, 10.34]
["2026-09-16T19:18:43.256225+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:18:43.256271+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256286+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256291+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256291+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256321+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256376+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256386+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256401+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256406+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256927+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.256932+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257133+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257175+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:18:43.257218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257218+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257253+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257454+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257529+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257679+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.257679+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.258130+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.258230+00:00", "trade", 10.33, 250.0]
["2026-09-16T19:18:43.288434+00:00", "trade", 10.33, 91.0]
["2026-09-16T19:18:43.289465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.289465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.289470+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.289500+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.289921+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.289926+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.290302+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:43.290718+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.247464+00:00", "trade", 10.33, 1.0]
["2026-09-16T19:18:44.267539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.405768+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.670778+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.796396+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.797313+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.797413+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.865525+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.897917+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.986462+00:00", "trade", 10.3331, 3.0]
["2026-09-16T19:18:44.987505+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.987956+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:44.987971+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.081539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.081539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.081564+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.081584+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.082040+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.235359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.286501+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.286526+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.286631+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.286651+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.287137+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.460920+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.461968+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.462038+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.512237+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:45.523775+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.009977+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:46.011614+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.012070+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.021128+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:18:46.094722+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:18:46.095724+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.095764+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.095814+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.096190+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.096230+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.096250+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.230980+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.231421+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.415359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:46.986255+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:47.009992+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:47.672785+00:00", "trade", 10.3332, 300.0]
["2026-09-16T19:18:47.730892+00:00", "trade", 10.328, 10.0]
["2026-09-16T19:18:48.137016+00:00", "trade", 10.325, 2.0]
["2026-09-16T19:18:49.057308+00:00", "trade", 10.327, 100.0]
["2026-09-16T19:18:49.228598+00:00", "trade", 10.3333, 2.0]
["2026-09-16T19:18:49.279870+00:00", "trade", 10.33, 16.0]
["2026-09-16T19:18:49.436663+00:00", "trade", 10.3341, 6.0]
["2026-09-16T19:18:49.659943+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:18:49.660897+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.660897+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.660932+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.660972+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.661413+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.661840+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:49.831031+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:50.817140+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:50.817631+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:52.250035+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:52.250200+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:52.250656+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:54.306983+00:00", "trade", 10.3279, 2.0]
["2026-09-16T19:18:54.308078+00:00", "trade", 10.33, 213.0]
["2026-09-16T19:18:54.844042+00:00", "trade", 10.3279, 100.0]
["2026-09-16T19:18:54.906558+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.111425+00:00", "trade", 10.3342, 3.0]
["2026-09-16T19:18:55.714539+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.714599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.714624+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.716263+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.716378+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.723816+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.726627+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.727845+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:55.728366+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.604032+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.605546+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.606599+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.608117+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.608313+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.609370+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.618873+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.622717+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.623278+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.624416+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.632240+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.647225+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.665499+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.731320+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.749488+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.773525+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:56.928328+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.112453+00:00", "trade", 10.3343, 100.0]
["2026-09-16T19:18:57.142542+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.144455+00:00", "trade", 10.3343, 10.0]
["2026-09-16T19:18:57.163520+00:00", "trade", 10.3343, 200.0]
["2026-09-16T19:18:57.168108+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.168138+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.170574+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.343725+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.575306+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.724195+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.730745+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.732199+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.736148+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.738955+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:57.803278+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.033214+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.033921+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.094836+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.096620+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.129804+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.500404+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.500835+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.856771+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.857668+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:58.859082+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:59.258070+00:00", "trade", 10.328, 1.0]
["2026-09-16T19:18:59.258440+00:00", "trade", 10.328, 1.0]
["2026-09-16T19:18:59.317181+00:00", "trade", 10.3277, 1.0]
["2026-09-16T19:18:59.684664+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:59.686834+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:18:59.687300+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:00.010388+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:00.623580+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:00.624046+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:00.647970+00:00", "trade", 10.3348, 2.0]
["2026-09-16T19:19:00.845546+00:00", "trade", 10.327, 100.0]
["2026-09-16T19:19:01.166516+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.166987+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.326416+00:00", "trade", 10.3324, 4.0]
["2026-09-16T19:19:01.327438+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.488842+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.563414+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.563414+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.759409+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.759424+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.759440+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.759901+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.759941+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:01.913753+00:00", "trade", 10.325, 23.0]
["2026-09-16T19:19:02.287319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.287319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.287319+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.287795+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.788801+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.788801+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:02.789227+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.031593+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.360184+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.360625+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.360946+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.427078+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.437813+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.438751+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:03.980670+00:00", "trade", 10.327, 13.0]
["2026-09-16T19:19:03.989418+00:00", "trade", 10.327, 56.0]
["2026-09-16T19:19:03.992949+00:00", "trade", 10.327, 34.0]
["2026-09-16T19:19:03.997561+00:00", "trade", 10.327, 25.0]
["2026-09-16T19:19:04.015436+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.016358+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.265145+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.318542+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.909150+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.910799+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.911706+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.915851+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.920567+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.922752+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:04.943527+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.335974+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.336471+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.336501+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.336506+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.336541+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.646969+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:05.647435+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:06.007190+00:00", "trade", 10.3352, 5.0]
["2026-09-16T19:19:06.182025+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.111055+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.112212+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.112653+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.217487+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.218801+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.235386+00:00", "trade", 10.3353, 4.0]
["2026-09-16T19:19:08.248857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.350128+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.884944+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.885465+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:08.885535+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:09.334968+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:09.358417+00:00", "trade", 10.328, 1.0]
["2026-09-16T19:19:09.358784+00:00", "trade", 10.328, 1.0]
["2026-09-16T19:19:10.028998+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:10.115223+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:11.277833+00:00", "trade", 10.3353, 2.0]
["2026-09-16T19:19:11.314533+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:11.691058+00:00", "trade", 10.325, 700.0]
["2026-09-16T19:19:12.228868+00:00", "trade", 10.3231, 20.0]
["2026-09-16T19:19:12.891310+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:12.892899+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:13.072829+00:00", "trade", 10.325, 150.0]
["2026-09-16T19:19:13.073879+00:00", "trade", 10.325, 18.0]
["2026-09-16T19:19:13.498523+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:13.673133+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:14.376812+00:00", "trade", 10.322, 500.0]
["2026-09-16T19:19:14.381483+00:00", "trade", 10.3225, 500.0]
["2026-09-16T19:19:14.577417+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:14.578309+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:14.578309+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.125640+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.287856+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.508229+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.510054+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.510560+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.601105+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.601441+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:15.610422+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.071618+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.086714+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.195858+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.197187+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.197838+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.550712+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.550712+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.551233+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:16.551233+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.034792+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.069364+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.152828+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.173261+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.651994+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.652029+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.802201+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.802722+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.812889+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:19:17.814122+00:00", "trade", 10.325, 128.0]
["2026-09-16T19:19:17.814245+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.903459+00:00", "trade", 10.325, 300.0]
["2026-09-16T19:19:17.904554+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.905070+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:17.906028+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.035235+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.035751+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.039094+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.069643+00:00", "trade", 10.325, 200.0]
["2026-09-16T19:19:18.257949+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.258445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.258621+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.258656+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.378973+00:00", "trade", 10.3276, 400.0]
["2026-09-16T19:19:18.380024+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.497348+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.521781+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.666876+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:18.666876+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.160559+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.161065+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.173806+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.217058+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.430436+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.561789+00:00", "trade", 10.335, 18.0]
["2026-09-16T19:19:19.708216+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.708411+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.809010+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:19.912687+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.223425+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.223946+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.447292+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.448280+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.527087+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.527568+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.873791+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:20.874713+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:21.052736+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:21.056300+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:21.385191+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:21.463628+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.189027+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.189688+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.190766+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.191497+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.208919+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.243255+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.372728+00:00", "trade", 10.3354, 2.0]
["2026-09-16T19:19:22.894655+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:19:22.916360+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916360+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916364+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:19:22.916373+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:19:22.916378+00:00", "trade", 10.32, 200.0]
["2026-09-16T19:19:22.916378+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916380+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.916381+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916384+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916384+00:00", "trade", 10.32, 76.0]
["2026-09-16T19:19:22.916396+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916403+00:00", "trade", 10.32, 21.0]
["2026-09-16T19:19:22.916405+00:00", "trade", 10.32, 1.0]
["2026-09-16T19:19:22.916411+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916411+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:22.916420+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:19:22.916430+00:00", "trade", 10.32, 79.0]
["2026-09-16T19:19:22.916438+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:19:22.916477+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:22.916490+00:00", "quote", 10.31, 10.33]
["2026-09-16T19:19:22.916500+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916510+00:00", "trade", 10.32, 15.0]
["2026-09-16T19:19:22.916541+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916551+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916581+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916581+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916606+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916661+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916761+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.916826+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.917307+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.917403+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.917448+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.917448+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.917733+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.918425+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.919743+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.921292+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.922545+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.922610+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.922750+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.923096+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.923372+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.923452+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.925256+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.925266+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.932999+00:00", "trade", 10.3236, 50.0]
["2026-09-16T19:19:22.943224+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.945660+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.989459+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:22.990431+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.001959+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.219651+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.277438+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.277754+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.540809+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.546442+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.546909+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.557910+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.645333+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.658008+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.658053+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.658494+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.767528+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.771934+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.772440+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.772475+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.772740+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.829039+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.876873+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.876878+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.877374+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.877835+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.971902+00:00", "trade", 10.31, 8.0]
["2026-09-16T19:19:23.972751+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:23.972996+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:24.006706+00:00", "trade", 10.31, 30.0]
["2026-09-16T19:19:24.275721+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:24.390814+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:24.846281+00:00", "trade", 10.311, 100.0]
["2026-09-16T19:19:25.440270+00:00", "trade", 10.315, 47.0]
["2026-09-16T19:19:25.441335+00:00", "trade", 10.3101, 500.0]
["2026-09-16T19:19:25.513996+00:00", "trade", 10.3101, 153.0]
["2026-09-16T19:19:25.515244+00:00", "trade", 10.31, 5.0]
["2026-09-16T19:19:25.516165+00:00", "trade", 10.3139, 153.0]
["2026-09-16T19:19:25.516234+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:25.516315+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:25.516409+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:25.516409+00:00", "trade", 10.31, 38.0]
["2026-09-16T19:19:25.516411+00:00", "trade", 10.31, 38.0]
["2026-09-16T19:19:25.516525+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:25.516526+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:25.516529+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:25.516785+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:25.516802+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:19:25.516805+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.516809+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:25.516810+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.516810+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.516817+00:00", "trade", 10.31, 10.0]
["2026-09-16T19:19:25.517026+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517131+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517226+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517277+00:00", "trade", 10.3139, 5.0]
["2026-09-16T19:19:25.517467+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517547+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517587+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517737+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.517737+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.518585+00:00", "trade", 10.3139, 100.0]
["2026-09-16T19:19:25.519340+00:00", "trade", 10.3139, 200.0]
["2026-09-16T19:19:25.521039+00:00", "trade", 10.31, 96.0]
["2026-09-16T19:19:25.521426+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.521506+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.522348+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.522597+00:00", "trade", 10.3, 10.0]
["2026-09-16T19:19:25.523674+00:00", "trade", 10.31, 11.0]
["2026-09-16T19:19:25.531555+00:00", "trade", 10.305, 119.0]
["2026-09-16T19:19:25.531826+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:25.533898+00:00", "trade", 10.31, 119.0]
["2026-09-16T19:19:26.050223+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:26.050869+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:26.134711+00:00", "trade", 10.305, 200.0]
["2026-09-16T19:19:26.200029+00:00", "trade", 10.305, 6000.0]
["2026-09-16T19:19:26.201307+00:00", "trade", 10.3075, 128.0]
["2026-09-16T19:19:26.361994+00:00", "trade", 10.305, 8.0]
["2026-09-16T19:19:26.602975+00:00", "trade", 10.305, 1200.0]
["2026-09-16T19:19:26.903255+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:27.323021+00:00", "trade", 10.305, 10.0]
["2026-09-16T19:19:28.406874+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.406969+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.407024+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.407024+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.407285+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.407465+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.409369+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:28.549738+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:29.264552+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:29.264579+00:00", "trade", 10.305, 115.0]
["2026-09-16T19:19:29.537547+00:00", "trade", 10.305, 12.0]
["2026-09-16T19:19:30.010405+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.178003+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.178053+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.302343+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.312140+00:00", "trade", 10.333, 5.0]
["2026-09-16T19:19:30.365393+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.578264+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.578369+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.578820+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.578911+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.579527+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.579582+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.579833+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.581612+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.597720+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.597740+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.597790+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.604216+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.604882+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.605674+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.606160+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.610155+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.628649+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.648085+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.658525+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.660990+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:30.660990+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:30.661041+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661086+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661086+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661141+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661351+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661351+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661367+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661378+00:00", "trade", 10.31, 9.0]
["2026-09-16T19:19:30.661472+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661472+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:30.661537+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:30.661542+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:30.661546+00:00", "trade", 10.31, 90.0]
["2026-09-16T19:19:30.661552+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:30.661552+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:30.661617+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:30.661687+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.661687+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.661707+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.661938+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.661938+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662008+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662098+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662178+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662244+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662244+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662479+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.662970+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.663923+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.664359+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.779137+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.869546+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.869637+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:30.874608+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.501233+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.508811+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.508836+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.509562+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.510294+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:31.511793+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:32.022857+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:32.538317+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:32.540467+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:33.056965+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:33.578812+00:00", "trade", 10.3329, 2.0]
["2026-09-16T19:19:34.720218+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:34.720699+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:35.537525+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:35.961666+00:00", "trade", 10.3191, 1.0]
["2026-09-16T19:19:36.031283+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:36.031754+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:36.826102+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.019192+00:00", "trade", 10.3177, 1.0]
["2026-09-16T19:19:38.020461+00:00", "trade", 10.32, 2.0]
["2026-09-16T19:19:38.274249+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.623554+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.624110+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.624190+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.624190+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.626195+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.627268+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:38.937029+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.110804+00:00", "trade", 10.31, 175.0]
["2026-09-16T19:19:39.110816+00:00", "trade", 10.311, 349.0]
["2026-09-16T19:19:39.111357+00:00", "trade", 10.3101, 175.0]
["2026-09-16T19:19:39.111757+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.111760+00:00", "trade", 10.31, 150.0]
["2026-09-16T19:19:39.111767+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.111767+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.111770+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.111844+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.112019+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112019+00:00", "trade", 10.31, 160.0]
["2026-09-16T19:19:39.112022+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112165+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112175+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112180+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112185+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112185+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112196+00:00", "trade", 10.31, 252.0]
["2026-09-16T19:19:39.112199+00:00", "trade", 10.31, 48.0]
["2026-09-16T19:19:39.112251+00:00", "trade", 10.31, 500.0]
["2026-09-16T19:19:39.112254+00:00", "trade", 10.31, 500.0]
["2026-09-16T19:19:39.112254+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112255+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112256+00:00", "trade", 10.31, 300.0]
["2026-09-16T19:19:39.112260+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112262+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112262+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112283+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112286+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112286+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112290+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.112299+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112305+00:00", "trade", 10.31, 800.0]
["2026-09-16T19:19:39.112305+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112325+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112356+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112361+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112416+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112421+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112426+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112431+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112441+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112446+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112446+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112451+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112451+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112451+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112456+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112456+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112456+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112471+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112486+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112488+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112491+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112491+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112491+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112495+00:00", "trade", 10.31, 200.0]
["2026-09-16T19:19:39.112495+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112497+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:39.112516+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112601+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112621+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112621+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112631+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112768+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.112792+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112831+00:00", "trade", 10.31, 288.0]
["2026-09-16T19:19:39.112872+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.112917+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113047+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113047+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113087+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113125+00:00", "trade", 10.3101, 160.0]
["2026-09-16T19:19:39.113149+00:00", "trade", 10.3101, 100.0]
["2026-09-16T19:19:39.113203+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113218+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113238+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113309+00:00", "trade", 10.3082, 50.0]
["2026-09-16T19:19:39.113443+00:00", "quote", 10.3, 10.31]
["2026-09-16T19:19:39.113481+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.113513+00:00", "trade", 10.3101, 100.0]
["2026-09-16T19:19:39.113613+00:00", "trade", 10.31, 50.0]
["2026-09-16T19:19:39.113844+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.113874+00:00", "trade", 10.3101, 100.0]
["2026-09-16T19:19:39.114199+00:00", "trade", 10.3101, 150.0]
["2026-09-16T19:19:39.114226+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.114253+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.114390+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114390+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114416+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114446+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114476+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114486+00:00", "quote", 10.31, 10.31]
["2026-09-16T19:19:39.114486+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.114557+00:00", "trade", 10.3101, 100.0]
["2026-09-16T19:19:39.114584+00:00", "trade", 10.3101, 800.0]
["2026-09-16T19:19:39.115026+00:00", "trade", 10.3101, 200.0]
["2026-09-16T19:19:39.115137+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115207+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115247+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115288+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115318+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115368+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115368+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115384+00:00", "trade", 10.3101, 1766.0]
["2026-09-16T19:19:39.115433+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115769+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.115856+00:00", "trade", 10.3101, 50.0]
["2026-09-16T19:19:39.116726+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.118244+00:00", "trade", 10.31, 8.0]
["2026-09-16T19:19:39.118245+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.121247+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.123597+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.146256+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.146717+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.236741+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.340553+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.352481+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.401448+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.446170+00:00", "trade", 10.3254, 3.0]
["2026-09-16T19:19:39.452955+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.557920+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.558832+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.559423+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.664107+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.711319+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:39.890620+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.150944+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.179772+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.182318+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.194898+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.195269+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.195379+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.195430+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.241299+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.497332+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.497377+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.497377+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.530947+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.610596+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.665469+00:00", "trade", 10.3103, 1200.0]
["2026-09-16T19:19:40.674027+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.710705+00:00", "trade", 10.3217, 7.0]
["2026-09-16T19:19:40.741417+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.741858+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.752378+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.843445+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.950509+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:40.993837+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:41.190324+00:00", "trade", 10.3176, 2.0]
["2026-09-16T19:19:41.190336+00:00", "trade", 10.3176, 1.0]
["2026-09-16T19:19:41.311813+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:41.548045+00:00", "trade", 10.3307, 6.0]
["2026-09-16T19:19:41.904982+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:42.017701+00:00", "trade", 10.3307, 2.0]
["2026-09-16T19:19:42.204745+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:42.916231+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:43.291267+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:44.897760+00:00", "trade", 10.31, 100.0]
["2026-09-16T19:19:44.899763+00:00", "trade", 10.3139, 100.0]
["2026-09-16T19:19:44.900833+00:00", "trade", 10.3139, 165.0]
["2026-09-16T19:19:44.902111+00:00", "trade", 10.3105, 50.0]
["2026-09-16T19:19:47.108939+00:00", "trade", 10.31, 13.0]
["2026-09-16T19:19:47.108940+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:47.845139+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:47.946997+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.313778+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.417455+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.560687+00:00", "trade", 10.31, 33.0]
["2026-09-16T19:19:48.733180+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.918666+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.919112+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.938222+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:48.938287+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.185169+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.186543+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.352522+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.352587+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.636868+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.637534+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.667480+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.707110+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.707170+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.708568+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.841689+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.841760+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.842536+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.847814+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:49.940195+00:00", "trade", 10.3148, 4000.0]
["2026-09-16T19:19:49.941476+00:00", "trade", 10.3147, 57.0]
["2026-09-16T19:19:50.534500+00:00", "trade", 10.3199, 4.0]
["2026-09-16T19:19:50.608816+00:00", "trade", 10.315, 100.0]
["2026-09-16T19:19:50.812823+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:19:51.093790+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:51.094777+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:51.224869+00:00", "trade", 10.3199, 1200.0]
["2026-09-16T19:19:51.359602+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:51.849556+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:51.850223+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:51.857861+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:52.531507+00:00", "trade", 10.32, 3.0]
["2026-09-16T19:19:52.532529+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:52.532529+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:52.539040+00:00", "trade", 10.315, 200.0]
["2026-09-16T19:19:52.540173+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:52.615106+00:00", "trade", 10.31, 39.0]
["2026-09-16T19:19:52.615481+00:00", "trade", 10.31, 1.0]
["2026-09-16T19:19:52.686345+00:00", "trade", 10.3299, 9.0]
["2026-09-16T19:19:52.800937+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.180495+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.195896+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.285945+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.421204+00:00", "trade", 10.3252, 9.0]
["2026-09-16T19:19:53.423186+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.552533+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.651925+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.958223+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:53.959581+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.036453+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.106852+00:00", "trade", 10.3283, 44.0]
["2026-09-16T19:19:54.183443+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.183984+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.185182+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.219509+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.291179+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.328016+00:00", "trade", 10.3117, 2.0]
["2026-09-16T19:19:54.537479+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.720228+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:54.886013+00:00", "trade", 10.33, 3.0]
["2026-09-16T19:19:54.987388+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.020627+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.028271+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.028536+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.029097+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.030180+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.184106+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.185098+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.511384+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.526886+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.661906+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.662904+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.670632+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.670667+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.751084+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.752056+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.752206+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.792351+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.793028+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:55.804702+00:00", "trade", 10.3189, 1.0]
["2026-09-16T19:19:55.808590+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.583271+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.590107+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.590729+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.729824+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.730847+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.771699+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.772827+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.839741+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.937638+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.941347+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:56.942274+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.195957+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.197055+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.197077+00:00", "trade", 10.32, 52.0]
["2026-09-16T19:19:57.197085+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.197140+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.197190+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.198097+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.198122+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.198157+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.205921+00:00", "trade", 10.32, 5.0]
["2026-09-16T19:19:57.206399+00:00", "trade", 10.32, 34.0]
["2026-09-16T19:19:57.206411+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206415+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:19:57.206415+00:00", "trade", 10.32, 80.0]
["2026-09-16T19:19:57.206420+00:00", "trade", 10.32, 20.0]
["2026-09-16T19:19:57.206436+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206437+00:00", "quote", 10.31, 10.32]
["2026-09-16T19:19:57.206438+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206442+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206442+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206444+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206501+00:00", "trade", 10.32, 100.0]
["2026-09-16T19:19:57.206501+00:00", "trade", 10.32, 97.0]
["2026-09-16T19:19:57.206503+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206582+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206587+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206597+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206597+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206618+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206678+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206678+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206683+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206688+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206703+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206703+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206708+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206708+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.206728+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.207445+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.207480+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.207510+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.207539+00:00", "trade", 10.32, 33.0]
["2026-09-16T19:19:57.207921+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.207971+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.209630+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.210356+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.210457+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.211705+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.211705+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.211800+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.212050+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.212146+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.212922+00:00", "trade", 10.325, 22.0]
["2026-09-16T19:19:57.213524+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.215433+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.215910+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.218145+00:00", "trade", 10.3188, 7.0]
["2026-09-16T19:19:57.232173+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.322438+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.327400+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.329725+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.428730+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.480929+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.491720+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.494236+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.494437+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.494933+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.495975+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.511933+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.641857+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.642183+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.647811+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:19:57.858787+00:00", "trade", 10.33, 80.0]
["2026-09-16T19:19:57.858787+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:19:57.858806+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.858809+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.858812+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.858812+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.858815+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:19:57.858993+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859058+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859073+00:00", "trade", 10.33, 17.0]
["2026-09-16T19:19:57.859077+00:00", "trade", 10.33, 8.0]
["2026-09-16T19:19:57.859077+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.859080+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:19:57.859085+00:00", "trade", 10.33, 20.0]
["2026-09-16T19:19:57.859085+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.859098+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859098+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859114+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859114+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859158+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859163+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859198+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859242+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.859245+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:19:57.859264+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859439+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:19:57.859529+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859639+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859660+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859680+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859740+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859744+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:19:57.859775+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.859880+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860075+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860075+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860251+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860251+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.860354+00:00", "trade", 10.3222, 51.0]
["2026-09-16T19:19:57.861338+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:57.861694+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.002945+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.002945+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.003436+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.107935+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.107940+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.108401+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319087+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319092+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319127+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319157+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319167+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319568+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.319883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.324850+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.371276+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.471298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.545675+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:58.685975+00:00", "trade", 10.34, 250.0]
["2026-09-16T19:19:58.686931+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:19:59.064686+00:00", "trade", 10.34, 140.0]
["2026-09-16T19:19:59.064701+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:19:59.064701+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:19:59.064707+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:19:59.064707+00:00", "trade", 10.34, 17.0]
["2026-09-16T19:19:59.065170+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:19:59.065170+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:19:59.065175+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:19:59.065250+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:19:59.065288+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:19:59.065295+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:19:59.065315+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065320+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065330+00:00", "trade", 10.34, 900.0]
["2026-09-16T19:19:59.065390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065611+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065646+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065811+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065851+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065865+00:00", "trade", 10.35, 199.0]
["2026-09-16T19:19:59.065871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.065911+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.066212+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.066252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.066648+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.067174+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.067650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.076086+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.106062+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.379604+00:00", "trade", 10.3418, 6000.0]
["2026-09-16T19:19:59.380885+00:00", "trade", 10.3409, 120.0]
["2026-09-16T19:19:59.491528+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.492029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.492079+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.835078+00:00", "trade", 10.3252, 15.0]
["2026-09-16T19:19:59.841344+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.841825+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:19:59.915862+00:00", "trade", 10.3412, 1200.0]
["2026-09-16T19:20:00.010436+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.012165+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.012641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.055127+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.070328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.073160+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.077465+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.077500+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.187813+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.205264+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.230584+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.267186+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.465277+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.891114+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.891560+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:00.928218+00:00", "trade", 10.3428, 1200.0]
["2026-09-16T19:20:01.050809+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.098662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.098788+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.101063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.154467+00:00", "trade", 10.3193, 200.0]
["2026-09-16T19:20:01.155006+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.156034+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.156034+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.187338+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.271192+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.291456+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.291917+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.313623+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.853761+00:00", "trade", 10.345, 26.0]
["2026-09-16T19:20:01.941400+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.942573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:01.943069+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.012048+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.049572+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.049908+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.054759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.055211+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.379140+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.955335+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.988243+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:02.989300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.218906+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.459698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.554239+00:00", "trade", 10.348, 5.0]
["2026-09-16T19:20:03.664871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.686713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.710104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.710555+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.721626+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.721952+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.721967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.722147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.722758+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.725275+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.809620+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.810096+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.815434+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:03.919538+00:00", "trade", 10.345, 20.0]
["2026-09-16T19:20:03.957224+00:00", "trade", 10.3306, 1.0]
["2026-09-16T19:20:04.116655+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.118013+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423303+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423349+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423353+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423474+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.423873+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:20:04.423975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.427674+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.442800+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.513548+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.592581+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.619720+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.906707+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.907018+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.907168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:04.930479+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.179435+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.179516+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.202370+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.224282+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.224733+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.228979+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:05.229895+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.298072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.347695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.476419+00:00", "trade", 10.345, 150.0]
["2026-09-16T19:20:05.572495+00:00", "trade", 10.3306, 2.0]
["2026-09-16T19:20:05.771553+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.818882+00:00", "trade", 10.3306, 2.0]
["2026-09-16T19:20:05.820248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.820769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.821165+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.821647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:05.862103+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.051548+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.052475+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.188879+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.190884+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.191390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.207123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.572346+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.572792+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.573027+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.573503+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.573523+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.573549+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.783878+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.783999+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.872950+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.873988+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.887014+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.921470+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.923926+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.938887+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:06.956374+00:00", "trade", 10.35, 11.0]
["2026-09-16T19:20:07.091519+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:07.170858+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:07.170955+00:00", "trade", 10.35, 52.0]
["2026-09-16T19:20:07.170958+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:20:07.170958+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:20:07.170958+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.170961+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:20:07.171024+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171064+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171069+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171084+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171084+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171099+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171106+00:00", "trade", 10.35, 6.0]
["2026-09-16T19:20:07.171106+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:20:07.171109+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171109+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171114+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171119+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171119+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171134+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171159+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171164+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171184+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171880+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171921+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.171956+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.172126+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.173620+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.184039+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.184120+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.274494+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.365751+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.365781+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.366227+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.910295+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.911458+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.911488+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:07.912581+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.016658+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017074+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017133+00:00", "trade", 10.35, 48.0]
["2026-09-16T19:20:08.017139+00:00", "trade", 10.35, 254.0]
["2026-09-16T19:20:08.017139+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:08.017179+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017205+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017210+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017214+00:00", "trade", 10.35, 252.0]
["2026-09-16T19:20:08.017223+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:08.017230+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:20:08.017234+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017242+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:08.017242+00:00", "trade", 10.35, 173.0]
["2026-09-16T19:20:08.017275+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:20:08.017280+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017280+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017305+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:08.017305+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017380+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017580+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.017630+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.017651+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.017681+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.017691+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.017696+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018187+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018197+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018322+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018377+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018437+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.018442+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.019590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.019791+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.020177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.020542+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.023629+00:00", "trade", 10.3444, 52.0]
["2026-09-16T19:20:08.169682+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.455482+00:00", "trade", 10.34, 166.0]
["2026-09-16T19:20:08.694930+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.694975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.695005+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.695010+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.695201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.695481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.696574+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.703460+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.707370+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.708222+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.738103+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.739626+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.746357+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.755429+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.756346+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:08.776644+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776644+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776649+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776654+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776688+00:00", "trade", 10.35, 140.0]
["2026-09-16T19:20:08.776689+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776694+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776755+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776765+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776780+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776835+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.776895+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:08.777000+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777039+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:20:08.777296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777351+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777351+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777446+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777511+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.777602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.796416+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.797223+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.797694+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.896504+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.932660+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:08.937762+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:20:09.658936+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.837405+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.837460+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.837586+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.838137+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.870639+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.872113+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.965674+00:00", "trade", 10.3234, 100.0]
["2026-09-16T19:20:09.967478+00:00", "trade", 10.3234, 300.0]
["2026-09-16T19:20:09.968663+00:00", "trade", 10.3234, 300.0]
["2026-09-16T19:20:09.969078+00:00", "trade", 10.3234, 42.0]
["2026-09-16T19:20:09.971433+00:00", "trade", 10.3249, 100.0]
["2026-09-16T19:20:09.972365+00:00", "trade", 10.3277, 100.0]
["2026-09-16T19:20:09.975580+00:00", "trade", 10.3305, 200.0]
["2026-09-16T19:20:09.976120+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.976135+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.976200+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.976205+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.976270+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.976370+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.978395+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.978445+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.978455+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.978516+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.978731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.979478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.979794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.979959+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:09.998729+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.014621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.014671+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.014676+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.014957+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.052176+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.232414+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.257479+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.258110+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362553+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362560+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:20:10.362560+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:10.362563+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362569+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:10.362589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362598+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362619+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362619+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362649+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362649+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362663+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362678+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:10.362714+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:10.362798+00:00", "trade", 10.35, 27.0]
["2026-09-16T19:20:10.362822+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:10.362950+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:10.362950+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:10.363054+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:10.363075+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:10.363102+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:10.363125+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363270+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363420+00:00", "trade", 10.35, 12.0]
["2026-09-16T19:20:10.363441+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363586+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363601+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363681+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363922+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.363959+00:00", "trade", 10.3501, 100.0]
["2026-09-16T19:20:10.364002+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.364326+00:00", "trade", 10.3501, 27.0]
["2026-09-16T19:20:10.364359+00:00", "trade", 10.3501, 100.0]
["2026-09-16T19:20:10.364680+00:00", "trade", 10.3501, 200.0]
["2026-09-16T19:20:10.364739+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.365035+00:00", "trade", 10.3501, 100.0]
["2026-09-16T19:20:10.365393+00:00", "trade", 10.3501, 100.0]
["2026-09-16T19:20:10.365420+00:00", "trade", 10.3501, 5373.0]
["2026-09-16T19:20:10.365565+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.365606+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.366523+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.366523+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.366603+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.366698+00:00", "trade", 10.35, 114.0]
["2026-09-16T19:20:10.368442+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.369119+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:20:10.394725+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.394855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.405410+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.706596+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.706696+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.708215+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.717923+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.718599+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.718685+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.719060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.720369+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.742441+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.800745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.801221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.802103+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.802584+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.808663+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.904982+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:10.906732+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:11.051606+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:11.061557+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:20:11.066662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:11.067494+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:11.067564+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:11.067584+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067584+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067586+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:11.067589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067594+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067594+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067609+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067614+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067614+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067619+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067694+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067739+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067754+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:20:11.067763+00:00", "trade", 10.35, 6.0]
["2026-09-16T19:20:11.067799+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067814+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067834+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067908+00:00", "trade", 10.35, 32.0]
["2026-09-16T19:20:11.067914+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:11.067930+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.067945+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068260+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068330+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068338+00:00", "trade", 10.35, 6.0]
["2026-09-16T19:20:11.068350+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:20:11.068356+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068381+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068391+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068391+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068416+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068416+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.068872+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.069974+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.070135+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.070145+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.073067+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.087902+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.088148+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.088589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.089030+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.089070+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.089426+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.099089+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.099414+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.099460+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.101174+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.101720+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.169606+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.170543+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294433+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294573+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294628+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294904+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294934+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.294989+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.352290+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.353754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.353909+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.354360+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.393944+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.394877+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.663310+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.663385+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.672419+00:00", "trade", 10.36, 35.0]
["2026-09-16T19:20:11.672617+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.672642+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.673764+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.674120+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.688304+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.937847+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:11.937877+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.016068+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.016128+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.035108+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.133071+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.133733+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.170951+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.171873+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.186874+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.254735+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.511475+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:12.597409+00:00", "trade", 10.3261, 10.0]
["2026-09-16T19:20:13.274849+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.274890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.275446+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.275907+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.279551+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.283290+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.369755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.455013+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.646964+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.832149+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.833011+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.833658+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:13.845019+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.141690+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.142326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.142542+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.296327+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.298081+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.298151+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.341214+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.341780+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.571967+00:00", "trade", 10.355, 500.0]
["2026-09-16T19:20:14.986708+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.986868+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.987269+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.988106+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:14.995749+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.017476+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.136163+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.543326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.545927+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.548809+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.565760+00:00", "trade", 10.3317, 2.0]
["2026-09-16T19:20:15.700820+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.702178+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.702709+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.718292+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.718392+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.718823+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.718828+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.751460+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.751876+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.751936+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.752222+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.752834+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.770435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.821903+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.821908+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.821948+00:00", "trade", 10.35, 13.0]
["2026-09-16T19:20:15.822038+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.822735+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.823206+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.876788+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:15.877991+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:16.619634+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:16.619744+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:16.622240+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:16.942113+00:00", "trade", 10.3316, 8.0]
["2026-09-16T19:20:17.300354+00:00", "trade", 10.3251, 2.0]
["2026-09-16T19:20:17.515194+00:00", "trade", 10.3519, 68.0]
["2026-09-16T19:20:18.676250+00:00", "trade", 10.35, 120.0]
["2026-09-16T19:20:18.676266+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676268+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:18.676271+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:20:18.676296+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676313+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:18.676316+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676326+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676377+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676377+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676377+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676387+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676387+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676412+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676472+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676477+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676532+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:18.676647+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.676768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677023+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677133+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677369+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677419+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677615+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.677695+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:18.678928+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.081953+00:00", "trade", 10.34, 500.0]
["2026-09-16T19:20:19.218545+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.219036+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.219502+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.219623+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.224438+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:19.224438+00:00", "trade", 10.34, 84.0]
["2026-09-16T19:20:19.224523+00:00", "trade", 10.34, 16.0]
["2026-09-16T19:20:19.224526+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:19.224985+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225026+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225026+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225081+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225081+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.225281+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.235210+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.245314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.260214+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.288045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.292466+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.294095+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.324624+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:20:19.325219+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.325685+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.445209+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.445745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.445745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.548469+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.636670+00:00", "trade", 10.3261, 2.0]
["2026-09-16T19:20:19.637741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:19.637741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.316399+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.317091+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.437607+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.438439+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.440429+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.442634+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.443176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.443506+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.443797+00:00", "trade", 10.3262, 10.0]
["2026-09-16T19:20:20.461745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.657259+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.702752+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.739359+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.739715+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.913819+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.968449+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.969065+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:20.975756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.005131+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.014493+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.511509+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.612058+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.679599+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.933963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.933963+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:21.934204+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.102786+00:00", "trade", 10.3499, 10.0]
["2026-09-16T19:20:22.103837+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.103897+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.103937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.168636+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.202642+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.314247+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.598818+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.599289+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.602302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:22.870985+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.129615+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.130713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.130793+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.132707+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.178652+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.380877+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.536422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.603747+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.603867+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.604188+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.604669+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.637938+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:23.730614+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:20:24.019938+00:00", "trade", 10.34, 482.0]
["2026-09-16T19:20:24.081382+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.099650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.099705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.099705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.103259+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.127637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.332383+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.332905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.332905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.364580+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.365111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.365111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.527913+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.528409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.528845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.735075+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.735196+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.735236+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.848314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:24.985551+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.015409+00:00", "trade", 10.3316, 2.0]
["2026-09-16T19:20:25.098033+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.098173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.098514+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.102829+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.182970+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.587857+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.588378+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.588900+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.589180+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.591666+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.592608+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.908895+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.908900+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.908935+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.908940+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.908975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:25.909055+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.096230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.096300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.096305+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.096315+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.186085+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:20:26.460436+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.460917+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.471382+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:26.516615+00:00", "trade", 10.3263, 13.0]
["2026-09-16T19:20:26.581976+00:00", "trade", 10.345, 5.0]
["2026-09-16T19:20:26.891381+00:00", "trade", 10.3316, 5.0]
["2026-09-16T19:20:27.027800+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:20:27.029142+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.029142+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.029974+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.031625+00:00", "trade", 10.3457, 52.0]
["2026-09-16T19:20:27.033443+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.180708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.554561+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.556671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:27.620082+00:00", "trade", 10.3316, 4.0]
["2026-09-16T19:20:28.008780+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:28.069219+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:28.878726+00:00", "trade", 10.3267, 11.0]
["2026-09-16T19:20:29.216847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:29.217278+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:29.574544+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:29.869463+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:29.869864+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:29.869944+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.010468+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.057425+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:30.057540+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:30.057612+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:30.058086+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.058527+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.058542+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.062694+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:20:30.067368+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.068714+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:20:30.112861+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.184852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.185058+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.306997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.307845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.307925+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.308401+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.444111+00:00", "trade", 10.348, 12.0]
["2026-09-16T19:20:30.444466+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:20:30.464196+00:00", "trade", 10.3264, 100.0]
["2026-09-16T19:20:30.471966+00:00", "trade", 10.3264, 2.0]
["2026-09-16T19:20:30.714977+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.879708+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:20:30.979185+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:30.979656+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.139102+00:00", "trade", 10.345, 73.0]
["2026-09-16T19:20:31.149815+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.150788+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.153479+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.249600+00:00", "trade", 10.345, 13.0]
["2026-09-16T19:20:31.462193+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.463245+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:31.468337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.046902+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.451559+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.573303+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.573434+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.575824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.575839+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.575854+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.578706+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.580330+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.664635+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:32.690858+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.628356+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.628807+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.767652+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.909409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.909769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.910366+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.910416+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.910587+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.910923+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.911739+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.912611+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.919723+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.920325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.948451+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.957974+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.958019+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:33.958022+00:00", "trade", 10.35, 23.0]
["2026-09-16T19:20:33.958230+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958250+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958250+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958260+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958295+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958310+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958311+00:00", "trade", 10.35, 149.0]
["2026-09-16T19:20:33.958315+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958330+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958330+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958340+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958370+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958405+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958470+00:00", "trade", 10.35, 23.0]
["2026-09-16T19:20:33.958470+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:33.958541+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958676+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958851+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958856+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.958976+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.959022+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.959052+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.960340+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.960340+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.962901+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.966710+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.978778+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.994516+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:33.994521+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.014513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.014995+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.075143+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.222503+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.222588+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.223791+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.224192+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.224397+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.276276+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.277604+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.373752+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.374609+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.377035+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.378965+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.444340+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.719108+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.965453+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.965534+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:34.965649+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.199555+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.199610+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.199615+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.200527+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.236541+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:35.236663+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.236878+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.237019+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.237079+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.237510+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.237565+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.237685+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.304058+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.304118+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.304173+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.304188+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.304895+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.305231+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:20:35.641119+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641128+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:20:35.641128+00:00", "trade", 10.35, 300.0]
["2026-09-16T19:20:35.641169+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641209+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641209+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641254+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641280+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641280+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641289+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641289+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641294+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:20:35.641520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.641811+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642001+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642056+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642086+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642292+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.642457+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.644101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.646126+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:35.806666+00:00", "trade", 10.3314, 3.0]
["2026-09-16T19:20:36.005913+00:00", "trade", 10.3401, 1200.0]
["2026-09-16T19:20:36.308176+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:20:36.309437+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.309543+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.309904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.311357+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.498913+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.910992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:36.911458+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.064531+00:00", "trade", 10.3436, 1200.0]
["2026-09-16T19:20:37.065812+00:00", "trade", 10.3442, 59.0]
["2026-09-16T19:20:37.067083+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.199633+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.199683+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.484701+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.733952+00:00", "trade", 10.3266, 11.0]
["2026-09-16T19:20:37.734995+00:00", "trade", 10.35, 324.0]
["2026-09-16T19:20:37.958757+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:37.961243+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.039186+00:00", "trade", 10.34, 195.0]
["2026-09-16T19:20:38.039189+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.039286+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.039415+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.040211+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.040241+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.040251+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.040266+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.082333+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.082393+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.083449+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.083975+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.084053+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.084083+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:38.084621+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.084677+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.137798+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.137858+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.138299+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.138299+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.295848+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.450095+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.483543+00:00", "trade", 10.345, 75.0]
["2026-09-16T19:20:38.598863+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.991958+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:38.993010+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.220867+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.254882+00:00", "trade", 10.3317, 5.0]
["2026-09-16T19:20:39.282603+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.283400+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.294928+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.306225+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:39.307853+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.046353+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.046353+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.047596+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.053997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.283933+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.332303+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.332418+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.332423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:40.332904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:41.205228+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:41.351956+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:41.431651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:41.616420+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:41.815769+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:42.979003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.137364+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.137390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.145779+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.193242+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.193428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.193553+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.194265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:43.297680+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:44.140453+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:44.141872+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:44.187786+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:44.196295+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:20:44.817075+00:00", "trade", 10.3317, 1.0]
["2026-09-16T19:20:45.615837+00:00", "trade", 10.3267, 2.0]
["2026-09-16T19:20:46.167666+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:20:46.167747+00:00", "trade", 10.345, 359.0]
["2026-09-16T19:20:46.498673+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679056+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679122+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679608+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679648+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.679688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.680004+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.680006+00:00", "trade", 10.345, 840.0]
["2026-09-16T19:20:46.855060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:46.991068+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.005708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.113278+00:00", "trade", 10.3399, 1.0]
["2026-09-16T19:20:47.371392+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.371793+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.372590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.494790+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.678186+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.678251+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.678812+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.678852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.808937+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.809092+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:47.948418+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.451118+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.478989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.479004+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.560327+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.560327+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.560337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.561410+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.594829+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.622550+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.641664+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:20:48.649569+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.754880+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.754880+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.755281+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.839591+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.867638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.867638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:48.969159+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.071708+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.129365+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.129725+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.224992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.470758+00:00", "trade", 10.3452, 100.0]
["2026-09-16T19:20:49.484679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:49.677153+00:00", "trade", 10.34, 702.0]
["2026-09-16T19:20:49.759768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:50.404781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:20:50.853017+00:00", "trade", 10.34, 38.0]
["2026-09-16T19:20:50.853026+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853036+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853046+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853050+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:50.853050+00:00", "trade", 10.34, 26.0]
["2026-09-16T19:20:50.853050+00:00", "trade", 10.34, 300.0]
["2026-09-16T19:20:50.853061+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853074+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:50.853077+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:50.853077+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853077+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853113+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:50.853122+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853122+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853126+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853166+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853166+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853171+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:20:50.853267+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853267+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853270+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:20:50.853273+00:00", "trade", 10.34, 38.0]
["2026-09-16T19:20:50.853287+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853322+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853327+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853708+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853763+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853793+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853803+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.853883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854018+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854018+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854069+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854159+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.854284+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.856229+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.856244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.856665+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.856665+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.857727+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.914502+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.914983+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.915064+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.922065+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.939271+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.950478+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.959860+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:50.972761+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.319430+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.320111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.320196+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.320547+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.430829+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.430869+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.453278+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.453839+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.453879+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.494290+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.553977+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.554488+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.557671+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.560102+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.732725+00:00", "trade", 10.3319, 1200.0]
["2026-09-16T19:20:51.732857+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:51.734015+00:00", "trade", 10.3401, 60.0]
["2026-09-16T19:20:51.821984+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.122107+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.123701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.478790+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.480123+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.611390+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:52.621779+00:00", "trade", 10.3321, 6.0]
["2026-09-16T19:20:53.272015+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:53.356571+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:53.356576+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:53.361693+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:53.403889+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:20:53.404354+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:53.545039+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:54.348245+00:00", "trade", 10.3432, 2.0]
["2026-09-16T19:20:54.367629+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:54.762037+00:00", "trade", 10.3321, 3.0]
["2026-09-16T19:20:54.844783+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.662969+00:00", "trade", 10.335, 5.0]
["2026-09-16T19:20:55.676679+00:00", "trade", 10.335, 500.0]
["2026-09-16T19:20:55.677692+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.784882+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.786010+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.786025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.786050+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.786125+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.786160+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.887922+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:55.931295+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:56.480504+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:20:56.846670+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.098955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.099707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.099952+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.203669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.633360+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.633360+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:57.734884+00:00", "trade", 10.335, 1850.0]
["2026-09-16T19:20:57.869441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.181232+00:00", "trade", 10.335, 109.0]
["2026-09-16T19:20:58.784751+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.785122+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.785924+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.786420+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.788731+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.789573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.789573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.831557+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.831588+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.832039+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.833988+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.904822+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.906019+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.945117+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.945894+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.998960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.999171+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:58.999652+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.295750+00:00", "trade", 10.3436, 1.0]
["2026-09-16T19:20:59.479567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.520435+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.553979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.554375+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.835363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:20:59.935917+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.010499+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.065345+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.073279+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.074707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.076311+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.108247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.109891+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.111264+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.120766+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.124721+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.125177+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.125247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.125295+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:21:00.125355+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:21:00.125783+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.127328+00:00", "trade", 10.335, 120.0]
["2026-09-16T19:21:00.130446+00:00", "trade", 10.335, 180.0]
["2026-09-16T19:21:00.131612+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.131642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.132566+00:00", "trade", 10.335, 40.0]
["2026-09-16T19:21:00.134599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.137441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.139812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.142363+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.147049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.230482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.251718+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.253487+00:00", "trade", 10.34, 58.0]
["2026-09-16T19:21:00.338444+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.828047+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.828528+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:00.902710+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.137743+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.137808+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.279564+00:00", "trade", 10.3399, 1200.0]
["2026-09-16T19:21:01.280845+00:00", "trade", 10.336, 62.0]
["2026-09-16T19:21:01.470043+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.471792+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.474955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.498290+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.499473+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.520182+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.526592+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.528557+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.530151+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.541167+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.541398+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.542059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.542480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.543052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.545878+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.546986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.555707+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.557681+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.562012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.563440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.608888+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.611324+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.611825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.618551+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.619032+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.792617+00:00", "trade", 10.335, 32.0]
["2026-09-16T19:21:01.983904+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:01.989573+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:02.108674+00:00", "trade", 10.3319, 4.0]
["2026-09-16T19:21:02.140642+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:02.140647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:02.396755+00:00", "trade", 10.3319, 1.0]
["2026-09-16T19:21:02.646333+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:02.650849+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:02.658019+00:00", "trade", 10.332, 100.0]
["2026-09-16T19:21:03.269479+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.591896+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.592622+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.592663+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.656073+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.666648+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.666769+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:03.802652+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:04.347682+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:04.355220+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:04.947351+00:00", "trade", 10.3316, 5.0]
["2026-09-16T19:21:04.993598+00:00", "trade", 10.3311, 1200.0]
["2026-09-16T19:21:05.016647+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.027292+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.579629+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.579629+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.580066+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.620041+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:21:05.685376+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.686148+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.770133+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:21:05.790335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.790415+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:05.916325+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.319508+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.351123+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.351123+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.351344+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.351384+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:06.682045+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:21:07.020920+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:07.020940+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:07.021140+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:07.150252+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:07.150277+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:08.512404+00:00", "trade", 10.3322, 36.0]
["2026-09-16T19:21:09.270807+00:00", "trade", 10.3323, 20.0]
["2026-09-16T19:21:09.847650+00:00", "trade", 10.3429, 200.0]
["2026-09-16T19:21:10.319649+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.319800+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.459487+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.459492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.459492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.459938+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.493307+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.493748+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.507581+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.508674+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.509175+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.637354+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.641249+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.674834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.674843+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.675305+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.676287+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.677129+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.677635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.677926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.680086+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:10.787637+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.358047+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.436012+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.436068+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.443861+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.444142+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.451234+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.550597+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:11.550708+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:11.550871+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:11.550874+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:11.550986+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:11.550986+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:11.550991+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:11.551021+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:11.551021+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:11.551051+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:21:11.551051+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:11.551051+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551081+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551131+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551151+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551151+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551156+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551316+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551422+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551532+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551631+00:00", "trade", 10.33, 349.0]
["2026-09-16T19:21:11.551667+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551773+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551773+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551773+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551808+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551893+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.551893+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.552088+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.552158+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.552329+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.553096+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:21:11.553207+00:00", "trade", 10.33, 11.0]
["2026-09-16T19:21:11.555547+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:11.665593+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.038464+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.071418+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.307832+00:00", "trade", 10.33, 2.0]
["2026-09-16T19:21:12.454626+00:00", "trade", 10.3229, 1200.0]
["2026-09-16T19:21:12.456512+00:00", "trade", 10.32, 50.0]
["2026-09-16T19:21:12.539490+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.541414+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.548937+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.564299+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.574127+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.574573+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.591965+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.592711+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.597117+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.613822+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.614388+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.614398+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.650431+00:00", "trade", 10.3313, 5.0]
["2026-09-16T19:21:12.908492+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:12.909770+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.020839+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.162506+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.285233+00:00", "trade", 10.322, 16.0]
["2026-09-16T19:21:13.506641+00:00", "trade", 10.325, 15.0]
["2026-09-16T19:21:13.625155+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.625837+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.626117+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.626639+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.627566+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:13.672211+00:00", "trade", 10.3273, 1.0]
["2026-09-16T19:21:13.711824+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:21:14.620205+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.620415+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:21:14.620425+00:00", "trade", 10.325, 100.0]
["2026-09-16T19:21:14.621007+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.621548+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.621548+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.622009+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.629793+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.630359+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.630690+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.783652+00:00", "trade", 10.3313, 4.0]
["2026-09-16T19:21:14.784225+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:14.793302+00:00", "trade", 10.325, 1.0]
["2026-09-16T19:21:14.900937+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.059389+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.059709+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.064551+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.209440+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.209586+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.209866+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.224867+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:15.227227+00:00", "quote", 10.32, 10.33]
["2026-09-16T19:21:16.081777+00:00", "trade", 10.33, 6800.0]
["2026-09-16T19:21:16.083076+00:00", "trade", 10.329, 94.0]
["2026-09-16T19:21:16.083254+00:00", "trade", 10.33, 3200.0]
["2026-09-16T19:21:16.083825+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:21:16.083825+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:16.083828+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:16.083831+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:16.083934+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:16.084195+00:00", "trade", 10.33, 100.0]
["2026-09-16T19:21:16.084226+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:21:16.084226+00:00", "trade", 10.33, 200.0]
["2026-09-16T19:21:16.084240+00:00", "trade", 10.33, 19.0]
["2026-09-16T19:21:16.084249+00:00", "trade", 10.33, 40.0]
["2026-09-16T19:21:16.084360+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:16.084380+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:16.084394+00:00", "trade", 10.33, 600.0]
["2026-09-16T19:21:16.084394+00:00", "trade", 10.33, 199.0]
["2026-09-16T19:21:16.084400+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:16.084405+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:16.084420+00:00", "quote", 10.33, 10.33]
["2026-09-16T19:21:16.084525+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.084650+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.084821+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.084821+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.084886+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.084961+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085001+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085146+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085151+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085161+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085242+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.085362+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.086404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.086404+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.086886+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.088925+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.091366+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.520867+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.533111+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.534625+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.592011+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.594848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.723188+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.825867+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.991545+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:16.992017+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.044362+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:21:17.045012+00:00", "trade", 10.3301, 400.0]
["2026-09-16T19:21:17.149551+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.318402+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.320430+00:00", "trade", 10.3357, 2.0]
["2026-09-16T19:21:17.360141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.463447+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.557841+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.794639+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.794845+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:17.796955+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:18.300715+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:21:18.301205+00:00", "trade", 10.335, 200.0]
["2026-09-16T19:21:18.879232+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:19.900682+00:00", "trade", 10.3312, 1.0]
["2026-09-16T19:21:20.726828+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.334881+00:00", "trade", 10.335, 100.0]
["2026-09-16T19:21:21.336471+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.341941+00:00", "trade", 10.33, 28.0]
["2026-09-16T19:21:21.493986+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.494001+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.494126+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.494482+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.495790+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.581807+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:21:21.698582+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:21.759709+00:00", "trade", 10.3312, 4.0]
["2026-09-16T19:21:21.860913+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:22.275097+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:22.276656+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:22.769253+00:00", "trade", 10.332, 50.0]
["2026-09-16T19:21:23.326550+00:00", "trade", 10.335, 10.0]
["2026-09-16T19:21:24.608247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:24.608658+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:24.608974+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:24.613444+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.355738+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.394276+00:00", "trade", 10.3375, 25.0]
["2026-09-16T19:21:25.956558+00:00", "trade", 10.3312, 10.0]
["2026-09-16T19:21:25.957842+00:00", "trade", 10.3305, 50.0]
["2026-09-16T19:21:25.961307+00:00", "trade", 10.33, 9.0]
["2026-09-16T19:21:25.962415+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.962696+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.970310+00:00", "trade", 10.33, 6.0]
["2026-09-16T19:21:25.971256+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.971417+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.974684+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:25.974752+00:00", "trade", 10.33, 6.0]
["2026-09-16T19:21:25.975617+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.049923+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.161038+00:00", "trade", 10.3312, 4.0]
["2026-09-16T19:21:26.215281+00:00", "trade", 10.33, 5.0]
["2026-09-16T19:21:26.842602+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.842672+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.843795+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.843825+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.883835+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.884010+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.884316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:26.884316+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.012345+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.114406+00:00", "trade", 10.33, 13.0]
["2026-09-16T19:21:27.114428+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.114644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.114669+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.114909+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.115591+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.147587+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.151441+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.238548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.238548+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.312213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.757216+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.828124+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.920288+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.921451+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.928453+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:27.928889+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.167651+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.168132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.168132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.275798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.281206+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.281812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.371295+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.372317+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.372754+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.385479+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.385950+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.537129+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.641247+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.710747+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.850434+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.916295+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.991599+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:28.992080+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.039533+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.077629+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.092514+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.182302+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.268242+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.268688+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.340834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.544298+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.735958+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.736424+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.966822+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:29.966857+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.010526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.246517+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.380851+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.392333+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.692978+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.693108+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.707628+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.713752+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.713812+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.714549+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.714674+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.715281+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.718523+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.731229+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.771299+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.771334+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.772883+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.778020+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.778080+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.778937+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:30.855309+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:31.474996+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.040555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.040635+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.041076+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.041838+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.041903+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.042114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.042565+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.042796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.043848+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.044339+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.185139+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.243292+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.703272+00:00", "trade", 10.3327, 200.0]
["2026-09-16T19:21:32.970445+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:32.971473+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:33.001183+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:33.561112+00:00", "trade", 10.335, 1.0]
["2026-09-16T19:21:33.738862+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:33.796343+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.177228+00:00", "trade", 10.3312, 6.0]
["2026-09-16T19:21:34.182841+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.182847+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.483145+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.732864+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.733345+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:34.992288+00:00", "trade", 10.3312, 2.0]
["2026-09-16T19:21:35.171310+00:00", "trade", 10.34, 91.0]
["2026-09-16T19:21:35.171310+00:00", "trade", 10.34, 19.0]
["2026-09-16T19:21:35.171687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.171987+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.171992+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.171995+00:00", "trade", 10.34, 1500.0]
["2026-09-16T19:21:35.172007+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172010+00:00", "trade", 10.34, 166.0]
["2026-09-16T19:21:35.172043+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172062+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172073+00:00", "trade", 10.34, 34.0]
["2026-09-16T19:21:35.172077+00:00", "trade", 10.34, 160.0]
["2026-09-16T19:21:35.172077+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172080+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:21:35.172083+00:00", "trade", 10.34, 60.0]
["2026-09-16T19:21:35.172193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172193+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172213+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172253+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172308+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172318+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:35.172329+00:00", "trade", 10.34, 30.0]
["2026-09-16T19:21:35.172398+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:21:35.172453+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:21:35.172463+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:21:35.172513+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:21:35.172534+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172537+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:21:35.172544+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172546+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:21:35.172564+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172619+00:00", "quote", 10.34, 10.34]
["2026-09-16T19:21:35.172634+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172644+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.172924+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173155+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173200+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173205+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173406+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173441+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173727+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.173756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.174112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.174281+00:00", "trade", 10.345, 68.0]
["2026-09-16T19:21:35.174654+00:00", "trade", 10.34, 11.0]
["2026-09-16T19:21:35.175011+00:00", "trade", 10.34, 30.0]
["2026-09-16T19:21:35.175115+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.175531+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:35.181005+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:21:35.461695+00:00", "trade", 10.3422, 50.0]
["2026-09-16T19:21:35.864152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.010540+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.212946+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213016+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213046+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213081+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213096+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213252+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.213853+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.214109+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.215347+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.289167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.318853+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.323870+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.396292+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.601781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.602813+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.616355+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.617277+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:36.820931+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.379168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.381679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.536737+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.537554+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.986842+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.989428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.992320+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:37.997878+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.016828+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.023644+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.024101+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.036535+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.067213+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.083301+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.097385+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.114963+00:00", "trade", 10.34, 5.0]
["2026-09-16T19:21:38.115448+00:00", "trade", 10.3401, 5.0]
["2026-09-16T19:21:38.115984+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:38.115989+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:21:38.115994+00:00", "quote", 10.33, 10.35]
["2026-09-16T19:21:38.115995+00:00", "trade", 10.34, 74.0]
["2026-09-16T19:21:38.115995+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:21:38.116024+00:00", "quote", 10.33, 10.35]
["2026-09-16T19:21:38.116044+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116054+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116095+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116095+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116099+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116104+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116109+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116179+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116185+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116194+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116199+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116199+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116766+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.116840+00:00", "trade", 10.3401, 200.0]
["2026-09-16T19:21:38.116926+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.117036+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.117052+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.117062+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.117117+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.117201+00:00", "trade", 10.3401, 74.0]
["2026-09-16T19:21:38.117553+00:00", "trade", 10.3401, 100.0]
["2026-09-16T19:21:38.117947+00:00", "trade", 10.3401, 821.0]
["2026-09-16T19:21:38.118059+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.119277+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.120876+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.120886+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.125687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.128323+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.128774+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.162976+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.163286+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.163492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.164414+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.164730+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.176979+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.244083+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.402911+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.403723+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.458350+00:00", "trade", 10.335, 127.0]
["2026-09-16T19:21:38.460372+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.461218+00:00", "trade", 10.335, 23.0]
["2026-09-16T19:21:38.520071+00:00", "trade", 10.338, 1.0]
["2026-09-16T19:21:38.533516+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534353+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534629+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534789+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534834+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.534965+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.535461+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.535962+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.536373+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.536894+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.537175+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.537646+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.537806+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.538132+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.539160+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.557984+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.557999+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.580157+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.619009+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.648489+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.648555+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.648971+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.649121+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.649156+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.649567+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.730389+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.730920+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.731326+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.731687+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.731828+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.735526+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.742648+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.742969+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.743114+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.763693+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.763969+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.764480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.766244+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.770870+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.778178+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.791063+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:38.848189+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.057015+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.097699+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:21:39.098644+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.099085+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.110207+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.185190+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.185395+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.185636+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.185701+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.186192+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.228964+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.301246+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.328074+00:00", "trade", 10.34, 43.0]
["2026-09-16T19:21:39.328641+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.329077+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.414786+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.415297+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.415588+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.416054+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.420589+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.423758+00:00", "trade", 10.3399, 1200.0]
["2026-09-16T19:21:39.431049+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.524025+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.531293+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.531809+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.854691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.854691+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.855172+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.855613+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.855613+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.864254+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.864690+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.877741+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:39.917889+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:21:39.976487+00:00", "trade", 10.3314, 5.0]
["2026-09-16T19:21:40.189847+00:00", "trade", 10.3314, 100.0]
["2026-09-16T19:21:40.266184+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.350891+00:00", "trade", 10.335, 400.0]
["2026-09-16T19:21:40.351492+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.352181+00:00", "trade", 10.3393, 50.0]
["2026-09-16T19:21:40.447204+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.447796+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.449319+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.451384+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.452958+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.468440+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.468650+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.469091+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.626335+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.626791+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.666696+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.667147+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:40.769570+00:00", "trade", 10.34, 193.0]
["2026-09-16T19:21:40.848252+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.023419+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.124379+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.126489+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.398540+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.501570+00:00", "trade", 10.3338, 1.0]
["2026-09-16T19:21:41.502141+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.531389+00:00", "trade", 10.335, 300.0]
["2026-09-16T19:21:41.541480+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.980779+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.981240+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:41.995268+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.096579+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.409798+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.494013+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.494455+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.523960+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.719885+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.721459+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:42.736550+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.119027+00:00", "trade", 10.335, 1200.0]
["2026-09-16T19:21:43.151286+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.165168+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.467452+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.477987+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.759561+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.916359+00:00", "quote", 10.33, 10.34]
["2026-09-16T19:21:43.917060+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:21:43.917060+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:21:43.917060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917072+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:21:43.917076+00:00", "trade", 10.34, 20.0]
["2026-09-16T19:21:43.917111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917116+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917136+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917186+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917191+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917216+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917246+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917246+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917251+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917266+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.917301+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.918003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.918008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.918053+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.918093+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.918093+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.919000+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:43.919130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:44.235106+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:44.300136+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:44.451061+00:00", "trade", 10.3313, 5.0]
["2026-09-16T19:21:44.740643+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:21:44.799638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:44.909572+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:21:45.211266+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.312346+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.697336+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.697817+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.702253+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.928586+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.929057+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:45.929493+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:46.666702+00:00", "trade", 10.3371, 2.0]
["2026-09-16T19:21:46.820676+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:46.821112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:46.821593+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.048011+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.049510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.049801+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.052206+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.140165+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.140641+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.141123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.142090+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.142120+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.143238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.254530+00:00", "trade", 10.3441, 710.0]
["2026-09-16T19:21:47.611133+00:00", "trade", 10.3314, 4.0]
["2026-09-16T19:21:47.877528+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.877528+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.877698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.877858+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.879222+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:47.879613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:48.167632+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:48.478099+00:00", "trade", 10.3341, 1.0]
["2026-09-16T19:21:48.479176+00:00", "trade", 10.345, 336.0]
["2026-09-16T19:21:49.185757+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.186484+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.188082+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.188563+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.458309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.481149+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.526712+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.773960+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.780400+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.781748+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.786053+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.794945+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.802282+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.802302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.905234+00:00", "trade", 10.345, 99.0]
["2026-09-16T19:21:49.905833+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.906314+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:49.906430+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.010828+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.081365+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.265919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.269958+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.270234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.299328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.595422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.595487+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.595562+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.595617+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.596324+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.597542+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.618382+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.620131+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.620301+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.620737+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.624581+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.631889+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:50.775735+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.205622+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.206214+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.206214+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.206700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.207211+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.207938+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.286981+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.289070+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.305926+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.310331+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.375436+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:51.418866+00:00", "trade", 10.345, 27.0]
["2026-09-16T19:21:51.421142+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:21:52.017512+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:52.142644+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:52.310779+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:52.545767+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:52.977162+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:52.978395+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:53.095380+00:00", "trade", 10.3304, 16.0]
["2026-09-16T19:21:53.286257+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:53.288537+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.029498+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.029979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.296428+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.296904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.306988+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.375002+00:00", "trade", 10.334, 2.0]
["2026-09-16T19:21:54.840967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.841102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.841147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.841323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.841558+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.842325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.843117+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.843122+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.843578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.843583+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.844390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.848750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.849407+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.975537+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.976123+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:54.976203+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.005167+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.030698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.076707+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.083263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.127393+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.128230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.128230+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.128696+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.225225+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.225686+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.248155+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.313570+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.341602+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.342023+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.342078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.381527+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.382008+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.382258+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.402884+00:00", "trade", 10.331, 5.0]
["2026-09-16T19:21:55.493011+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.493412+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.494816+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.498444+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.511656+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:21:55.511711+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.511731+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:21:55.512503+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.512573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.512643+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.512894+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.524050+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.630659+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.631616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.632057+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.632373+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.658765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.659988+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.755380+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.930055+00:00", "trade", 10.3318, 57.0]
["2026-09-16T19:21:55.952027+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.952148+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.956363+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:55.960623+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.049995+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.050010+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.050010+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.051554+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.075320+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.233421+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.239856+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.241896+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.302220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.319084+00:00", "trade", 10.3477, 1200.0]
["2026-09-16T19:21:56.320022+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.450236+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.466154+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.550384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.551993+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:56.956584+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:21:57.041577+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:57.043171+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:57.047030+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:57.079260+00:00", "trade", 10.345, 25.0]
["2026-09-16T19:21:57.080806+00:00", "trade", 10.345, 25.0]
["2026-09-16T19:21:57.168858+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:21:57.243222+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:21:57.549083+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:57.550481+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:57.610459+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.014218+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.014253+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.014404+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.016388+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.016539+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.497191+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.598702+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.600251+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.600782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.600862+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:58.751145+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.005835+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.017518+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.083650+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.113060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.113431+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.113526+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.113736+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.113907+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.124136+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.226088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.226544+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.449674+00:00", "trade", 10.3315, 15.0]
["2026-09-16T19:21:59.552850+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.558964+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.572417+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.653920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.726929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.728668+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.731429+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.793492+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.907573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.907578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.907623+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:21:59.907648+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.908244+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.908405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.908686+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.908886+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.922333+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.922478+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.922774+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.922929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.922954+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.923130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.923651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.924092+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:21:59.998263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.010558+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.017990+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.018567+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.019835+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.026405+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:00.042519+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:00.042524+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:00.042534+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:00.042544+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:00.042563+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:22:00.042564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042567+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:00.042570+00:00", "trade", 10.35, 4.0]
["2026-09-16T19:22:00.042570+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:00.042572+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:00.042599+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:22:00.042629+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042649+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042699+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042704+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042734+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042734+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042739+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042769+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042769+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042769+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042774+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042774+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.042779+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043556+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043571+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043611+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043767+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043767+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.043901+00:00", "trade", 10.3432, 50.0]
["2026-09-16T19:22:00.044589+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:22:00.045050+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.045511+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.046774+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.048147+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.053309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.058320+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:22:00.060299+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:22:00.074770+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.143734+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.351212+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.352129+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.568949+00:00", "trade", 10.35, 25.0]
["2026-09-16T19:22:00.569201+00:00", "trade", 10.36, 3.0]
["2026-09-16T19:22:00.573967+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.692855+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:22:00.867640+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:22:00.867790+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:00.868507+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:01.326822+00:00", "trade", 10.355, 3.0]
["2026-09-16T19:22:01.398777+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:01.596148+00:00", "trade", 10.3314, 4.0]
["2026-09-16T19:22:01.666037+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:01.732468+00:00", "trade", 10.355, 29.0]
["2026-09-16T19:22:01.998868+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.572792+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.583507+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.584380+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.631552+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.631692+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.631792+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.631797+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.632073+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.633642+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.653995+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:02.980812+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.811928+00:00", "trade", 10.35, 400.0]
["2026-09-16T19:22:03.811940+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:03.811940+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:03.811943+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:03.811976+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:03.811979+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:03.811991+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:22:03.812077+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812082+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812098+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812152+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812182+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:03.812418+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812423+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812438+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812443+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812463+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812543+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812559+00:00", "trade", 10.35, 600.0]
["2026-09-16T19:22:03.812563+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:03.812573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.812638+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.812653+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.812759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813105+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813105+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813160+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813160+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813235+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813235+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.813300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.814799+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.814824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.816758+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:03.906547+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.014202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.014288+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.014493+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.015295+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.015425+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.015440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.016703+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.141665+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.142177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.142177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.142212+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.202906+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.241458+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.242009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.242255+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.242776+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.243247+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.246053+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.246494+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.246540+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.347329+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.350712+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.364375+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.472692+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.552151+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.553359+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.713033+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.713489+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.714091+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.814204+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.814635+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.814670+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.928425+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.928611+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.928647+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:04.928650+00:00", "trade", 10.35, 500.0]
["2026-09-16T19:22:04.928650+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:04.929107+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929113+00:00", "trade", 10.35, 148.0]
["2026-09-16T19:22:04.929116+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:04.929117+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929128+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:04.929131+00:00", "trade", 10.35, 13.0]
["2026-09-16T19:22:04.929167+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:22:04.929242+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:04.929357+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929365+00:00", "trade", 10.35, 13.0]
["2026-09-16T19:22:04.929371+00:00", "trade", 10.35, 187.0]
["2026-09-16T19:22:04.929375+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:04.929377+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929378+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:22:04.929453+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929503+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929563+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929593+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929633+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929673+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929678+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.929718+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.930039+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.930039+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.930234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.930515+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.930781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.931522+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.931793+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.931999+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.942925+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.944919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.960561+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.960932+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.961408+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.961449+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:04.961930+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.017507+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.018188+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.018670+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.037985+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.086771+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.086812+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.086892+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.088531+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.117765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.129744+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.129784+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.129824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.129979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.129979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.130425+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.290836+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.291754+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.294520+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.295036+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.295337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:05.359725+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.015965+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.017097+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.020395+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.021152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.195411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:06.877678+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.243763+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.406439+00:00", "trade", 10.345, 9.0]
["2026-09-16T19:22:07.406569+00:00", "trade", 10.345, 9.0]
["2026-09-16T19:22:07.406735+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.407031+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.407086+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.407802+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.407928+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.413265+00:00", "trade", 10.345, 9.0]
["2026-09-16T19:22:07.456716+00:00", "trade", 10.3371, 1.0]
["2026-09-16T19:22:07.496440+00:00", "trade", 10.345, 9.0]
["2026-09-16T19:22:07.535461+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.535486+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.535521+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.540292+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.677102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.677724+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.934143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:07.968851+00:00", "trade", 10.345, 50.0]
["2026-09-16T19:22:08.072032+00:00", "trade", 10.3318, 6.0]
["2026-09-16T19:22:08.601058+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.602021+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.602036+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.604346+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.606466+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.614475+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.622078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.926898+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:08.927409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.083390+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.163094+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.183222+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.183688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.303302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.329590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.458190+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.492046+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.517411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.518373+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.545768+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.546420+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.568132+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.568588+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.658897+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.821689+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:09.822125+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.042263+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.053064+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.133049+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.153578+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.167662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.186496+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.487807+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.487848+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.487913+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.488003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:10.957759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.014098+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.014775+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.015236+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.015236+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.116968+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.205749+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.869235+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:11.870293+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.288832+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.291028+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.293859+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.347432+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.465397+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.586665+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.586956+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.594078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.874259+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.878504+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.887220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.887265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.895950+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.896191+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.896421+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.904671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.966533+00:00", "trade", 10.3318, 3.0]
["2026-09-16T19:22:12.967871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:12.989207+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.070029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.070480+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.077387+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.092452+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.256342+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.293440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.377510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.379234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.379710+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.382266+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.382662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.383299+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.780488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.781440+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:13.840014+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.058979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.059992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.060092+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.060568+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.161398+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.172349+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.468997+00:00", "trade", 10.3376, 5.0]
["2026-09-16T19:22:14.501471+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.526280+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:14.887754+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.030238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.055613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.055673+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.056756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.097432+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.097505+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:22:15.098124+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.098580+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.109882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.210616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.266870+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.267316+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.271762+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.331013+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.331459+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.385677+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.399881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.405284+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.406176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.440102+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.595947+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:15.658741+00:00", "trade", 10.35, 650.0]
["2026-09-16T19:22:15.684028+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:22:16.001852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:16.014637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:16.017407+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:16.017409+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:16.017410+00:00", "trade", 10.35, 1000.0]
["2026-09-16T19:22:16.017770+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:16.017771+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:16.017795+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:22:16.017795+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017795+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017815+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017835+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017880+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017880+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017939+00:00", "trade", 10.35, 180.0]
["2026-09-16T19:22:16.017945+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:16.017955+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018386+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018491+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018516+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018528+00:00", "trade", 10.355, 161.0]
["2026-09-16T19:22:16.018547+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018558+00:00", "trade", 10.355, 137.0]
["2026-09-16T19:22:16.018561+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.018602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.019187+00:00", "trade", 10.3504, 52.0]
["2026-09-16T19:22:16.019303+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.019544+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.019564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.021884+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.022014+00:00", "trade", 10.355, 5.0]
["2026-09-16T19:22:16.025032+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.027528+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.032139+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.032294+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.033051+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.116750+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.120245+00:00", "trade", 10.355, 5.0]
["2026-09-16T19:22:16.120313+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.144510+00:00", "trade", 10.355, 5.0]
["2026-09-16T19:22:16.289704+00:00", "trade", 10.3389, 251.0]
["2026-09-16T19:22:16.557442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.616418+00:00", "trade", 10.3517, 200.0]
["2026-09-16T19:22:16.787113+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.787509+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.790454+00:00", "trade", 10.36, 7.0]
["2026-09-16T19:22:16.817954+00:00", "trade", 10.3517, 1200.0]
["2026-09-16T19:22:16.820938+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.821000+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:22:16.821169+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:16.975380+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.100513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.101024+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.101074+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.208249+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.208329+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.266572+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.342527+00:00", "trade", 10.3455, 3.0]
["2026-09-16T19:22:17.460553+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.460869+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.463475+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.473980+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.474532+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.515654+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.517549+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.530876+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.541400+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.553304+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.553620+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.570770+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.837605+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:22:17.838046+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.838241+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:17.838532+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838542+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838544+00:00", "trade", 10.36, 5000.0]
["2026-09-16T19:22:17.838547+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:22:17.838547+00:00", "trade", 10.36, 13.0]
["2026-09-16T19:22:17.838582+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838598+00:00", "trade", 10.36, 160.0]
["2026-09-16T19:22:17.838601+00:00", "trade", 10.36, 12.0]
["2026-09-16T19:22:17.838605+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:22:17.838612+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838633+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838637+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838657+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838682+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838687+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838702+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838732+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838818+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838837+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838908+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:17.838938+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.838948+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.838993+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.839193+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.839344+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.842892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.843403+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.870718+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.911540+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.913319+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.913590+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.913695+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.930530+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.950072+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:17.950072+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.084267+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:22:18.148538+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.148604+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.148995+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.149135+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.201845+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.386921+00:00", "trade", 10.3334, 5.0]
["2026-09-16T19:22:18.450025+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.450200+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.451779+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:18.472637+00:00", "trade", 10.365, 3.0]
["2026-09-16T19:22:18.512614+00:00", "trade", 10.365, 3.0]
["2026-09-16T19:22:18.607603+00:00", "trade", 10.365, 3.0]
["2026-09-16T19:22:18.619844+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.024015+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:22:19.024818+00:00", "trade", 10.365, 185.0]
["2026-09-16T19:22:19.025808+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.026129+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.075201+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.075451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.082879+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.124087+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.124252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.124568+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.136136+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.136241+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.353860+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:22:19.786805+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:22:19.786808+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:22:19.786813+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.786813+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:22:19.786817+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:22:19.786817+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.786817+00:00", "trade", 10.36, 150.0]
["2026-09-16T19:22:19.786820+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.786862+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.786868+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.786883+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.787472+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:19.787473+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787473+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787473+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:19.787478+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787504+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787504+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787609+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:19.787629+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.787709+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.787749+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.787784+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.787854+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788105+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788116+00:00", "trade", 10.358, 50.0]
["2026-09-16T19:22:19.788180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.788215+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.789107+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.789538+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.789538+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:19.822281+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.212980+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.213476+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.214047+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.214909+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.222036+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.385740+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.435213+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.565402+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.565442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.565793+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.932024+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.932319+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:20.935442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.052079+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.351375+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.597259+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.597525+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.597550+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.862781+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.863622+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.875501+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.879190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.929048+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:21.929584+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.018696+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.019453+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.019543+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.033832+00:00", "trade", 10.3338, 5.0]
["2026-09-16T19:22:22.043766+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.118869+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.171830+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.171890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.172747+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.173198+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.252908+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.253394+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.374863+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.374908+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.430650+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.441521+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.744902+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.745002+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.745428+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.745468+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.745709+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.745714+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.764158+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.907443+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.908526+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.909042+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.909042+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.929411+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.929852+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:22.930373+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.092022+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.092062+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.092368+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.092498+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.092618+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.147163+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.148120+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.314856+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.393507+00:00", "trade", 10.3493, 200.0]
["2026-09-16T19:22:23.784878+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.786437+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.787630+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:23.842949+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:22:24.016985+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.538369+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.568731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.568741+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.568746+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.569283+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.569609+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.569799+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.676082+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.676653+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.683780+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.691578+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.817618+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.905502+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.905557+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:24.929459+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.281412+00:00", "trade", 10.35, 80.0]
["2026-09-16T19:22:25.281424+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.281427+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.281466+00:00", "trade", 10.35, 595.0]
["2026-09-16T19:22:25.281478+00:00", "trade", 10.35, 185.0]
["2026-09-16T19:22:25.281560+00:00", "trade", 10.35, 300.0]
["2026-09-16T19:22:25.281563+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.281791+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.281846+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.281851+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.281881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.281946+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.282087+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.282317+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.282372+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.282402+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.282433+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.283575+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.283595+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.283600+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.283660+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.283741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.284103+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:22:25.284197+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.284302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.285029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.285555+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.286106+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.287810+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.291634+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.291976+00:00", "trade", 10.35, 11.0]
["2026-09-16T19:22:25.304736+00:00", "trade", 10.35, 500.0]
["2026-09-16T19:22:25.304736+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.304738+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.304741+00:00", "trade", 10.35, 1600.0]
["2026-09-16T19:22:25.304781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304801+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304811+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:25.304811+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:25.304814+00:00", "trade", 10.35, 62.0]
["2026-09-16T19:22:25.304821+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304846+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304846+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304886+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.304896+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.305061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.305177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.305187+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.305253+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305280+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305302+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:25.305368+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:25.305371+00:00", "trade", 10.35, 44.0]
["2026-09-16T19:22:25.305371+00:00", "trade", 10.35, 600.0]
["2026-09-16T19:22:25.305372+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305412+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305427+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305430+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305437+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305447+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305467+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305562+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305583+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305648+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305778+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305798+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.305860+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.305903+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.306049+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.306146+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:25.306149+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.306194+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.306293+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:25.307698+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.307733+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.307738+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.307908+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:25.307944+00:00", "trade", 10.35, 300.0]
["2026-09-16T19:22:25.307948+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.308008+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.308018+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.308088+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.308093+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.309367+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.309662+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.310419+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.311341+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.312028+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.312103+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.312369+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.313391+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.313552+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.313977+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.313982+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.314709+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.314865+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.317191+00:00", "trade", 10.35, 75.0]
["2026-09-16T19:22:25.317666+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.318193+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.322342+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.328783+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.336752+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.342555+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.344375+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.453535+00:00", "trade", 10.3344, 4.0]
["2026-09-16T19:22:25.537178+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.579448+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.580486+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.583032+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.603621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.604824+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.786330+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.786851+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.894783+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.894798+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.991342+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.994685+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.995121+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.997136+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.997311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:25.997763+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.022566+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.022862+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.187733+00:00", "trade", 10.3426, 12.0]
["2026-09-16T19:22:26.202098+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.249937+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.250393+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.250779+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.306266+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.342773+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.342913+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.343284+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.343359+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.367596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:26.421540+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.089558+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:22:27.089693+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.090585+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.090600+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.090635+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.118316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.118396+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.118862+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.118937+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.118942+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.119362+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:22:27.119696+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:22:27.131778+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.132249+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.141705+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:22:27.160160+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.160160+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.160210+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.371442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.371442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.371533+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.371533+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.371733+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.373016+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.374535+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.374976+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.398617+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.399298+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.402621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.403814+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.403965+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.425466+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.425912+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.426107+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.427350+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.430848+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.431355+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.450074+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.450104+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.450530+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.454284+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.454379+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.454956+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.454976+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.456580+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.457323+00:00", "trade", 10.3344, 1.0]
["2026-09-16T19:22:27.459461+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.459922+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.468563+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.469325+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.469991+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.470082+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.470317+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.471761+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.472202+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.670894+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.670989+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.671380+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.671390+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.671611+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.671671+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.672057+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.672132+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.672277+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.679043+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.684351+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.684852+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:27.769300+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:22:28.226264+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.226559+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.226865+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.226890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.228700+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.228890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.298756+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.298826+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.298834+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:28.299388+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.299478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.299513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.299778+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.299778+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.299999+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:28.608200+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:22:29.047226+00:00", "trade", 10.3495, 1.0]
["2026-09-16T19:22:29.048959+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:29.244464+00:00", "trade", 10.355, 240.0]
["2026-09-16T19:22:29.436657+00:00", "trade", 10.3345, 5.0]
["2026-09-16T19:22:29.831774+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.010589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.294439+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.357679+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.390858+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.390913+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.391304+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.428964+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:30.439273+00:00", "trade", 10.3501, 240.0]
["2026-09-16T19:22:30.880752+00:00", "trade", 10.3426, 11.0]
["2026-09-16T19:22:31.032607+00:00", "trade", 10.3572, 1.0]
["2026-09-16T19:22:31.169248+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.169729+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.170050+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.316738+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.370652+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.381958+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.630623+00:00", "trade", 10.3345, 100.0]
["2026-09-16T19:22:31.676774+00:00", "trade", 10.3426, 4.0]
["2026-09-16T19:22:31.677817+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.720849+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.798493+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:31.798493+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.022456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.057794+00:00", "trade", 10.35, 14.0]
["2026-09-16T19:22:32.058301+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.058564+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:32.058677+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.058812+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.058818+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.058882+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.059318+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.059744+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.059754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.059960+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.060311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.060516+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.061002+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.062170+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.067969+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.069016+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.070843+00:00", "trade", 10.355, 38.0]
["2026-09-16T19:22:32.071407+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.123275+00:00", "trade", 10.35, 185.0]
["2026-09-16T19:22:32.123708+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:32.124233+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.124343+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:22:32.124498+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.124518+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.126541+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:22:32.137118+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.246894+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.246914+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.247796+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.256186+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.256627+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.256717+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.309162+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.309182+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.309643+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.310099+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.458028+00:00", "trade", 10.352, 3.0]
["2026-09-16T19:22:32.508163+00:00", "trade", 10.3565, 2000.0]
["2026-09-16T19:22:32.626368+00:00", "trade", 10.3599, 200.0]
["2026-09-16T19:22:32.962470+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962545+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962555+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962575+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962710+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962830+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962896+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.962931+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.963372+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.997463+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998124+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998159+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:32.998360+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.060818+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.060858+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.061289+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.061375+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.061580+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.061640+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.061731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.066181+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.112750+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:22:33.228844+00:00", "trade", 10.355, 140.0]
["2026-09-16T19:22:33.696669+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:33.697586+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.007949+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.009573+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.010089+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.077364+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.077494+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.077675+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.149626+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.199675+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.456861+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.469441+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:34.469511+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469526+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469551+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469556+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469561+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469566+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:34.469566+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469568+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:34.469571+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469631+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469662+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469681+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469681+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469697+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469702+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469722+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469792+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469902+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469942+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.469959+00:00", "trade", 10.35, 15.0]
["2026-09-16T19:22:34.470338+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470569+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470574+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470599+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470614+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470899+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470929+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470980+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.470995+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.471180+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.471681+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.471837+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.473651+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.473741+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.473751+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.604607+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.613513+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.849173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:34.852376+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.062776+00:00", "trade", 10.3354, 11.0]
["2026-09-16T19:22:35.064079+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.129510+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.192254+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.223613+00:00", "trade", 10.345, 1200.0]
["2026-09-16T19:22:35.319837+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.409064+00:00", "trade", 10.345, 175.0]
["2026-09-16T19:22:35.416587+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.419384+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.419865+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:35.883953+00:00", "trade", 10.348, 8.0]
["2026-09-16T19:22:35.906224+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:22:36.687713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.786641+00:00", "trade", 10.3349, 3.0]
["2026-09-16T19:22:36.890430+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.890485+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.890485+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.890590+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.890991+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891055+00:00", "trade", 10.35, 92.0]
["2026-09-16T19:22:36.891074+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:36.891077+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:36.891080+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:36.891080+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:22:36.891086+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:22:36.891086+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:22:36.891124+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:22:36.891126+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891128+00:00", "trade", 10.35, 600.0]
["2026-09-16T19:22:36.891130+00:00", "trade", 10.35, 310.0]
["2026-09-16T19:22:36.891130+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:22:36.891136+00:00", "trade", 10.35, 110.0]
["2026-09-16T19:22:36.891137+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891141+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891184+00:00", "trade", 10.35, 214.0]
["2026-09-16T19:22:36.891211+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891211+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891241+00:00", "trade", 10.35, 89.0]
["2026-09-16T19:22:36.891247+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891337+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:22:36.891347+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:36.891347+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:36.891362+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:22:36.891412+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891417+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891467+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891552+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891708+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891743+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891793+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.891888+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.892053+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.892700+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.892710+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.893146+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.893296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.893923+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.895827+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:36.896263+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.006460+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.125383+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.125659+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.125854+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.126130+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.126681+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.129618+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.130064+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.146809+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.183275+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.193951+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.194728+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.195585+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.199524+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.199594+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.199604+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.200246+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.200276+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.200526+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.200622+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.203910+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.779077+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:22:37.967695+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:37.968176+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:38.038438+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:22:38.073105+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:38.073145+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073147+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:38.073150+00:00", "trade", 10.36, 142.0]
["2026-09-16T19:22:38.073153+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:38.073153+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:22:38.073190+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073221+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073231+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073231+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073261+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073266+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073281+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073296+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073316+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.073423+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:22:38.074022+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074043+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074153+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074198+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074348+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.074905+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.075892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.078077+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.079091+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:22:38.103633+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:22:38.103633+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:22:38.768317+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.768799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.770237+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.833938+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:38.971826+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.267424+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.317678+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.463971+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.472025+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.475503+00:00", "trade", 10.3678, 2.0]
["2026-09-16T19:22:39.476666+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.478340+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.478410+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.489070+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.494278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.494278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.494388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.494433+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:39.604960+00:00", "trade", 10.3352, 5.0]
["2026-09-16T19:22:39.608940+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.062779+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.171906+00:00", "trade", 10.365, 500.0]
["2026-09-16T19:22:40.407754+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:22:40.407759+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.407787+00:00", "trade", 10.36, 14.0]
["2026-09-16T19:22:40.407809+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.407904+00:00", "trade", 10.36, 16.0]
["2026-09-16T19:22:40.408346+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:22:40.408349+00:00", "trade", 10.36, 109.0]
["2026-09-16T19:22:40.408370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408411+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408411+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408450+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.408651+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.414931+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.422723+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:22:40.482917+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.548177+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.548939+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.649809+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.658414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.658454+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.673621+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.917660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.917696+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:40.917696+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.221543+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.221873+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.324387+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.364833+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.466916+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.474158+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.474599+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.583909+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.584570+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:41.819913+00:00", "trade", 10.365, 5.0]
["2026-09-16T19:22:42.094357+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.120364+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.216061+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.216562+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.216628+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.356926+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.357192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.411205+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.411982+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.443903+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.444113+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.470325+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.545028+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.545143+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.697410+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:22:42.698077+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.810033+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.817957+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.867008+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.929953+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.930309+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.930755+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:42.952276+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.031424+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.031865+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.032983+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.036707+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.048068+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.052469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.241679+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.327838+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.361649+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.361694+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.362085+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.476682+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.484451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.484887+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.485328+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.543566+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.543676+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.543737+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.544488+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.544624+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.544669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.545105+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.615297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.681674+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.716347+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.747416+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.817116+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.884421+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.895668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.931914+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.937432+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.937919+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.938199+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.938640+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.954282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.954322+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:43.963329+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.064619+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:22:44.197700+00:00", "trade", 10.344, 58.0]
["2026-09-16T19:22:44.640187+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.640217+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.767069+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.767159+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.767730+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:44.906179+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.255058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.255470+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.256026+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.256026+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.256747+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.258306+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.308064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.308526+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.308561+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.308957+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.419399+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.450688+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.616222+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.657791+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.659600+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:45.659609+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:45.659613+00:00", "trade", 10.36, 76.0]
["2026-09-16T19:22:45.659655+00:00", "trade", 10.36, 369.0]
["2026-09-16T19:22:45.659675+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:45.659740+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659745+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659750+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659760+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659770+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659845+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659866+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659876+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:22:45.659881+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660152+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660317+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660512+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660587+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660622+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660637+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660702+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660718+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660793+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.660908+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.661479+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.661479+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.661920+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.664281+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.735460+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.894536+00:00", "trade", 10.356, 1200.0]
["2026-09-16T19:22:45.943956+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:45.991183+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:46.286921+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:46.752187+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:22:46.932606+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:46.952242+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.006195+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.006351+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.006451+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.006516+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.009833+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:22:47.028724+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.054310+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.118361+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:22:47.452335+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.453679+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.454250+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.462500+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.465126+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.465161+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.471346+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.471436+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.472107+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.474769+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.488025+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.488296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.488446+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.488827+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.600723+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.618982+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.723340+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:47.736032+00:00", "trade", 10.357, 1.0]
["2026-09-16T19:22:48.681752+00:00", "trade", 10.3356, 4.0]
["2026-09-16T19:22:49.430715+00:00", "trade", 10.3506, 200.0]
["2026-09-16T19:22:49.432386+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.432386+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.432857+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.595890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.595925+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.596000+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.596201+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.596296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.596476+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.596722+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.602009+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.602059+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.603513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.614449+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.617576+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.619857+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.632206+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.634978+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.638111+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.641228+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.641268+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.658839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.731948+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.735582+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.755243+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.802195+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.845007+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.897697+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:49.905480+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:50.475646+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:50.475699+00:00", "trade", 10.3347, 36.0]
["2026-09-16T19:22:50.482681+00:00", "trade", 10.3347, 7.0]
["2026-09-16T19:22:50.691829+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:50.720447+00:00", "trade", 10.3521, 10.0]
["2026-09-16T19:22:50.752185+00:00", "trade", 10.3356, 5.0]
["2026-09-16T19:22:50.870284+00:00", "trade", 10.3538, 1200.0]
["2026-09-16T19:22:50.879310+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.178225+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.343278+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.343934+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361270+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:22:51.361270+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:22:51.361324+00:00", "trade", 10.36, 72.0]
["2026-09-16T19:22:51.361327+00:00", "trade", 10.36, 75.0]
["2026-09-16T19:22:51.361339+00:00", "trade", 10.355, 10.0]
["2026-09-16T19:22:51.361342+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:22:51.361346+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:51.361386+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361426+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361436+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361640+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:51.361646+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:22:51.361646+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361649+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:22:51.361652+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:51.361661+00:00", "trade", 10.36, 28.0]
["2026-09-16T19:22:51.361692+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.361745+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:22:51.361791+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:51.361824+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:22:51.361848+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:51.361848+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:22:51.361854+00:00", "trade", 10.36, 25.0]
["2026-09-16T19:22:51.362087+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.362373+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.363691+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.367079+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.372482+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.376420+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:22:51.377374+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.564954+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.691350+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.691811+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.692182+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.692307+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.692432+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.692908+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.731089+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.731515+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:51.869448+00:00", "trade", 10.3562, 200.0]
["2026-09-16T19:22:51.989969+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:52.060647+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:52.116572+00:00", "trade", 10.3349, 28.0]
["2026-09-16T19:22:52.142082+00:00", "trade", 10.3597, 1200.0]
["2026-09-16T19:22:52.142271+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:22:52.142808+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142810+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:22:52.142863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142878+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142918+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142933+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.142968+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.143327+00:00", "trade", 10.3554, 52.0]
["2026-09-16T19:22:52.143825+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.143925+00:00", "trade", 10.365, 179.0]
["2026-09-16T19:22:52.144026+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.144747+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:52.145122+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:22:52.150664+00:00", "trade", 10.354, 1.0]
["2026-09-16T19:22:52.150754+00:00", "trade", 10.3512, 9.0]
["2026-09-16T19:22:52.273709+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.012099+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.012309+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.012930+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.060709+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.062363+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.890596+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.891123+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.940761+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:53.995310+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.066008+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.066073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.069451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.069887+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.396600+00:00", "trade", 10.3541, 2.0]
["2026-09-16T19:22:54.867232+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:54.901885+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.018437+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.125276+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.152897+00:00", "trade", 10.365, 3.0]
["2026-09-16T19:22:55.180572+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.181048+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.192701+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.294693+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.500788+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.732068+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.868337+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.868377+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.873554+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.879192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.880390+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:55.884685+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.291668+00:00", "trade", 10.3361, 2.0]
["2026-09-16T19:22:56.389234+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.389285+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.396071+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.490921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.608250+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.608305+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.630723+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:22:56.631635+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.631796+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.632222+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.632402+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.632683+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.632843+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.638286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.638321+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.684541+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.685022+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.704874+00:00", "trade", 10.3675, 10000.0]
["2026-09-16T19:22:56.737753+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:56.737826+00:00", "trade", 10.3672, 25.0]
["2026-09-16T19:22:57.172140+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:57.838990+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:57.839436+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:57.902160+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:57.911533+00:00", "trade", 10.3675, 1200.0]
["2026-09-16T19:22:57.912784+00:00", "trade", 10.3671, 52.0]
["2026-09-16T19:22:58.093682+00:00", "trade", 10.3382, 5.0]
["2026-09-16T19:22:58.294788+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.430761+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.631736+00:00", "trade", 10.365, 1000.0]
["2026-09-16T19:22:58.960520+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.960595+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.961337+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.961463+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:58.968068+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.174143+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.174609+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.201117+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.305310+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.331121+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.331597+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.735442+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.815998+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:22:59.816710+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.010611+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.026684+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.029230+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.029671+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.029706+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.030147+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.077364+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.077555+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.628430+00:00", "trade", 10.365, 26.0]
["2026-09-16T19:23:00.721297+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:23:00.769309+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:00.769830+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.039151+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.039637+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.340592+00:00", "trade", 10.36, 55.0]
["2026-09-16T19:23:01.377740+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.495921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.672815+00:00", "trade", 10.365, 29.0]
["2026-09-16T19:23:01.796546+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.798044+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.799151+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.799593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.801297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.801387+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.801778+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.801993+00:00", "quote", 10.36, 10.38]
["2026-09-16T19:23:01.802008+00:00", "quote", 10.36, 10.38]
["2026-09-16T19:23:01.802344+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:01.802354+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:01.802424+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:01.802434+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:01.802670+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:01.802775+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:01.802810+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:01.803006+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:01.803058+00:00", "trade", 10.37, 272.0]
["2026-09-16T19:23:01.803217+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:01.803244+00:00", "trade", 10.37, 36.0]
["2026-09-16T19:23:01.803778+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:01.803779+00:00", "trade", 10.37, 6.0]
["2026-09-16T19:23:01.803831+00:00", "trade", 10.37, 494.0]
["2026-09-16T19:23:01.803833+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:01.803855+00:00", "trade", 10.37, 75.0]
["2026-09-16T19:23:01.803858+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:23:01.803858+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803888+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803898+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803908+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803928+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.803983+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.804138+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.804327+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:23:01.805236+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.805266+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.806414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.806534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.806845+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.808223+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.808484+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.808905+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.809020+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.809035+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.812313+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.818347+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:01.849897+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.081703+00:00", "trade", 10.361, 32.0]
["2026-09-16T19:23:02.269163+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.269224+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.366535+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.382362+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.383300+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.383350+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.414704+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.414830+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.501135+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.804806+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.805252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.805718+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.810209+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.817812+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.829059+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.829615+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:02.829615+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.365233+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.365324+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.365634+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.368075+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.369508+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.412275+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.412275+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.412801+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.444416+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.456380+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.456861+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.520282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.520282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:03.537969+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.084142+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.177017+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.185057+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.288532+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.552289+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.552344+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.552851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.555863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.595101+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.595216+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.635046+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.641957+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.649170+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.650192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.650312+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.751563+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.751994+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:04.752480+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.027073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.027604+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.028682+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.076875+00:00", "trade", 10.3385, 6.0]
["2026-09-16T19:23:05.291461+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.291892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.291937+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.311309+00:00", "trade", 10.3385, 3.0]
["2026-09-16T19:23:05.392451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.525171+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.607036+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.630286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.716135+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.716205+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.717118+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.781220+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.781235+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.782122+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.891216+00:00", "trade", 10.3624, 1200.0]
["2026-09-16T19:23:05.897104+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:23:05.930896+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.970234+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.970505+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:05.970640+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:06.928737+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:06.931263+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:06.933278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.021096+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.023377+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.268620+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.272223+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.272695+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.693650+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.693710+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.694622+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.694903+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.695199+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.872655+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.873177+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:07.982572+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.027228+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.027789+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.031628+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.133064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.133420+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.133495+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.133525+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.133981+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.212809+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.213330+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.327231+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.371245+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.495140+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.513722+00:00", "trade", 10.3506, 51.0]
["2026-09-16T19:23:08.525677+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.839253+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:08.843861+00:00", "trade", 10.365, 482.0]
["2026-09-16T19:23:08.924961+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.319368+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.330721+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.405192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.815367+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.815367+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.815808+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.880071+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.880106+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:09.880632+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.144956+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.144956+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.145397+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.183883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.223101+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.274393+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.517200+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.517556+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.517952+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.518398+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.542285+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.566890+00:00", "trade", 10.36, 22.0]
["2026-09-16T19:23:10.621638+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.796128+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:10.898436+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.063103+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.204524+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.839588+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.840064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.871399+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.871449+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.871514+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.875143+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.884485+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.884961+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.887988+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.966660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:11.988477+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.032754+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:23:12.032887+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.084540+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.085547+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.087693+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.215712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.216704+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.238952+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.266969+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.417972+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:12.719286+00:00", "trade", 10.3676, 15.0]
["2026-09-16T19:23:12.719319+00:00", "trade", 10.3676, 1.0]
["2026-09-16T19:23:13.239444+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:23:13.876460+00:00", "trade", 10.3368, 20.0]
["2026-09-16T19:23:13.881232+00:00", "trade", 10.3699, 200.0]
["2026-09-16T19:23:13.927695+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:13.927746+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.112033+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.112094+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.112354+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.158079+00:00", "trade", 10.365, 1000.0]
["2026-09-16T19:23:14.613502+00:00", "trade", 10.365, 10.0]
["2026-09-16T19:23:14.881793+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.881848+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.881908+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:14.882013+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.026742+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.026808+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.026812+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.317911+00:00", "trade", 10.3588, 1.0]
["2026-09-16T19:23:15.492395+00:00", "trade", 10.3393, 4.0]
["2026-09-16T19:23:15.576761+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:23:15.581392+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:23:15.582074+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:23:15.582606+00:00", "trade", 10.365, 199.0]
["2026-09-16T19:23:15.733412+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.733477+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.733642+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:15.999820+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.251428+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.634273+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.635531+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.635535+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:23:16.635538+00:00", "trade", 10.37, 2.0]
["2026-09-16T19:23:16.635541+00:00", "trade", 10.37, 80.0]
["2026-09-16T19:23:16.636062+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.638182+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.638944+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.641299+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.644888+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.650757+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.652616+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.657187+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.657242+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.659558+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.661352+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.662530+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.670068+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.673386+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.673386+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.719656+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.732942+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.733017+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.733068+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.733889+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.733900+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.736330+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.738611+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.738641+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.739287+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.739518+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739518+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739518+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739523+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739523+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739523+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739538+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739543+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.739563+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.739567+00:00", "trade", 10.37, 120.0]
["2026-09-16T19:23:16.739578+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.739593+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.739814+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.739874+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.739984+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.740177+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.740260+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.740275+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.740445+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.740570+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.742991+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.743111+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.743377+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.744630+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.747036+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:16.747753+00:00", "trade", 10.37, 75.0]
["2026-09-16T19:23:16.747756+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.747756+00:00", "trade", 10.37, 150.0]
["2026-09-16T19:23:16.747762+00:00", "trade", 10.37, 350.0]
["2026-09-16T19:23:16.747762+00:00", "trade", 10.37, 400.0]
["2026-09-16T19:23:16.747764+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.747767+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:23:16.747767+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.747813+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.747813+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.747903+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.747933+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.747953+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.748013+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.748138+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.748188+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.748419+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.748453+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.748720+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:16.748790+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750223+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750228+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750283+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750409+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750454+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.750684+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.751080+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.751291+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.751772+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.752048+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.752128+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.752368+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.752699+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.752950+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.754253+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.756127+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.760232+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.762302+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.768722+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.774504+00:00", "trade", 10.3601, 219.0]
["2026-09-16T19:23:16.774612+00:00", "trade", 10.3585, 34.0]
["2026-09-16T19:23:16.774660+00:00", "trade", 10.3559, 43.0]
["2026-09-16T19:23:16.780500+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.780951+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.781162+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.781167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.782871+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.782891+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.785923+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.795260+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.795927+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.797877+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.798473+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.798488+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.799906+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.799906+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.800313+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.801114+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.802417+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.805695+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.807620+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.812471+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.824846+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.845840+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.856356+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.856746+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.856997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.862365+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.893238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.893469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.894215+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.903673+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.924332+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.930211+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.930672+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.935589+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.945202+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.945222+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.946851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.947056+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.977914+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:16.987563+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:16.988950+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:17.052953+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.101339+00:00", "trade", 10.3699, 1200.0]
["2026-09-16T19:23:17.148174+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.149091+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.149101+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.152033+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.172717+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.188505+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.251936+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.252492+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.285901+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.365014+00:00", "trade", 10.3604, 3.0]
["2026-09-16T19:23:17.371695+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.435296+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.435567+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.435622+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.437642+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.438143+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.438800+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.440368+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.581003+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.731946+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.732252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.751779+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.751919+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.752896+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.948130+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.956751+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:17.958665+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.115458+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.116415+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.116465+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.116921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.117393+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.122469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.125256+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.227745+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.452298+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.463850+00:00", "trade", 10.3399, 3.0]
["2026-09-16T19:23:18.535130+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.536108+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.536168+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.586979+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.586999+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.587445+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.605041+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.705610+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.736780+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.737145+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.739476+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.816158+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.816629+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.843328+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.915354+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.915404+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:18.971427+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.012550+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.012560+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.114898+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.117143+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.171816+00:00", "trade", 10.365, 500.0]
["2026-09-16T19:23:19.391296+00:00", "trade", 10.37, 2.0]
["2026-09-16T19:23:19.598921+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:23:19.600169+00:00", "trade", 10.3666, 50.0]
["2026-09-16T19:23:19.601269+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.642086+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.679304+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:19.690155+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.075115+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.075651+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.182386+00:00", "trade", 10.3403, 23.0]
["2026-09-16T19:23:20.252011+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.252341+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.252918+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.568458+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.571690+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.572703+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.815104+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.815169+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.819464+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.860918+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.861008+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.861464+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.864000+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:20.864441+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.550396+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.551303+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.552972+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.553864+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.649943+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:21.900608+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.060842+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:23:22.060975+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.819056+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.819257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.821266+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.826178+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.826193+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.864629+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.870413+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.870784+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.872308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:22.877164+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.200812+00:00", "trade", 10.3606, 1.0]
["2026-09-16T19:23:23.562949+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.651765+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.668480+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.668585+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.864015+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.972633+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:23.972713+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.325892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.447579+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:23:24.447587+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.447607+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.448043+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.597824+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.829404+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:24.829469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:25.192101+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:25.216464+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:25.266147+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.195107+00:00", "trade", 10.3408, 4.0]
["2026-09-16T19:23:26.583312+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.656997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.657042+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.657047+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.657063+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.657113+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:26.997466+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.046107+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.046167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.046237+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.233847+00:00", "trade", 10.3563, 4.0]
["2026-09-16T19:23:27.234470+00:00", "trade", 10.3563, 2.0]
["2026-09-16T19:23:27.317792+00:00", "trade", 10.3563, 4.0]
["2026-09-16T19:23:27.321060+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.323857+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.475306+00:00", "trade", 10.365, 480.0]
["2026-09-16T19:23:27.475437+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.536507+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.537084+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.537174+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.537370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.615746+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.615806+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.643878+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.661129+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.940648+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:27.944126+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.099611+00:00", "trade", 10.37, 40.0]
["2026-09-16T19:23:28.125011+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.127748+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.128049+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.128164+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.128595+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.131191+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.135576+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.151195+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:23:28.393970+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:28.836722+00:00", "trade", 10.3665, 3000.0]
["2026-09-16T19:23:28.977658+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.390769+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.391652+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.391717+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.391762+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.394819+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.396906+00:00", "trade", 10.365, 10.0]
["2026-09-16T19:23:29.397320+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.397646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:29.407218+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.010632+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.246007+00:00", "trade", 10.3416, 3.0]
["2026-09-16T19:23:30.248443+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:23:30.248538+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.248598+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.248608+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.290563+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.523000+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.523702+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610393+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610724+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610735+00:00", "trade", 10.3692, 1200.0]
["2026-09-16T19:23:30.610774+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610829+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.610889+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.611606+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.611641+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.611766+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.611766+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.612287+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.625734+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.651581+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.651611+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.762364+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.763286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.867253+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.867414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.868211+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.881703+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.882650+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:30.959672+00:00", "trade", 10.3418, 5.0]
["2026-09-16T19:23:30.993734+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.004329+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.121332+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.176178+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.177110+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.177150+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.186179+00:00", "trade", 10.365, 70.0]
["2026-09-16T19:23:31.425410+00:00", "trade", 10.3627, 200.0]
["2026-09-16T19:23:31.520285+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:31.617311+00:00", "trade", 10.3678, 200.0]
["2026-09-16T19:23:32.084336+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.085333+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.085534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.129017+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.129027+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.129092+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.130024+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.193871+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.199605+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:32.204315+00:00", "trade", 10.37, 3.0]
["2026-09-16T19:23:32.223010+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:32.223013+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:32.223013+00:00", "trade", 10.37, 58.0]
["2026-09-16T19:23:32.223100+00:00", "trade", 10.37, 42.0]
["2026-09-16T19:23:32.223276+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223286+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223296+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223317+00:00", "trade", 10.37, 70.0]
["2026-09-16T19:23:32.223322+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223326+00:00", "trade", 10.37, 22.0]
["2026-09-16T19:23:32.223346+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223391+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223396+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223421+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223456+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:32.223492+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.223494+00:00", "trade", 10.37, 600.0]
["2026-09-16T19:23:32.223647+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.223647+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.224308+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.224353+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.224359+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.224399+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.225055+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.225451+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.232959+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.240908+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.241204+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.242241+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.265952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.273470+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.274578+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.323745+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.328110+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.360642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.361399+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.361404+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.361479+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.387747+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:32.683988+00:00", "trade", 10.338, 100.0]
["2026-09-16T19:23:32.853459+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.045184+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.046036+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.046538+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.048432+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.054121+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.058807+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.224019+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.224318+00:00", "trade", 10.375, 6.0]
["2026-09-16T19:23:33.354154+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.354239+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.355487+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.355938+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.358769+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.369224+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.375148+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:33.547974+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:23:33.549535+00:00", "trade", 10.3739, 200.0]
["2026-09-16T19:23:33.772067+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.065634+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.066777+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.096808+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.209170+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.340291+00:00", "trade", 10.338, 13.0]
["2026-09-16T19:23:34.440904+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:23:34.455376+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.455817+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.465274+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.585344+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:34.895642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.031044+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.031114+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.031881+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.032387+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.077614+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.077870+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.078341+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.214896+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.215612+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.217221+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.229490+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.469546+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.469586+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.469626+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.816901+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.817703+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.820344+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.820374+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.820810+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.861983+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:35.862018+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.141874+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.288492+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.495719+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.496161+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.496201+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.496642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.496642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.597672+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:36.795021+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.056484+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:23:37.056618+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.147619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.249601+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.271418+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.448790+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.449231+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.449667+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.458072+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.492513+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.494994+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.495064+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.723532+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.724760+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.724921+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.733561+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.907620+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:37.908417+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.446882+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.446952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.447167+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.447633+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.447874+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.556250+00:00", "trade", 10.375, 1.0]
["2026-09-16T19:23:38.625201+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.625231+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.625977+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.940580+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:38.967388+00:00", "trade", 10.3427, 5.0]
["2026-09-16T19:23:39.162507+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:39.162633+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:39.166547+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:39.166943+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:39.190870+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:39.309989+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:23:40.087811+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.087959+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.087965+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.088154+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.088166+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.089009+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.089049+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.089250+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.089445+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.089530+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.091372+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:40.091570+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.091931+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.092051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.092051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.092247+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.093650+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.123140+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.135207+00:00", "trade", 10.37, 1865.0]
["2026-09-16T19:23:40.541419+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.541469+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.541479+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.542397+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.595728+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.640906+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.641367+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.773581+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.774152+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.856999+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.857050+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.903199+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.903274+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:40.904111+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.904232+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.921082+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.947169+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:40.967412+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.008269+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.025039+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.027269+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.027339+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.028111+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.028286+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.028878+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.030116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.110677+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.110687+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.113183+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.116162+00:00", "trade", 10.3389, 1.0]
["2026-09-16T19:23:41.117403+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.164240+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.166159+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.201824+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.202365+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.224518+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.224553+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.225916+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.372710+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.424102+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.425275+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.426342+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.426658+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.521073+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.564486+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.683328+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.805584+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:41.860735+00:00", "trade", 10.3691, 21.0]
["2026-09-16T19:23:42.271917+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.271967+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.272604+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.273481+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.274107+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.281119+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.281179+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.314147+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.314202+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.314573+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.314919+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.315315+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.418666+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.418666+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.603310+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.603826+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.604051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.663407+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.674569+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.675651+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.675922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.682357+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.700784+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:23:42.895419+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.896356+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:42.916878+00:00", "trade", 10.3434, 1.0]
["2026-09-16T19:23:42.927643+00:00", "trade", 10.3434, 3.0]
["2026-09-16T19:23:43.036384+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.036439+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.069422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.070139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.070490+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.118108+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.118714+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.210603+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.287731+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.288072+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.566178+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.566223+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.566333+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.566719+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.827023+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.827039+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:23:43.827068+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.827123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.827183+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.827619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.923973+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.924575+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.962490+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:43.963347+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.063144+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.064612+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.201834+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.202144+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.218428+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.218478+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.246891+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.246961+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.251953+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.292354+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.335215+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.335331+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.338684+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.341461+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.580293+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.580348+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.647733+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.781732+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.789856+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.871225+00:00", "trade", 10.3391, 10.0]
["2026-09-16T19:23:44.871239+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:44.878028+00:00", "trade", 10.3391, 10.0]
["2026-09-16T19:23:44.883504+00:00", "trade", 10.3391, 4.0]
["2026-09-16T19:23:44.887284+00:00", "trade", 10.3391, 4.0]
["2026-09-16T19:23:44.953871+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.057637+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.057688+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.220079+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.267837+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.267897+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.268454+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.300249+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.373383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.379422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.387752+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.426304+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.488196+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.570551+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.570847+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:45.724237+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.107367+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.332858+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.333099+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.333480+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.335630+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.336442+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.337880+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.338682+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.346746+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.371009+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.433317+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.450057+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.646010+00:00", "trade", 10.375, 21.0]
["2026-09-16T19:23:46.647045+00:00", "trade", 10.375, 472.0]
["2026-09-16T19:23:46.647175+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:46.647225+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.279558+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.280590+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.281257+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.281277+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.287948+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.299545+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.384197+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.576569+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.629058+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:47.966425+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.116687+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.119248+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.120451+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.124772+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.292305+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.294314+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.460501+00:00", "trade", 10.344, 95.0]
["2026-09-16T19:23:48.556246+00:00", "trade", 10.3395, 22.0]
["2026-09-16T19:23:48.899758+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.900716+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.900951+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.903191+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.903913+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.907617+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:48.908193+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.034579+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.043014+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.047139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.067126+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.104670+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.200488+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.251309+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.358915+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.359045+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.359075+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.359286+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361441+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361779+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:49.361789+00:00", "trade", 10.37, 13.0]
["2026-09-16T19:23:49.361791+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361792+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:49.361795+00:00", "trade", 10.37, 900.0]
["2026-09-16T19:23:49.361795+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:49.361812+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361825+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:49.361827+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361867+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361892+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361892+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361902+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.361957+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.362047+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.362197+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:23:49.362383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:23:49.362403+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:23:49.362453+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:23:49.362453+00:00", "trade", 10.37, 76.0]
["2026-09-16T19:23:49.362453+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.362468+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.362799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.363851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.363851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.363937+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364137+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364172+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364207+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364658+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364784+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364809+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.364844+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.365174+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.365215+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.365861+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.366257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.366989+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.367214+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.367420+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.367851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.368297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.368863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.368883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.375494+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.381754+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.396534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.402924+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.403195+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.403215+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.403456+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.403696+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.403892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.407716+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.455134+00:00", "trade", 10.365, 38.0]
["2026-09-16T19:23:49.455614+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.456030+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.469813+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.482779+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.517715+00:00", "trade", 10.3699, 423.0]
["2026-09-16T19:23:49.518714+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.601699+00:00", "trade", 10.3706, 32.0]
["2026-09-16T19:23:49.622386+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.622426+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.768954+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.982061+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.982146+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.982862+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.985985+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.991533+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.992225+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.992390+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:49.996294+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:50.077713+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.386960+00:00", "trade", 10.3443, 5.0]
["2026-09-16T19:23:51.466564+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.466575+00:00", "trade", 10.36, 76.0]
["2026-09-16T19:23:51.466577+00:00", "trade", 10.36, 24.0]
["2026-09-16T19:23:51.467586+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.467646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.467756+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.470337+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.470774+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.489067+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:51.818970+00:00", "trade", 10.36, 76.0]
["2026-09-16T19:23:51.819031+00:00", "trade", 10.36, 490.0]
["2026-09-16T19:23:51.819033+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:51.819036+00:00", "trade", 10.36, 38.0]
["2026-09-16T19:23:51.819036+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819041+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819043+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:51.819043+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:51.819112+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819116+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819121+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819177+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819212+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819232+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819317+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819379+00:00", "trade", 10.36, 38.0]
["2026-09-16T19:23:51.819379+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:23:51.819764+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:23:51.819806+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:23:51.819813+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819863+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.819883+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.820104+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.820134+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.820445+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.820470+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.820615+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821111+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821472+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821482+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821507+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821552+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.821652+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.822469+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.822730+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.822740+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.824835+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.828599+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.830418+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.830584+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.830754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.851403+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:51.931970+00:00", "trade", 10.355, 50.0]
["2026-09-16T19:23:51.951922+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.035325+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.035796+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.100009+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.100671+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.100746+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.125654+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.125665+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.126141+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.126151+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.126186+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.126213+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126213+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126223+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126223+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:23:52.126223+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126276+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:23:52.126285+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:23:52.126602+00:00", "trade", 10.36, 140.0]
["2026-09-16T19:23:52.126606+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126607+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:23:52.126610+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126722+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:23:52.126748+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126753+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126763+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126763+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126773+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:23:52.126783+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126858+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126893+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:23:52.126903+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.126913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.126913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.126958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127224+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127274+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127314+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127319+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127359+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127399+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127439+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127454+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127474+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.127514+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.128897+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.128913+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.129058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.132682+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.137979+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.158067+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.263803+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.267863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.440744+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.441195+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.441220+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.541769+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.590690+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.688429+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:23:52.831973+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:52.892958+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.005361+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.040058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.040696+00:00", "trade", 10.3625, 200.0]
["2026-09-16T19:23:53.121401+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.121847+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.127285+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.197908+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.198379+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.461474+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.462687+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.464416+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.469879+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.526875+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.526880+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.526960+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.528013+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.624166+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:53.624687+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:54.012599+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:54.063128+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:23:54.127041+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:54.421875+00:00", "trade", 10.3675, 2.0]
["2026-09-16T19:23:55.953547+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:55.966368+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:55.967109+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:55.967570+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:56.468877+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:56.658070+00:00", "trade", 10.3448, 4.0]
["2026-09-16T19:23:57.057446+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.073375+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.073440+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.073630+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.073751+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.111090+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.673682+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.818095+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:58.974712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.075421+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.083415+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.184616+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.306335+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.316660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.383433+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.383879+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.384355+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.390921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.391563+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.841713+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.860116+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:23:59.961587+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.010654+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.041613+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.053581+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.053641+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.053646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.053656+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.057014+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.057179+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.060372+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.060773+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.060828+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.060883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.113518+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.113558+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.208203+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.208203+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.208218+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.209948+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:00.703898+00:00", "trade", 10.3699, 1192.0]
["2026-09-16T19:24:01.230358+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.230598+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.230678+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.230678+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.230799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.231120+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.580075+00:00", "trade", 10.3676, 1200.0]
["2026-09-16T19:24:01.581111+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.581668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.581798+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.610585+00:00", "trade", 10.365, 33.0]
["2026-09-16T19:24:01.902701+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:01.903177+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.233607+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.233607+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.233883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.233883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.233963+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.234128+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.234444+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.283145+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.283220+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.283536+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.880690+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.881251+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:02.999377+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.240236+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:24:03.240381+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:24:03.240756+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:24:03.241252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.242094+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.242775+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.243126+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.243126+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.243171+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.247772+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.296212+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.297270+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.379490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.462202+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.462593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.471569+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.471719+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.477959+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.480355+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.512261+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.527717+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.559152+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.562300+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.566329+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.585545+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.586883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.732193+00:00", "trade", 10.3451, 5.0]
["2026-09-16T19:24:03.774206+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:24:03.775060+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.775095+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.896303+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.897135+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.898469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.920711+00:00", "trade", 10.37, 500.0]
["2026-09-16T19:24:03.921012+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.938878+00:00", "trade", 10.3675, 50.0]
["2026-09-16T19:24:03.939822+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.940002+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.940268+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:03.940483+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.043132+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.043593+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.050064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.210501+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:24:04.248926+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.248972+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.267370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.268027+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.270708+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.333167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.345491+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.346804+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.522421+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.524105+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.619602+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.619838+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.624023+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.624163+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.629779+00:00", "trade", 10.37, 60.0]
["2026-09-16T19:24:04.629842+00:00", "trade", 10.37, 135.0]
["2026-09-16T19:24:04.629902+00:00", "trade", 10.37, 6.0]
["2026-09-16T19:24:04.636482+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.637104+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.637154+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.649674+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.649749+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.649759+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.650666+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.650767+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.718598+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.719104+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.751330+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.800873+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.801319+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.811919+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:04.998383+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.008151+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.102725+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.103162+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.151577+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.165244+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.166231+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.232659+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.232855+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.249294+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.262064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.320508+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.399347+00:00", "trade", 10.353, 4.0]
["2026-09-16T19:24:05.984190+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.984235+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:05.984777+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.049405+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.049841+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.049841+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.050282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.050724+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.254282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.254438+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.255435+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.268646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.269559+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.271238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.271598+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.272440+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.272516+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.290473+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.434370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.434370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.434851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.520823+00:00", "trade", 10.3454, 5.0]
["2026-09-16T19:24:06.535325+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.550481+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.550526+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.779952+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.780954+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.869519+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:06.965874+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.385115+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.431949+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:24:07.431952+00:00", "trade", 10.37, 64.0]
["2026-09-16T19:24:07.431952+00:00", "trade", 10.37, 99.0]
["2026-09-16T19:24:07.431973+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:24:07.431973+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:07.431976+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:07.432006+00:00", "trade", 10.37, 500.0]
["2026-09-16T19:24:07.432015+00:00", "trade", 10.37, 24.0]
["2026-09-16T19:24:07.432027+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432051+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432056+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432056+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432127+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432137+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432137+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432205+00:00", "trade", 10.37, 140.0]
["2026-09-16T19:24:07.432205+00:00", "trade", 10.37, 46.0]
["2026-09-16T19:24:07.432208+00:00", "trade", 10.37, 196.0]
["2026-09-16T19:24:07.432252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432307+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432578+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432590+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:07.432613+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432698+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432733+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.432773+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.433014+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.433049+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.433447+00:00", "trade", 10.37, 30.0]
["2026-09-16T19:24:07.434337+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.436989+00:00", "trade", 10.37, 11.0]
["2026-09-16T19:24:07.437308+00:00", "trade", 10.37, 6.0]
["2026-09-16T19:24:07.442932+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.443373+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.471809+00:00", "trade", 10.3699, 2800.0]
["2026-09-16T19:24:07.487888+00:00", "trade", 10.3699, 1200.0]
["2026-09-16T19:24:07.594311+00:00", "trade", 10.3461, 2.0]
["2026-09-16T19:24:07.685218+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.685659+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.685699+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.740434+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.788594+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.797110+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:24:07.798096+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.798121+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.798131+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.798171+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.799174+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.836648+00:00", "trade", 10.3421, 11.0]
["2026-09-16T19:24:07.854445+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.941206+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.941297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:07.941297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:08.218586+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:08.239039+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:08.249504+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:08.250852+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:08.250922+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:08.250922+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:08.250983+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:08.250997+00:00", "trade", 10.37, 24.0]
["2026-09-16T19:24:08.250998+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.251308+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.251338+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.251430+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:08.252112+00:00", "trade", 10.375, 133.0]
["2026-09-16T19:24:08.252165+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.252287+00:00", "trade", 10.37, 76.0]
["2026-09-16T19:24:08.252346+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.252792+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.252997+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.253889+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.255594+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.256120+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.259327+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.259954+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.289284+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.355817+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.505227+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:08.506164+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.040102+00:00", "trade", 10.3422, 1.0]
["2026-09-16T19:24:09.273911+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:24:09.426722+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.427769+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.488183+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.490563+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.490699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.491736+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.498157+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.556826+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.556861+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.798054+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.798721+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.799267+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.807467+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.933892+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.934318+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.934338+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.934393+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.934674+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.934679+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.934759+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.934759+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.934784+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.934829+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:09.935000+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:09.935030+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:09.935065+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.935080+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.935125+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.935155+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.936929+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.977761+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.977766+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:24:09.977786+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:09.977790+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:24:09.977837+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977877+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977882+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977902+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977907+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977912+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977937+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.977962+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978007+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978052+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978724+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978764+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978764+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978799+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978799+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.978855+00:00", "trade", 10.38, 8.0]
["2026-09-16T19:24:09.978964+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.982803+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.988003+00:00", "trade", 10.37, 106.0]
["2026-09-16T19:24:09.988422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.988482+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.989123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.989444+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:09.989564+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.083783+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.127111+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.130815+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.186989+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.223921+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.417406+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.417667+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.441273+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.533422+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.571158+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:24:10.571227+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.572234+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.772139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.780990+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:10.933934+00:00", "trade", 10.3731, 45.0]
["2026-09-16T19:24:11.030493+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.032323+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.035460+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.069290+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.320172+00:00", "trade", 10.3542, 4.0]
["2026-09-16T19:24:11.717446+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.718273+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.718363+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:11.862736+00:00", "trade", 10.3679, 22.0]
["2026-09-16T19:24:12.101076+00:00", "trade", 10.375, 300.0]
["2026-09-16T19:24:12.399933+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:12.400238+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:12.976935+00:00", "trade", 10.375, 53.0]
["2026-09-16T19:24:13.116275+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.116982+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.159202+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.159246+00:00", "trade", 10.38, 70.0]
["2026-09-16T19:24:13.159252+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.159255+00:00", "trade", 10.375, 70.0]
["2026-09-16T19:24:13.159262+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.159397+00:00", "trade", 10.375, 1130.0]
["2026-09-16T19:24:13.350456+00:00", "trade", 10.3467, 4.0]
["2026-09-16T19:24:13.352181+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.352657+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:13.828332+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:14.070484+00:00", "trade", 10.3724, 70.0]
["2026-09-16T19:24:14.070842+00:00", "trade", 10.3724, 1.0]
["2026-09-16T19:24:14.148328+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:14.165519+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:14.200647+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:14.271030+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:14.273901+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:15.948060+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:15.948085+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:15.976031+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:15.989995+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:16.475233+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:16.475554+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:16.696373+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.280772+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.295908+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.296866+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.385698+00:00", "trade", 10.3689, 3.0]
["2026-09-16T19:24:17.387050+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.387531+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.539462+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.773874+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.773980+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.781568+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:17.782340+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.031221+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.031301+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.031702+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.053940+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.146722+00:00", "trade", 10.3469, 2.0]
["2026-09-16T19:24:18.953603+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.953798+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:18.984932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:19.262086+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:19.263620+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:19.603715+00:00", "trade", 10.368, 41.0]
["2026-09-16T19:24:19.605096+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:20.139436+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:20.140644+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:20.944429+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:20.945788+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:21.489264+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.057544+00:00", "trade", 10.38, 2.0]
["2026-09-16T19:24:22.235594+00:00", "trade", 10.3691, 1.0]
["2026-09-16T19:24:22.338066+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.338593+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.339805+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.340582+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.575654+00:00", "trade", 10.3691, 1.0]
["2026-09-16T19:24:22.623009+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.623465+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.764909+00:00", "trade", 10.375, 1500.0]
["2026-09-16T19:24:22.768579+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.851702+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.966986+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.967733+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:22.998200+00:00", "trade", 10.3473, 4.0]
["2026-09-16T19:24:23.053171+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.075624+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.075684+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.075821+00:00", "trade", 10.37, 38.0]
["2026-09-16T19:24:23.075830+00:00", "trade", 10.37, 65.0]
["2026-09-16T19:24:23.075848+00:00", "trade", 10.3718, 250.0]
["2026-09-16T19:24:23.075890+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076353+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:23.076456+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076486+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076581+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:23.076692+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076732+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076772+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076858+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076862+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076937+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.076963+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:24:23.076972+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.077173+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.077579+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.077779+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.078020+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.097531+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.098027+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.099815+00:00", "trade", 10.3723, 250.0]
["2026-09-16T19:24:23.100869+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.132359+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.136785+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.164435+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:24:23.207803+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.207823+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.296955+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.297010+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.326839+00:00", "trade", 10.3533, 47.0]
["2026-09-16T19:24:23.848065+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.850631+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.850631+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.851142+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.914408+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.914443+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.914478+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.915365+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:23.968561+00:00", "trade", 10.375, 61.0]
["2026-09-16T19:24:24.094672+00:00", "trade", 10.3701, 1200.0]
["2026-09-16T19:24:24.460961+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.554699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.567334+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.567349+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.709993+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.710033+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.710109+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.710509+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.710951+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.715987+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.844353+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.844784+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.844784+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.845235+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.912730+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.912775+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.931344+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:24.931826+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:25.182867+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:25.517613+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:26.190428+00:00", "trade", 10.3799, 2.0]
["2026-09-16T19:24:27.209483+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:27.533937+00:00", "trade", 10.3495, 2.0]
["2026-09-16T19:24:27.652075+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:24:27.653967+00:00", "trade", 10.3549, 700.0]
["2026-09-16T19:24:27.656045+00:00", "trade", 10.3549, 800.0]
["2026-09-16T19:24:27.658399+00:00", "trade", 10.3549, 200.0]
["2026-09-16T19:24:27.659440+00:00", "trade", 10.3549, 84.0]
["2026-09-16T19:24:27.660143+00:00", "trade", 10.3549, 400.0]
["2026-09-16T19:24:27.664550+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:27.665793+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:27.666269+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:27.930557+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:28.062280+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:28.860021+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:28.862176+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:29.174403+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:29.358942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:29.785079+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:29.787360+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.010676+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.367941+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:30.368496+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.368546+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.368586+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.368586+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.368982+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.596171+00:00", "trade", 10.3434, 13.0]
["2026-09-16T19:24:30.601759+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:30.601786+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:30.601801+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:30.601805+00:00", "trade", 10.37, 103.0]
["2026-09-16T19:24:30.601858+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:30.602989+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.603745+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.607745+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.612782+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.747968+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.895689+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:30.896075+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.490199+00:00", "trade", 10.3799, 60.0]
["2026-09-16T19:24:31.693623+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.693623+00:00", "trade", 10.37, 26.0]
["2026-09-16T19:24:31.693625+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693626+00:00", "trade", 10.37, 3.0]
["2026-09-16T19:24:31.693691+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693696+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693705+00:00", "trade", 10.37, 112.0]
["2026-09-16T19:24:31.693726+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693726+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693761+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693811+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693811+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693861+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.693961+00:00", "trade", 10.37, 88.0]
["2026-09-16T19:24:31.693964+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.693964+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.693966+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.694001+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:31.694011+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.694017+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.694017+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.694017+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:31.694127+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:31.694132+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:31.694142+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:31.694162+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:31.694317+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:31.694327+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694332+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694543+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694618+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694638+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694728+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694733+00:00", "trade", 10.37, 2.0]
["2026-09-16T19:24:31.694733+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694783+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694793+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.694964+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.695254+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.695294+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.695440+00:00", "trade", 10.36, 31.0]
["2026-09-16T19:24:31.696161+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.699414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.783479+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.808909+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.826737+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.982602+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:31.983058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.065649+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.097615+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.320547+00:00", "trade", 10.3498, 100.0]
["2026-09-16T19:24:32.444745+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.445186+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.898930+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:32.961213+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.171172+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.171498+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.171904+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.171984+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.172655+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.173106+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.361203+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.361324+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.361845+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.400417+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.400853+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.483289+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.580274+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.580795+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.598918+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.765334+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.765414+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:33.873030+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.061827+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:24:34.061908+00:00", "trade", 10.36, 18.0]
["2026-09-16T19:24:34.062550+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.159510+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.198954+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.282187+00:00", "trade", 10.3676, 1.0]
["2026-09-16T19:24:34.282208+00:00", "trade", 10.3676, 1.0]
["2026-09-16T19:24:34.330276+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.330306+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.330833+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.331910+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.501333+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.501373+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.501854+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.561431+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.593327+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.693835+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.696592+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:34.982010+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.808154+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.815146+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:24:35.815160+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.815173+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:24:35.815631+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.816163+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.821765+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:24:35.902939+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.903490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:35.984776+00:00", "trade", 10.3498, 5.0]
["2026-09-16T19:24:36.043703+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:36.067881+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:36.094408+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:24:36.355615+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:36.515545+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:36.894736+00:00", "trade", 10.367, 11.0]
["2026-09-16T19:24:36.985221+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.082995+00:00", "trade", 10.3498, 3.0]
["2026-09-16T19:24:37.086712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.087079+00:00", "trade", 10.3693, 100.0]
["2026-09-16T19:24:37.805856+00:00", "trade", 10.365, 15.0]
["2026-09-16T19:24:37.807610+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.809685+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.900115+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.902897+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.915346+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:37.977334+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.349012+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.349383+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.370829+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.429649+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.430200+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.430396+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.438249+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:38.438690+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.178734+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.402235+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.469711+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.469746+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.470427+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.470908+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.535940+00:00", "trade", 10.3436, 15.0]
["2026-09-16T19:24:39.676497+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.828709+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.828744+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.828744+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:39.997861+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.010471+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.150007+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.150684+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.247079+00:00", "trade", 10.3521, 5.0]
["2026-09-16T19:24:40.310569+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.501887+00:00", "trade", 10.37, 950.0]
["2026-09-16T19:24:40.796058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:40.796539+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.037847+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.038278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.047139+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.143448+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.146044+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.166288+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.257765+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.257830+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.258166+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.258201+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.258712+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.259188+00:00", "trade", 10.365, 5.0]
["2026-09-16T19:24:41.503327+00:00", "trade", 10.365, 250.0]
["2026-09-16T19:24:41.503910+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.523376+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.544531+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.579234+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.638966+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.692829+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.705990+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.809907+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.818488+00:00", "trade", 10.36, 400.0]
["2026-09-16T19:24:41.819470+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.819550+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.829228+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.864756+00:00", "trade", 10.3711, 9.0]
["2026-09-16T19:24:41.870646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.876972+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.989970+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:41.990411+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.090920+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.193073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.193554+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.199834+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.257015+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.257376+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.535116+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.858389+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.941396+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:42.989446+00:00", "trade", 10.3695, 200.0]
["2026-09-16T19:24:42.990373+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.075520+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.498044+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.572581+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.572596+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.792273+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.893905+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:43.995141+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.197700+00:00", "trade", 10.3671, 58.0]
["2026-09-16T19:24:44.225814+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.379018+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.379424+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.620412+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.621529+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.789954+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.847055+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:44.949769+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.091286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.208234+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.209136+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.394632+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.596120+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.596947+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:45.660740+00:00", "trade", 10.3672, 11.0]
["2026-09-16T19:24:46.070738+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.111009+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:24:46.394490+00:00", "trade", 10.3526, 2.0]
["2026-09-16T19:24:46.492947+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.511381+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.612391+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.694857+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.695323+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.793529+00:00", "trade", 10.3526, 4.0]
["2026-09-16T19:24:46.812937+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:46.892221+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:47.046779+00:00", "trade", 10.37, 42.0]
["2026-09-16T19:24:47.046828+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:47.047244+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:47.192339+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:47.352488+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:47.352525+00:00", "trade", 10.37, 180.0]
["2026-09-16T19:24:47.352525+00:00", "trade", 10.37, 200.0]
["2026-09-16T19:24:47.352528+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:47.352531+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:47.352531+00:00", "trade", 10.37, 10.0]
["2026-09-16T19:24:47.352560+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:24:47.352564+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:47.352567+00:00", "trade", 10.37, 1707.0]
["2026-09-16T19:24:47.352567+00:00", "trade", 10.37, 400.0]
["2026-09-16T19:24:47.352570+00:00", "trade", 10.37, 14.0]
["2026-09-16T19:24:47.352570+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:24:47.352570+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352610+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352630+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352635+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352675+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352680+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352680+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352696+00:00", "trade", 10.37, 5.0]
["2026-09-16T19:24:47.352705+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352735+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352825+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352890+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.352915+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.353001+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:24:47.353106+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.353707+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.353903+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.354341+00:00", "trade", 10.38, 419.0]
["2026-09-16T19:24:47.354745+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.354745+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355301+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355311+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355326+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355346+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355391+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355391+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355447+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355552+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.355757+00:00", "trade", 10.375, 300.0]
["2026-09-16T19:24:47.355769+00:00", "trade", 10.375, 300.0]
["2026-09-16T19:24:47.356664+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356669+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356750+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356765+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356770+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356945+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.356950+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.357326+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.360854+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.360864+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.384746+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.411209+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.835387+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.847711+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:47.867413+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.031699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.032526+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.032972+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.033478+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.033513+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.033548+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.034014+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.034530+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.127757+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.139079+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.154656+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.161146+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.200657+00:00", "trade", 10.3701, 2330.0]
["2026-09-16T19:24:48.273934+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.330043+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.330109+00:00", "trade", 10.3701, 200.0]
["2026-09-16T19:24:48.372764+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.378804+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.396389+00:00", "trade", 10.375, 2.0]
["2026-09-16T19:24:48.542042+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.546758+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.584793+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.649728+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.729718+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:48.983887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.019095+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.359578+00:00", "trade", 10.3691, 1.0]
["2026-09-16T19:24:49.532691+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.599805+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.605148+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.605698+00:00", "trade", 10.3705, 14.0]
["2026-09-16T19:24:49.667822+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.668123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.694631+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.695398+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:49.701522+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:50.076840+00:00", "trade", 10.3567, 5.0]
["2026-09-16T19:24:50.243589+00:00", "trade", 10.354, 100.0]
["2026-09-16T19:24:51.006689+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.010458+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.010929+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.013495+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.121580+00:00", "trade", 10.3721, 48.0]
["2026-09-16T19:24:51.122554+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.123015+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.318720+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.320961+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.423394+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.538482+00:00", "trade", 10.37, 70.0]
["2026-09-16T19:24:51.538498+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.539029+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.541510+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.822242+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:51.823645+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:52.087364+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:24:52.128059+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:52.128144+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:52.412490+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:52.622384+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.167163+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.170922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.215623+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.221713+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.221723+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.256210+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.272403+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.276263+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.282929+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.313481+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.314940+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.326006+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.326091+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.326136+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.341793+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.381017+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.514614+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.515075+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.536281+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.675807+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.675808+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:24:53.675883+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:24:53.675887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:24:53.675889+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:24:53.675892+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:24:53.676193+00:00", "trade", 10.38, 13.0]
["2026-09-16T19:24:53.676198+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:24:53.676198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676202+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:24:53.676203+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676208+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676258+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676293+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676310+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:24:53.676310+00:00", "trade", 10.38, 11.0]
["2026-09-16T19:24:53.676313+00:00", "trade", 10.38, 21.0]
["2026-09-16T19:24:53.676338+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676348+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676348+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676398+00:00", "trade", 10.38, 90.0]
["2026-09-16T19:24:53.676439+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676444+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676479+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.676840+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.677050+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.677160+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.677486+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.677551+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.677932+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.678033+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.678043+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.678203+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.678253+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.678313+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.679155+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.679305+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.679541+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.679842+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.679917+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.685029+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.687390+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.697454+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.741784+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:53.791422+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.186932+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.187568+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.187709+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.213886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.215354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.442222+00:00", "trade", 10.3705, 2.0]
["2026-09-16T19:24:54.443336+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.447095+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.460282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.460302+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.460818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.496538+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.496994+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.497049+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.791789+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.791829+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.792090+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:54.806246+00:00", "trade", 10.385, 121.0]
["2026-09-16T19:24:55.093927+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:55.256960+00:00", "trade", 10.3446, 12.0]
["2026-09-16T19:24:56.308654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.361856+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.381974+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.382620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.399530+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.687815+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:56.973705+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.445005+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.445065+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.446298+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.446869+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.599026+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.599271+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:57.832000+00:00", "trade", 10.382, 1.0]
["2026-09-16T19:24:57.832358+00:00", "trade", 10.382, 1.0]
["2026-09-16T19:24:58.019861+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:58.093912+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:58.156255+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:58.277383+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:58.580539+00:00", "trade", 10.3877, 1.0]
["2026-09-16T19:24:58.656656+00:00", "trade", 10.3446, 24.0]
["2026-09-16T19:24:58.867665+00:00", "trade", 10.3548, 4.0]
["2026-09-16T19:24:58.909263+00:00", "trade", 10.3548, 3.0]
["2026-09-16T19:24:59.060319+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.100680+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.118938+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.119414+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.429115+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.526973+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.527033+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.535012+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.629075+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.635701+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.723074+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.754268+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:24:59.754323+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.754328+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.754398+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.755210+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.755220+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.755701+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:24:59.765650+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:24:59.766707+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:00.010707+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:00.043998+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:25:01.030150+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.030586+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.094533+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.095089+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.098457+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.112942+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.159437+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.159894+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.313368+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.550894+00:00", "trade", 10.385, 35.0]
["2026-09-16T19:25:01.586818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.698574+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:01.910537+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.159579+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.159604+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.163038+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.168766+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.298810+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.299622+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.300695+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.300780+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.456846+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.457377+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.879956+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.932180+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.934847+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:02.965876+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.229342+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.234624+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.239085+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.395216+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.396479+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.397957+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.398413+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.491505+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.605491+00:00", "trade", 10.3873, 200.0]
["2026-09-16T19:25:03.640459+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.862572+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.863238+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:03.864436+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:04.444384+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:04.444825+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:04.894690+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:25:04.895024+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:25:04.899095+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.010024+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:25:05.108603+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.108633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.157810+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.157880+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.157895+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.159554+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.165759+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.167177+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.168425+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.169307+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.170335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.179937+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.239712+00:00", "trade", 10.3559, 5.0]
["2026-09-16T19:25:05.396783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.396798+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.415086+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.676302+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:25:05.677350+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.677826+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.785973+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.906535+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:25:05.906538+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:25:05.907100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.907141+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.907171+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.907181+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.907577+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:05.907662+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.233887+00:00", "trade", 10.3844, 200.0]
["2026-09-16T19:25:06.453960+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.454527+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.523809+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:25:06.524879+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.524989+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.525019+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.525019+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.525129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.536516+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.641892+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.656527+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.656912+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.656938+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.840990+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:06.904862+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.610403+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:25:07.611456+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.660137+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.712486+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.712501+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:25:07.712501+00:00", "trade", 10.39, 300.0]
["2026-09-16T19:25:07.713007+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.713047+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.715849+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.726494+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.727011+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.727011+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.759352+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.759418+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.772414+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:07.772925+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:08.236821+00:00", "trade", 10.3871, 1200.0]
["2026-09-16T19:25:08.419466+00:00", "trade", 10.3564, 1.0]
["2026-09-16T19:25:08.515740+00:00", "trade", 10.3704, 54.0]
["2026-09-16T19:25:08.957069+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:08.975904+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.589066+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.589727+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.589778+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.590018+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.649835+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.682398+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.845651+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.895584+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:25:09.898363+00:00", "trade", 10.38, 15.0]
["2026-09-16T19:25:09.898792+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.898842+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.898937+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.899123+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.899443+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.899484+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.899499+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.899514+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.900010+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.900260+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.904069+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.904227+00:00", "trade", 10.38, 2.0]
["2026-09-16T19:25:09.904511+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.904911+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:09.905152+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.021482+00:00", "trade", 10.3805, 200.0]
["2026-09-16T19:25:10.027171+00:00", "trade", 10.3564, 100.0]
["2026-09-16T19:25:10.027503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.039115+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.079095+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.081967+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.150034+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.150475+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.150951+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.163361+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.192470+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.245792+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.246859+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.405548+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:25:10.405687+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.405747+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.841367+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.852980+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.853461+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.956105+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:10.968098+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.032065+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.033158+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.034481+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.037318+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.060332+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.060368+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.180177+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.199859+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.226166+00:00", "trade", 10.3569, 5.0]
["2026-09-16T19:25:11.300453+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.309755+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.309821+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:25:11.310006+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.310216+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.413211+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.598670+00:00", "trade", 10.385, 8.0]
["2026-09-16T19:25:11.599226+00:00", "trade", 10.3801, 200.0]
["2026-09-16T19:25:11.601965+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.608124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.608661+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.629295+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.681258+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.759815+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.759868+00:00", "trade", 10.3751, 1.0]
["2026-09-16T19:25:11.774810+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.774896+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.818780+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.834302+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.866739+00:00", "trade", 10.3778, 14.0]
["2026-09-16T19:25:11.937582+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:11.944828+00:00", "trade", 10.3812, 1200.0]
["2026-09-16T19:25:12.021767+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.022043+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.101151+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.124882+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.180740+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.281414+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.330666+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.444261+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.529359+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.529800+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.542189+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.580951+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.584525+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.633747+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.644542+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.645450+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.703893+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.745989+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.746154+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:12.838764+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.229528+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.267874+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.267894+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.267907+00:00", "trade", 10.38, 140.0]
["2026-09-16T19:25:13.267929+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.268375+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.330282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.331675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.334091+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.334487+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.335434+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.423248+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.454312+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.495129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.502065+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.514906+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:13.583895+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:14.789024+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:14.789620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:14.791941+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:14.792382+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:14.797830+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.355124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.355134+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.355250+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.355250+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.364446+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:15.418886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.118103+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.205891+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.206021+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.207951+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.250171+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.250643+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.250878+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.251389+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.283450+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:16.666260+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.118054+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.124940+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.125186+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.125747+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.125978+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.126088+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.127927+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.143755+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.147745+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.148657+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.148727+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.148857+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.284159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.288349+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.288945+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.305976+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:25:17.306091+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.307128+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.307604+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.377110+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.377866+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.410035+00:00", "trade", 10.3755, 2.0]
["2026-09-16T19:25:17.475699+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.475704+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.476140+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.512030+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.512471+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.730319+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.743145+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.744899+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.755198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.756105+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.757905+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.889708+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:17.996832+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.029360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.083939+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.112588+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.158161+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.158642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.169207+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.270994+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.401880+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.457848+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.496525+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.496620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.496715+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.496966+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.496986+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.499312+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.500118+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:18.500790+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.294027+00:00", "trade", 10.3573, 5.0]
["2026-09-16T19:25:19.433427+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.435100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.439962+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.440974+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.441155+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.445124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.502265+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.506470+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.607703+00:00", "trade", 10.3842, 9.0]
["2026-09-16T19:25:19.678053+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.682729+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.742015+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.743990+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.745879+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.767631+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:19.964408+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.352370+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.727507+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.736042+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947545+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947545+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947621+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:25:20.947624+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:25:20.947624+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:25:20.947654+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:25:20.947657+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:25:20.947665+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947690+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947717+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:25:20.947720+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947720+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947746+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947756+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:25:20.947802+00:00", "trade", 10.38, 84.0]
["2026-09-16T19:25:20.947821+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.947821+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.947850+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:25:20.947881+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.947961+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.948041+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.948126+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:25:20.948212+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.948467+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.948467+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.948823+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.949014+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.949104+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.949189+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.951034+00:00", "trade", 10.375, 5.0]
["2026-09-16T19:25:20.951600+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.961418+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.961448+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.963167+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:20.963343+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.083338+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.206992+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.207553+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.357043+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.357088+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.358572+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.359093+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.458184+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.580890+00:00", "trade", 10.3574, 5.0]
["2026-09-16T19:25:21.605880+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.606306+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.609704+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.629678+00:00", "trade", 10.3574, 1.0]
["2026-09-16T19:25:21.657237+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.897849+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.898079+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.898470+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.898766+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.901813+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.902139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.902284+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.902740+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.902825+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.975999+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.977708+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.978385+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.979167+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:21.987592+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:22.542591+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:25:22.696310+00:00", "trade", 10.375, 2.0]
["2026-09-16T19:25:22.822192+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:25:22.822339+00:00", "trade", 10.375, 3.0]
["2026-09-16T19:25:22.823278+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.181198+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.181985+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.430571+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.433809+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.433809+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.447722+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.472917+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.473022+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.473052+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.473769+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.473779+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.477648+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.481156+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.481312+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.508767+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.510025+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.516415+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.529642+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.529667+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.539901+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.584572+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.597352+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.597392+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.625098+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.625178+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.625559+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:23.856612+00:00", "trade", 10.3701, 200.0]
["2026-09-16T19:25:24.084986+00:00", "trade", 10.377, 100.0]
["2026-09-16T19:25:24.088911+00:00", "trade", 10.3767, 100.0]
["2026-09-16T19:25:24.090342+00:00", "trade", 10.3767, 33.0]
["2026-09-16T19:25:24.099066+00:00", "trade", 10.377, 16.0]
["2026-09-16T19:25:24.377857+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.378023+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.379145+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.393565+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.589721+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.597354+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.598116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.793360+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.806436+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.806436+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:24.806942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.084803+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.085414+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.086246+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.086727+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.283112+00:00", "trade", 10.3761, 1.0]
["2026-09-16T19:25:25.850193+00:00", "trade", 10.371, 1200.0]
["2026-09-16T19:25:25.867828+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.867868+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.944536+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.944616+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.944776+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:25.959140+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.001832+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.001912+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.113437+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.194560+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.195056+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.359346+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.360253+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.360339+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.361020+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.682078+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.682815+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.829424+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:26.872025+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.077052+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.265204+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.417804+00:00", "trade", 10.346, 24.0]
["2026-09-16T19:25:27.418975+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.575787+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.576263+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.677464+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.813658+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:27.936048+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.012515+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.528892+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.529454+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.529484+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.530160+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.645399+00:00", "trade", 10.375, 400.0]
["2026-09-16T19:25:28.646407+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.646437+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.646473+00:00", "trade", 10.375, 336.0]
["2026-09-16T19:25:28.647574+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.647604+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.647610+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.649213+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.649454+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:28.878098+00:00", "trade", 10.3758, 1.0]
["2026-09-16T19:25:29.041973+00:00", "trade", 10.346, 22.0]
["2026-09-16T19:25:29.327355+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.344110+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.473577+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.757096+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.915944+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.916826+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.916891+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.918418+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923894+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923894+00:00", "trade", 10.37, 4.0]
["2026-09-16T19:25:29.923903+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:25:29.923904+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923906+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923909+00:00", "trade", 10.37, 10.0]
["2026-09-16T19:25:29.923909+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923912+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.923933+00:00", "quote", 10.36, 10.38]
["2026-09-16T19:25:29.923936+00:00", "trade", 10.37, 3.0]
["2026-09-16T19:25:29.923936+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:25:29.924058+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924063+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924078+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924083+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924118+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924163+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924194+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924364+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924705+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924900+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924900+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924950+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.924980+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925000+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925005+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925025+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925075+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925116+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.925271+00:00", "trade", 10.365, 24.0]
["2026-09-16T19:25:29.928669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.929496+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.935470+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.950596+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:29.970699+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.010794+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.037297+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.101866+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.101886+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.102457+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.249706+00:00", "trade", 10.372, 2.0]
["2026-09-16T19:25:30.314611+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.314686+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.376641+00:00", "trade", 10.3755, 2.0]
["2026-09-16T19:25:30.409642+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.410369+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.480781+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.688069+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.749816+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:30.759402+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:25:31.235049+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.235329+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.237159+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.243509+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.247754+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.251082+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.252069+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.333904+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.356011+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.357279+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.445750+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.577087+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.741690+00:00", "trade", 10.37, 1000.0]
["2026-09-16T19:25:31.742740+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.743211+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.758969+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.759490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.793398+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:31.793411+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.793992+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.794057+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.794102+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:31.906790+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.044112+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.045455+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.146129+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.258245+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.258286+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.361290+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.362272+00:00", "trade", 10.36, 800.0]
["2026-09-16T19:25:32.362290+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.362618+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.362989+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.363730+00:00", "trade", 10.36, 53.0]
["2026-09-16T19:25:32.363803+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363809+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363809+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363811+00:00", "trade", 10.36, 508.0]
["2026-09-16T19:25:32.363814+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363853+00:00", "trade", 10.36, 47.0]
["2026-09-16T19:25:32.363880+00:00", "trade", 10.36, 10.0]
["2026-09-16T19:25:32.363901+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363905+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363907+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:25:32.363908+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:25:32.363911+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:25:32.363911+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363918+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363918+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.363918+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:25:32.363974+00:00", "trade", 10.36, 90.0]
["2026-09-16T19:25:32.364032+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:25:32.364047+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:25:32.364052+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:25:32.364062+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:25:32.364062+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364077+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364122+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364167+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364167+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364172+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364313+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364448+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364558+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364668+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364859+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364934+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.364999+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.365029+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.365059+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.365129+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.368487+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.371951+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.372392+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.372848+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.396133+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.396579+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.412673+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.438699+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.628325+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.628776+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.730237+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.730678+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.882159+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:25:32.940807+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:32.970368+00:00", "trade", 10.3581, 5.0]
["2026-09-16T19:25:33.103063+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.103539+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.104056+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.130796+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:25:33.205086+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.224742+00:00", "trade", 10.3712, 236.0]
["2026-09-16T19:25:33.237478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.237543+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.238766+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.362445+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.362520+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:33.923879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:34.251949+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:34.252395+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:34.311375+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:34.342117+00:00", "trade", 10.3581, 2.0]
["2026-09-16T19:25:34.471410+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:34.558181+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.159109+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.159465+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.159531+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.159926+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.159967+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.160272+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.166372+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.294251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.341683+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.561045+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.561646+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.576217+00:00", "trade", 10.3464, 65.0]
["2026-09-16T19:25:35.576872+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.583921+00:00", "trade", 10.3464, 3.0]
["2026-09-16T19:25:35.802884+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.806899+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.817840+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.971731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.979339+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:35.979905+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.018687+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.018913+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.019168+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.019219+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.019369+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.167681+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.167807+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.168258+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.337455+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.337891+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.640004+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.713724+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:36.715393+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:37.130309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:37.130755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:37.485203+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:37.486075+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:37.486080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:38.282036+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:38.319114+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:38.319595+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:38.539062+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:25:38.939669+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:39.348456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:39.776894+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:39.828490+00:00", "trade", 10.3597, 100.0]
["2026-09-16T19:25:39.828872+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.172424+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.172509+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.353053+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.353579+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.354216+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.354316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.356561+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.528680+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.529292+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.662108+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.665385+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.665410+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.751456+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:40.751471+00:00", "trade", 10.35, 96.0]
["2026-09-16T19:25:40.751961+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.753835+00:00", "trade", 10.3539, 100.0]
["2026-09-16T19:25:40.754045+00:00", "trade", 10.3539, 96.0]
["2026-09-16T19:25:40.754634+00:00", "trade", 10.355, 4.0]
["2026-09-16T19:25:40.754678+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.755855+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:40.911616+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.012490+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.054435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.570316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.575794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.575973+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:41.575985+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.576405+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.576416+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.677766+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.778792+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.830369+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:41.868740+00:00", "trade", 10.3678, 12.0]
["2026-09-16T19:25:42.070876+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.077376+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.466371+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.477061+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.830326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.860342+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:42.866653+00:00", "trade", 10.3732, 200.0]
["2026-09-16T19:25:43.705505+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:43.705581+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:44.844678+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:44.845290+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:44.845294+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:44.845760+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:44.845795+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.097759+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.144209+00:00", "trade", 10.3504, 200.0]
["2026-09-16T19:25:45.515811+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:25:45.515811+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:25:45.515964+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:25:45.515964+00:00", "trade", 10.35, 90.0]
["2026-09-16T19:25:45.516039+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:25:45.516494+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.516855+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.517417+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.570192+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.585839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.694472+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.754956+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:45.755793+00:00", "trade", 10.35, 1710.0]
["2026-09-16T19:25:45.912260+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:46.375659+00:00", "trade", 10.3583, 4.0]
["2026-09-16T19:25:46.479553+00:00", "trade", 10.3714, 1.0]
["2026-09-16T19:25:46.896464+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:46.913815+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.045553+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.045994+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.114788+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.114825+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:25:47.115204+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.115815+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.119414+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.228874+00:00", "trade", 10.3584, 2.0]
["2026-09-16T19:25:47.374263+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:25:47.431911+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.431911+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.431916+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.443278+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.474934+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.475290+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.732375+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.804592+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.807534+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.808381+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.808988+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:47.859042+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.150930+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.151311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.251935+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.352539+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.375433+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:25:48.477228+00:00", "trade", 10.352, 1.0]
["2026-09-16T19:25:48.511380+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:25:48.511380+00:00", "trade", 10.35, 75.0]
["2026-09-16T19:25:48.511492+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.511547+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.511557+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.512028+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.512309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.512309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.512309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.512790+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.561726+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:48.654392+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.348020+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.350020+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.408384+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.412388+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.414724+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.417109+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.420683+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.421921+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.422357+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.427599+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:49.440209+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:25:49.609704+00:00", "trade", 10.3622, 14.0]
["2026-09-16T19:25:49.646136+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:25:49.786052+00:00", "trade", 10.3573, 1200.0]
["2026-09-16T19:25:51.438814+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:51.538315+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:51.538766+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.003561+00:00", "trade", 10.3505, 2.0]
["2026-09-16T19:25:52.005853+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:25:52.098000+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.098447+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.099384+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.108551+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.210428+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.210738+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.216126+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.315011+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.331846+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.402757+00:00", "trade", 10.3697, 1.0]
["2026-09-16T19:25:52.409514+00:00", "trade", 10.3697, 4.0]
["2026-09-16T19:25:52.630225+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.633448+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.635207+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.642555+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.646564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.651576+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.652624+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.654087+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.661605+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.715318+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.715388+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.744507+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.744572+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.779591+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.780157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.780237+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.781530+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.795358+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.795388+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.795639+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.795839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.823861+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.832632+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.877453+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:52.910617+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.051387+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.061901+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.163393+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.341210+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.341661+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.341732+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.344699+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.382228+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.382769+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.588588+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.589586+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.729202+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.861928+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.862399+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.862409+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:53.862860+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.068969+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:25:54.068972+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:54.068975+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:54.068975+00:00", "trade", 10.35, 500.0]
["2026-09-16T19:25:54.068995+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069005+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069020+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069029+00:00", "trade", 10.35, 500.0]
["2026-09-16T19:25:54.069055+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069055+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069060+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069095+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069141+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069175+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069179+00:00", "trade", 10.35, 126.0]
["2026-09-16T19:25:54.069180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069182+00:00", "trade", 10.35, 474.0]
["2026-09-16T19:25:54.069231+00:00", "trade", 10.35, 38.0]
["2026-09-16T19:25:54.069233+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:25:54.069236+00:00", "trade", 10.35, 44.0]
["2026-09-16T19:25:54.069266+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:25:54.069441+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:25:54.069441+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:25:54.069521+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:25:54.069531+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:25:54.069540+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:25:54.069546+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:25:54.069581+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069582+00:00", "trade", 10.35, 895.0]
["2026-09-16T19:25:54.069591+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069681+00:00", "trade", 10.35, 26.0]
["2026-09-16T19:25:54.069793+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069793+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069847+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.069872+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070052+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070066+00:00", "trade", 10.345, 244.0]
["2026-09-16T19:25:54.070148+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070183+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070193+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070253+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070273+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070273+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.070328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.071115+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.073083+00:00", "trade", 10.345, 50.0]
["2026-09-16T19:25:54.074859+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.091065+00:00", "trade", 10.35, 500.0]
["2026-09-16T19:25:54.091068+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:54.091078+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:25:54.091083+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:25:54.091083+00:00", "trade", 10.35, 1000.0]
["2026-09-16T19:25:54.091784+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.091824+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.091894+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.091898+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:54.091899+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.091901+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:25:54.091904+00:00", "trade", 10.35, 250.0]
["2026-09-16T19:25:54.091979+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.092060+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.092100+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.092110+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.094355+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:25:54.094541+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.094801+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.094876+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.095358+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.095904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.095914+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.095999+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.100213+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:25:54.101246+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.107184+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:25:54.107256+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.107371+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.109731+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:54.109732+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.109782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.109787+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.110158+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.110789+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.111120+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.111576+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.112358+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.174310+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.279936+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.309886+00:00", "trade", 10.35, 4.0]
["2026-09-16T19:25:54.309942+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.309973+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.310043+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.310840+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.310875+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.310905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.310955+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.311331+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.311521+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.311782+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.315265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.316087+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.370916+00:00", "trade", 10.345, 500.0]
["2026-09-16T19:25:54.463537+00:00", "trade", 10.3648, 2.0]
["2026-09-16T19:25:54.584751+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.584971+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.585267+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.585713+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.586084+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.586931+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.665177+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.665613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.665623+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.666540+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.666986+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917040+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917125+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917195+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:25:54.917198+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:25:54.917198+00:00", "trade", 10.34, 300.0]
["2026-09-16T19:25:54.917237+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:25:54.917240+00:00", "trade", 10.34, 400.0]
["2026-09-16T19:25:54.917271+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917702+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917712+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917752+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917752+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917752+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.917857+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.920709+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.927671+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.928152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:54.928187+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.026180+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.027137+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.046282+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.046739+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.479176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.479652+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.781533+00:00", "trade", 10.3499, 15.0]
["2026-09-16T19:25:55.782591+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:25:55.783274+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.783705+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.783710+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.783745+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.784672+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.785309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:55.802565+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.004129+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.004770+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.005061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.005502+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.110015+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.197328+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.197839+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:56.197842+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:25:56.198220+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.198666+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:25:56.198756+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.198766+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.198882+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.199363+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.313444+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.313644+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.313905+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.314045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.314045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.314501+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.340443+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.340894+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.426402+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.527753+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.577175+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.577241+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.578173+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.578920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.580518+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.619226+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.832758+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:56.898168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:57.462404+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:25:57.690967+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:57.691028+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.089725+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.090672+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.090728+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.174298+00:00", "trade", 10.345, 250.0]
["2026-09-16T19:25:58.177101+00:00", "trade", 10.345, 250.0]
["2026-09-16T19:25:58.198340+00:00", "trade", 10.347, 200.0]
["2026-09-16T19:25:58.281366+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.281511+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.281591+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.281837+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.288197+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.318181+00:00", "trade", 10.3586, 1.0]
["2026-09-16T19:25:58.644920+00:00", "trade", 10.34, 50.0]
["2026-09-16T19:25:58.645922+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:58.717943+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.085852+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.086208+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.086664+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.086699+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.086780+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.086845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.087146+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.087907+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.097149+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.097630+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.102592+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.194726+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.332305+00:00", "trade", 10.3586, 5.0]
["2026-09-16T19:25:59.560781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.560841+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.561443+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.561568+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:25:59.677042+00:00", "trade", 10.342, 1.0]
["2026-09-16T19:25:59.951110+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:25:59.951986+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.010816+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.040045+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.041460+00:00", "trade", 10.34, 125.0]
["2026-09-16T19:26:00.041845+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.041920+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.042681+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.042717+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.043128+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.043193+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.050325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.087812+00:00", "trade", 10.3586, 3.0]
["2026-09-16T19:26:00.143867+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.236353+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:26:00.744565+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.744585+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.891604+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:00.891734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.044057+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.044139+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:26:01.044743+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.151001+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.151061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.490110+00:00", "trade", 10.345, 55.0]
["2026-09-16T19:26:01.568854+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.569069+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:26:01.569265+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.569325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.587688+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.743323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.867303+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.906416+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.908320+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.908476+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.909202+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.911613+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.911854+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.928724+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.950210+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.950761+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.951408+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.951448+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.970112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.970573+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.971395+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:01.987799+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.029478+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.029568+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.030120+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.030571+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.030611+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.031684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.113518+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.139645+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.139645+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.163186+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.163858+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.277664+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.311699+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.600114+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.600370+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.600505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.600997+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.627309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.686353+00:00", "trade", 10.3401, 200.0]
["2026-09-16T19:26:02.720120+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:02.827550+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.000726+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.011111+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.012063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.024307+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.120616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.294447+00:00", "trade", 10.348, 15.0]
["2026-09-16T19:26:03.462168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.462704+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.492410+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.500594+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.544419+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.601284+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.609488+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.610200+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:03.639066+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:26:03.787777+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:04.119781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:04.488136+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:04.507497+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:05.709730+00:00", "trade", 10.3424, 1.0]
["2026-09-16T19:26:05.816904+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:05.943204+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:26:05.944513+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:06.107084+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:06.189294+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:06.242350+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.023031+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.023807+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.023918+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.024003+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.024434+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.024444+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.025527+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.025637+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.027762+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.028168+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.140700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.141201+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.141673+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.143602+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.491349+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:07.518719+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.015184+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.016131+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.417495+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.417896+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.424822+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.520504+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.583700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.634190+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:08.913062+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:09.166718+00:00", "trade", 10.3589, 1.0]
["2026-09-16T19:26:09.451557+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:09.452475+00:00", "trade", 10.345, 2.0]
["2026-09-16T19:26:09.453076+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:09.465235+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:09.982088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:10.327038+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:10.327083+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:10.327624+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:10.371654+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.005380+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.005420+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.011299+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.051996+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.152820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.211555+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.429468+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:11.870738+00:00", "trade", 10.3489, 16.0]
["2026-09-16T19:26:12.077568+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:12.190356+00:00", "trade", 10.359, 1.0]
["2026-09-16T19:26:13.397671+00:00", "trade", 10.345, 10.0]
["2026-09-16T19:26:13.558518+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.676368+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.676371+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:26:13.676374+00:00", "trade", 10.35, 1000.0]
["2026-09-16T19:26:13.676383+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.676383+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.676383+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.676386+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.676393+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.676410+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:26:13.676446+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.676448+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.676449+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:26:13.676452+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.676453+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676473+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676488+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676503+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.676538+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.677190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.677385+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.677631+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.677826+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.677832+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.677832+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.677838+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:26:13.677838+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.677841+00:00", "trade", 10.35, 98.0]
["2026-09-16T19:26:13.677943+00:00", "trade", 10.35, 274.0]
["2026-09-16T19:26:13.677953+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:26:13.677953+00:00", "trade", 10.35, 206.0]
["2026-09-16T19:26:13.677956+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:26:13.677956+00:00", "trade", 10.35, 800.0]
["2026-09-16T19:26:13.677958+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.677958+00:00", "trade", 10.35, 103.0]
["2026-09-16T19:26:13.678001+00:00", "trade", 10.35, 26.0]
["2026-09-16T19:26:13.678022+00:00", "trade", 10.35, 99.0]
["2026-09-16T19:26:13.678022+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678082+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678087+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678122+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678272+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678302+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678312+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678385+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:13.678433+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678440+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:26:13.678440+00:00", "trade", 10.35, 21.0]
["2026-09-16T19:26:13.678454+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678498+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678608+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678617+00:00", "trade", 10.35, 18.0]
["2026-09-16T19:26:13.678680+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:26:13.678683+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678686+00:00", "trade", 10.35, 800.0]
["2026-09-16T19:26:13.678688+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678689+00:00", "trade", 10.35, 197.0]
["2026-09-16T19:26:13.678708+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678758+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678818+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678844+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:13.678869+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.678869+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.678894+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.678924+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.678934+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.678964+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679009+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679044+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679053+00:00", "trade", 10.35, 131.0]
["2026-09-16T19:26:13.679209+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:13.679295+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679355+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679395+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679665+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679726+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679726+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.679821+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.680558+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.681004+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:13.778305+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.287140+00:00", "trade", 10.3499, 6000.0]
["2026-09-16T19:26:14.289169+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289199+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289212+00:00", "trade", 10.345, 342.0]
["2026-09-16T19:26:14.289215+00:00", "trade", 10.345, 800.0]
["2026-09-16T19:26:14.289215+00:00", "trade", 10.34, 600.0]
["2026-09-16T19:26:14.289218+00:00", "trade", 10.34, 200.0]
["2026-09-16T19:26:14.289234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289257+00:00", "trade", 10.34, 258.0]
["2026-09-16T19:26:14.289565+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289685+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289690+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289720+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289720+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289750+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.289765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.290001+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.290116+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.299689+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.299930+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.300130+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.355106+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.400534+00:00", "trade", 10.345, 100.0]
["2026-09-16T19:26:14.401195+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:14.457980+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.012193+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:26:15.013565+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:26:15.031457+00:00", "trade", 10.34, 1.0]
["2026-09-16T19:26:15.329216+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.329411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.330333+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.381284+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.382422+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.489707+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:15.489772+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:16.178299+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:16.179221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:16.608486+00:00", "trade", 10.348, 2.0]
["2026-09-16T19:26:16.608853+00:00", "trade", 10.348, 1.0]
["2026-09-16T19:26:16.641468+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:16.641469+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:16.641583+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:16.641841+00:00", "trade", 10.35, 98.0]
["2026-09-16T19:26:16.641841+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:26:16.641848+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:26:16.641850+00:00", "trade", 10.35, 242.0]
["2026-09-16T19:26:16.641850+00:00", "trade", 10.35, 26.0]
["2026-09-16T19:26:16.641855+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:26:16.641856+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:26:16.641966+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:16.641966+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:16.641976+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:26:16.642022+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:26:16.642091+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642156+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642186+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642236+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642261+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642271+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642452+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642562+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.642682+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.643845+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.644291+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.648055+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:16.651654+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.433400+00:00", "trade", 10.3531, 3.0]
["2026-09-16T19:26:17.512669+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:26:17.533524+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.534010+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.546636+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.547267+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.548741+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.642659+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.677421+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.678028+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.780426+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.884158+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.884684+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.966393+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.967280+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.967481+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:17.967912+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.102446+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.102888+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.102888+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.193297+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.193874+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.431629+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:18.835499+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.835554+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.836270+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.921448+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.921484+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:26:18.921513+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.921528+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.922300+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.922470+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.942864+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.943836+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.943836+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.944397+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.960325+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:18.960801+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:19.102563+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:19.168314+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:19.569067+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:19.577838+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:19.609787+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:26:19.610415+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.106871+00:00", "trade", 10.3517, 1200.0]
["2026-09-16T19:26:20.109992+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:26:20.210742+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.264149+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.264214+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.718549+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.719105+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:20.719456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:21.074324+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:21.074565+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:21.362436+00:00", "trade", 10.3604, 4.0]
["2026-09-16T19:26:21.373250+00:00", "trade", 10.3604, 1.0]
["2026-09-16T19:26:21.378656+00:00", "trade", 10.3574, 1.0]
["2026-09-16T19:26:21.379023+00:00", "trade", 10.3574, 1.0]
["2026-09-16T19:26:21.781600+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:21.782121+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:21.886429+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.031914+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032007+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032152+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032230+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032311+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032321+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032479+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032494+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032522+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.032687+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.032792+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:26:22.032798+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.032801+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:22.033123+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.043813+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.044315+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.044806+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:22.324661+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:23.233489+00:00", "trade", 10.3501, 200.0]
["2026-09-16T19:26:23.235967+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:26:24.546371+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:24.546927+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:24.640976+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:24.641021+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:24.642770+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:24.644594+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.488009+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.489547+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.492715+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.493146+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.493717+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.988558+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.988934+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.989626+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.989701+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:25.990939+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:26.598789+00:00", "trade", 10.35, 11.0]
["2026-09-16T19:26:26.612355+00:00", "trade", 10.3599, 200.0]
["2026-09-16T19:26:26.642793+00:00", "trade", 10.35, 23.0]
["2026-09-16T19:26:26.665530+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:26:26.782029+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:26.782295+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:26.962152+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:26:27.051319+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.052216+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.118579+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.153366+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.211008+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.211013+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.361747+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.431721+00:00", "trade", 10.3599, 325.0]
["2026-09-16T19:26:27.475697+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.476229+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:27.790010+00:00", "trade", 10.3575, 1.0]
["2026-09-16T19:26:27.833473+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:28.935266+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:28.935918+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:28.938459+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:28.984362+00:00", "trade", 10.3508, 100.0]
["2026-09-16T19:26:28.985802+00:00", "trade", 10.3513, 100.0]
["2026-09-16T19:26:28.988990+00:00", "trade", 10.35, 57.0]
["2026-09-16T19:26:28.991633+00:00", "trade", 10.3513, 19.0]
["2026-09-16T19:26:30.010832+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.098988+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:26:30.197616+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.211054+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.215293+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.217503+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.217674+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.229848+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.236489+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.239701+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.479651+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.799211+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.803090+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:30.803093+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:30.803103+00:00", "trade", 10.36, 20.0]
["2026-09-16T19:26:30.803105+00:00", "trade", 10.36, 1000.0]
["2026-09-16T19:26:30.803105+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.803108+00:00", "trade", 10.36, 206.0]
["2026-09-16T19:26:30.803135+00:00", "trade", 10.36, 40.0]
["2026-09-16T19:26:30.803211+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:30.803226+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:30.803261+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803271+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803346+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803346+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803396+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803401+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803416+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803461+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803526+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803657+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803812+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:30.803956+00:00", "trade", 10.36, 92.0]
["2026-09-16T19:26:30.803956+00:00", "trade", 10.36, 8.0]
["2026-09-16T19:26:30.803972+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.804012+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.804083+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.804639+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.805431+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.807020+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.808087+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.809826+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.810523+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.811881+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.813405+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.813751+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.816978+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.836720+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.885982+00:00", "trade", 10.3604, 1.0]
["2026-09-16T19:26:30.914530+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.941178+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:30.976492+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.358490+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.359553+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.380152+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.381360+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.430952+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.430964+00:00", "trade", 10.36, 6.0]
["2026-09-16T19:26:31.431093+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.431980+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.432000+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.557458+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:31.793220+00:00", "trade", 10.37, 6.0]
["2026-09-16T19:26:32.181476+00:00", "trade", 10.36, 19.0]
["2026-09-16T19:26:32.184122+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:26:32.195847+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:26:32.208363+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:26:32.211602+00:00", "trade", 10.36, 1.0]
["2026-09-16T19:26:32.228678+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.264318+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.264558+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.289027+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.289037+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.294896+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.354282+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.354557+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.355439+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.373330+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:26:32.373382+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.373413+00:00", "trade", 10.36, 92.0]
["2026-09-16T19:26:32.373427+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.374244+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.375287+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.384729+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.396442+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.398612+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.638174+00:00", "trade", 10.3604, 4.0]
["2026-09-16T19:26:32.675089+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.876698+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.876758+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.882843+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.901032+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:26:32.921394+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.921440+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:32.922497+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.023091+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.054135+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.055067+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.100921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.106805+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.106840+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.251975+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.311697+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.392713+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:26:33.392830+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.393251+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.395055+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.397015+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.405279+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.406562+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.407820+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.706204+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.711031+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.736411+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.738607+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:33.813129+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.124622+00:00", "trade", 10.3604, 3.0]
["2026-09-16T19:26:34.424662+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.425098+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.425153+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.432070+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.432120+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.567106+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.567456+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.740192+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.858914+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.925512+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:34.988638+00:00", "trade", 10.3617, 20.0]
["2026-09-16T19:26:35.799990+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.800146+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.800166+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.800597+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.800702+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.800742+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:35.981463+00:00", "trade", 10.3506, 1.0]
["2026-09-16T19:26:36.014009+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.014545+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.140550+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.216721+00:00", "trade", 10.36, 72.0]
["2026-09-16T19:26:36.216846+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.217653+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.360257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:36.391671+00:00", "trade", 10.3607, 5.0]
["2026-09-16T19:26:36.845837+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:26:36.845971+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.130588+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.131059+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.131740+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.132673+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.178472+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.377144+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.471408+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:37.657821+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.172009+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:26:39.173053+00:00", "trade", 10.365, 372.0]
["2026-09-16T19:26:39.317279+00:00", "trade", 10.3616, 46.0]
["2026-09-16T19:26:39.478989+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.642503+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.644668+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.645194+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.655554+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:39.677568+00:00", "trade", 10.348, 26.0]
["2026-09-16T19:26:39.685420+00:00", "trade", 10.348, 64.0]
["2026-09-16T19:26:39.688682+00:00", "trade", 10.348, 7.0]
["2026-09-16T19:26:40.191447+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:40.343834+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:40.375575+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:40.402774+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.086106+00:00", "trade", 10.365, 213.0]
["2026-09-16T19:26:41.086675+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.087116+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.123327+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125327+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125392+00:00", "trade", 10.36, 28.0]
["2026-09-16T19:26:41.125412+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125577+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125819+00:00", "trade", 10.36, 3.0]
["2026-09-16T19:26:41.125822+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.125825+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.125846+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.125855+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.125855+00:00", "trade", 10.36, 171.0]
["2026-09-16T19:26:41.125863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125883+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125948+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.125975+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.126023+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126034+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126050+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.126073+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126103+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126225+00:00", "trade", 10.36, 121.0]
["2026-09-16T19:26:41.126254+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126259+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126274+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:26:41.126314+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126314+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126324+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126324+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126349+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126384+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126389+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126389+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126399+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126414+00:00", "trade", 10.36, 300.0]
["2026-09-16T19:26:41.126414+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126444+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126456+00:00", "trade", 10.36, 60.0]
["2026-09-16T19:26:41.126516+00:00", "trade", 10.36, 183.0]
["2026-09-16T19:26:41.126539+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126544+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126561+00:00", "trade", 10.36, 60.0]
["2026-09-16T19:26:41.126570+00:00", "trade", 10.36, 162.0]
["2026-09-16T19:26:41.126570+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126646+00:00", "trade", 10.36, 120.0]
["2026-09-16T19:26:41.126697+00:00", "trade", 10.36, 194.0]
["2026-09-16T19:26:41.126715+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.126889+00:00", "trade", 10.36, 78.0]
["2026-09-16T19:26:41.127241+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.127331+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.127331+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.127371+00:00", "trade", 10.36, 66.0]
["2026-09-16T19:26:41.127371+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.127373+00:00", "trade", 10.36, 149.0]
["2026-09-16T19:26:41.127938+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.128078+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.128128+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.129451+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.129843+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.130071+00:00", "trade", 10.36, 60.0]
["2026-09-16T19:26:41.130148+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.130206+00:00", "trade", 10.36, 13.0]
["2026-09-16T19:26:41.130208+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.130209+00:00", "trade", 10.36, 183.0]
["2026-09-16T19:26:41.130212+00:00", "trade", 10.36, 194.0]
["2026-09-16T19:26:41.130213+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.130213+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:26:41.130215+00:00", "trade", 10.36, 120.0]
["2026-09-16T19:26:41.130215+00:00", "trade", 10.36, 74.0]
["2026-09-16T19:26:41.130218+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:26:41.130218+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130233+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130233+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130238+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130254+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130258+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130579+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130604+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130606+00:00", "trade", 10.36, 166.0]
["2026-09-16T19:26:41.130749+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130753+00:00", "trade", 10.36, 74.0]
["2026-09-16T19:26:41.130795+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130800+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130830+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.130960+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.131060+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.131123+00:00", "trade", 10.355, 81.0]
["2026-09-16T19:26:41.131491+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.131502+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:26:41.131556+00:00", "trade", 10.36, 206.0]
["2026-09-16T19:26:41.132561+00:00", "trade", 10.355, 6.0]
["2026-09-16T19:26:41.132599+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.133326+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.135972+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.137736+00:00", "trade", 10.3515, 1.0]
["2026-09-16T19:26:41.137790+00:00", "trade", 10.3539, 9.0]
["2026-09-16T19:26:41.143687+00:00", "trade", 10.36, 60.0]
["2026-09-16T19:26:41.143760+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.157313+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.184923+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.230331+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.762977+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:41.872737+00:00", "trade", 10.3531, 29.0]
["2026-09-16T19:26:42.112097+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:42.140890+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:42.144739+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.037958+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:26:43.037961+00:00", "trade", 10.36, 75.0]
["2026-09-16T19:26:43.037964+00:00", "trade", 10.36, 129.0]
["2026-09-16T19:26:43.038112+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.038120+00:00", "trade", 10.36, 500.0]
["2026-09-16T19:26:43.038132+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.038589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.038634+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.038869+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.039065+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.039170+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.039265+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.039511+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.085357+00:00", "trade", 10.3611, 2.0]
["2026-09-16T19:26:43.188700+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.188961+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.216010+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.284069+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:26:43.285150+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.333434+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:26:43.447252+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:26:43.447385+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.619669+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.619690+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.619730+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.619795+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.620852+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.621093+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.684839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.755061+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.755116+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.758830+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:43.758879+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:26:43.899590+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.038309+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.038435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.132634+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.132799+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.196867+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.197047+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.343635+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.344031+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:44.626307+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.009979+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.280652+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.286721+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.286952+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.297341+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.397951+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.398783+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:45.723262+00:00", "trade", 10.3613, 6.0]
["2026-09-16T19:26:45.877155+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:46.191983+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:46.954664+00:00", "trade", 10.352, 200.0]
["2026-09-16T19:26:47.069273+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:47.073703+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:47.123963+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:47.124930+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:47.866242+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:47.949109+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:48.215687+00:00", "trade", 10.358, 1.0]
["2026-09-16T19:26:48.267771+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:48.723479+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:50.207401+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:50.365130+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:50.806128+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:50.990056+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:52.529003+00:00", "trade", 10.3522, 10.0]
["2026-09-16T19:26:53.386028+00:00", "trade", 10.3581, 49.0]
["2026-09-16T19:26:54.111938+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:26:54.440884+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:26:54.490081+00:00", "trade", 10.3523, 2.0]
["2026-09-16T19:26:55.617360+00:00", "trade", 10.3615, 2.0]
["2026-09-16T19:26:55.812000+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:55.812175+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:55.812682+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:55.814346+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:55.814616+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:55.816140+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.000107+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.000112+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.000187+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.000704+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.001621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.001641+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:56.009885+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:57.176837+00:00", "trade", 10.3616, 1.0]
["2026-09-16T19:26:57.443772+00:00", "trade", 10.355, 9.0]
["2026-09-16T19:26:57.818433+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:57.880215+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:58.207443+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:58.220765+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:58.495979+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:26:58.900976+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:00.010854+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:01.429955+00:00", "trade", 10.355, 44.0]
["2026-09-16T19:27:01.558694+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:27:01.928201+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:01.929940+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.076658+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.528056+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.538070+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.539047+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.539228+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.539363+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.539548+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.539609+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.610769+00:00", "trade", 10.3532, 1.0]
["2026-09-16T19:27:02.612296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.740401+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:27:02.875657+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:02.977128+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.045136+00:00", "trade", 10.35, 1000.0]
["2026-09-16T19:27:03.166243+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.267007+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.288132+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.342395+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:27:03.343682+00:00", "trade", 10.3529, 56.0]
["2026-09-16T19:27:03.378057+00:00", "trade", 10.3615, 4.0]
["2026-09-16T19:27:03.451586+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.468586+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.571907+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.716014+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.773449+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:27:03.824828+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.837308+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.914577+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:27:03.947264+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.991399+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.991840+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:03.992441+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.041822+00:00", "trade", 10.3522, 1.0]
["2026-09-16T19:27:04.093271+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.312442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.570454+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:27:04.571141+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.594256+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.646606+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.808420+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.846606+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:04.846642+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:04.846883+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:04.846961+00:00", "trade", 10.35, 95.0]
["2026-09-16T19:27:04.885065+00:00", "trade", 10.35, 300.0]
["2026-09-16T19:27:04.885504+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.885504+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.886135+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.886731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.895217+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.928621+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.994008+00:00", "trade", 10.35, 50.0]
["2026-09-16T19:27:04.994999+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.995014+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.995645+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:04.996073+00:00", "trade", 10.3511, 50.0]
["2026-09-16T19:27:05.014038+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:27:05.049949+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:05.049950+00:00", "trade", 10.35, 60.0]
["2026-09-16T19:27:05.051268+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:05.074242+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:05.074746+00:00", "trade", 10.35, 32.0]
["2026-09-16T19:27:05.074753+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:27:05.074755+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:27:05.074762+00:00", "trade", 10.35, 15.0]
["2026-09-16T19:27:05.074763+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:05.074765+00:00", "trade", 10.35, 67.0]
["2026-09-16T19:27:05.074765+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:27:05.074771+00:00", "trade", 10.35, 33.0]
["2026-09-16T19:27:05.074771+00:00", "trade", 10.35, 67.0]
["2026-09-16T19:27:05.074813+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:05.074816+00:00", "trade", 10.35, 33.0]
["2026-09-16T19:27:05.074824+00:00", "quote", 10.34, 10.36]
["2026-09-16T19:27:05.074825+00:00", "trade", 10.35, 740.0]
["2026-09-16T19:27:05.074831+00:00", "trade", 10.35, 300.0]
["2026-09-16T19:27:05.074834+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:27:05.074884+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074919+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074949+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074949+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074949+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074954+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074959+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074964+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074989+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.074994+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075004+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075029+00:00", "trade", 10.35, 40.0]
["2026-09-16T19:27:05.075029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075032+00:00", "trade", 10.35, 8.0]
["2026-09-16T19:27:05.075074+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075104+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075214+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075295+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075325+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075330+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075430+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075435+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075540+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075763+00:00", "trade", 10.35, 3.0]
["2026-09-16T19:27:05.075766+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075776+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075796+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075861+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075871+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075881+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.075991+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.076072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.076092+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.076106+00:00", "trade", 10.3505, 52.0]
["2026-09-16T19:27:05.076277+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.076347+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.076387+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.078888+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.080226+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.081356+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:27:05.081365+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:27:05.081419+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.081473+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:27:05.081479+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:27:05.081588+00:00", "trade", 10.35, 11.0]
["2026-09-16T19:27:05.081762+00:00", "trade", 10.345, 400.0]
["2026-09-16T19:27:05.081765+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.081858+00:00", "trade", 10.345, 300.0]
["2026-09-16T19:27:05.082011+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.082587+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.082587+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.083043+00:00", "trade", 10.3458, 57.0]
["2026-09-16T19:27:05.083223+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.083514+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.086181+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.095347+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.095412+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.099808+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.099813+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.119505+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.175879+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.176746+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.227351+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.228604+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.571309+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.571800+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:05.573549+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:06.051951+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:06.803176+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:07.075924+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:27:07.104452+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:07.418423+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:07.502187+00:00", "trade", 10.3527, 195.0]
["2026-09-16T19:27:07.764300+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:08.187927+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:09.859820+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:09.918637+00:00", "trade", 10.3614, 2.0]
["2026-09-16T19:27:10.014147+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.014734+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.014789+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.015135+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.015170+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.015329+00:00", "trade", 10.34, 29.0]
["2026-09-16T19:27:10.015385+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.069323+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.417456+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.545530+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.562500+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:10.963521+00:00", "trade", 10.3614, 1.0]
["2026-09-16T19:27:11.174234+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.263807+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.531213+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.553463+00:00", "trade", 10.345, 6.0]
["2026-09-16T19:27:11.659292+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.659312+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.659382+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.667476+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.704063+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714619+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714622+00:00", "trade", 10.34, 100.0]
["2026-09-16T19:27:11.714679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714689+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714754+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.714759+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.716032+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.716072+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:11.754714+00:00", "trade", 10.3411, 200.0]
["2026-09-16T19:27:11.874738+00:00", "trade", 10.351, 10.0]
["2026-09-16T19:27:11.925830+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:12.013849+00:00", "trade", 10.345, 1.0]
["2026-09-16T19:27:12.288698+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:12.507030+00:00", "trade", 10.345, 137.0]
["2026-09-16T19:27:12.672781+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:12.911196+00:00", "trade", 10.345, 18.0]
["2026-09-16T19:27:13.070115+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.309679+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.532569+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.535140+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.551659+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.552336+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.552817+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.553078+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.553128+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.553158+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.554411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:13.992181+00:00", "trade", 10.3438, 1000.0]
["2026-09-16T19:27:14.107683+00:00", "trade", 10.3533, 100.0]
["2026-09-16T19:27:14.114831+00:00", "trade", 10.3533, 38.0]
["2026-09-16T19:27:14.117459+00:00", "trade", 10.3532, 12.0]
["2026-09-16T19:27:14.361850+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:14.630968+00:00", "trade", 10.3497, 22.0]
["2026-09-16T19:27:14.819029+00:00", "trade", 10.3536, 2.0]
["2026-09-16T19:27:14.867974+00:00", "trade", 10.345, 200.0]
["2026-09-16T19:27:15.413985+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:15.414221+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:15.452283+00:00", "trade", 10.3613, 5.0]
["2026-09-16T19:27:15.817697+00:00", "trade", 10.3541, 1.0]
["2026-09-16T19:27:16.152184+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:16.447161+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:16.710226+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:16.714606+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:17.308046+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:17.308112+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:17.329512+00:00", "trade", 10.34, 2000.0]
["2026-09-16T19:27:17.330802+00:00", "trade", 10.3419, 96.0]
["2026-09-16T19:27:17.899271+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.184103+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.184700+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.184925+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.185126+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.185407+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.187517+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.189406+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.193335+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.193802+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.338616+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.649525+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:18.789608+00:00", "trade", 10.3614, 7.0]
["2026-09-16T19:27:18.937875+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.000043+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:27:19.146993+00:00", "trade", 10.345, 5.0]
["2026-09-16T19:27:19.619199+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.882545+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.882610+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.883061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.883061+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.883126+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.903795+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:19.904156+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.040139+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.042269+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.043773+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.044991+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.090389+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.254088+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.281583+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.385270+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.416238+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.539411+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.600506+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.600992+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:20.675964+00:00", "trade", 10.345, 250.0]
["2026-09-16T19:27:21.325143+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:21.382615+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:21.383066+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:21.493248+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:21.731187+00:00", "trade", 10.3498, 350.0]
["2026-09-16T19:27:21.732727+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:22.104054+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:22.479825+00:00", "trade", 10.3613, 2.0]
["2026-09-16T19:27:22.509152+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:22.721767+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:22.846794+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:22.914069+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.097265+00:00", "trade", 10.345, 3500.0]
["2026-09-16T19:27:23.098352+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.104868+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.157743+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.403533+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.404029+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.404465+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.877183+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.917203+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:23.963373+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:24.064258+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:24.064649+00:00", "trade", 10.35, 187.0]
["2026-09-16T19:27:24.064652+00:00", "trade", 10.35, 13.0]
["2026-09-16T19:27:24.064682+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:27:24.064684+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:24.064685+00:00", "trade", 10.35, 200.0]
["2026-09-16T19:27:24.064685+00:00", "trade", 10.35, 1400.0]
["2026-09-16T19:27:24.064688+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:27:24.064718+00:00", "trade", 10.35, 87.0]
["2026-09-16T19:27:24.064736+00:00", "trade", 10.35, 19.0]
["2026-09-16T19:27:24.064739+00:00", "trade", 10.35, 14.0]
["2026-09-16T19:27:24.064804+00:00", "quote", 10.34, 10.35]
["2026-09-16T19:27:24.065025+00:00", "trade", 10.35, 54.0]
["2026-09-16T19:27:24.065025+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:27:24.065031+00:00", "trade", 10.35, 2.0]
["2026-09-16T19:27:24.065055+00:00", "trade", 10.35, 46.0]
["2026-09-16T19:27:24.065130+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:24.065195+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065200+00:00", "trade", 10.35, 329.0]
["2026-09-16T19:27:24.065205+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065225+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065226+00:00", "trade", 10.35, 66.0]
["2026-09-16T19:27:24.065230+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065238+00:00", "trade", 10.35, 205.0]
["2026-09-16T19:27:24.065305+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065310+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065310+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065361+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065365+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065386+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065386+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065391+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065605+00:00", "trade", 10.35, 100.0]
["2026-09-16T19:27:24.065631+00:00", "quote", 10.35, 10.35]
["2026-09-16T19:27:24.065646+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.065695+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:24.065716+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.065847+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.066122+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.066157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.067190+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.076380+00:00", "trade", 10.355, 300.0]
["2026-09-16T19:27:24.076968+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.077710+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.078171+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.490070+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.490135+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.790754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:24.791551+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.296722+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.296757+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.297328+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.297765+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.473894+00:00", "trade", 10.3518, 10.0]
["2026-09-16T19:27:25.516544+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.948526+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.948937+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.948948+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:27:25.949413+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.949458+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.949538+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.950330+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:25.951092+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.074136+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:27:26.074280+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.252032+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.270296+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.353623+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:27:26.557398+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.592361+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:26.845821+00:00", "trade", 10.3612, 5.0]
["2026-09-16T19:27:26.928139+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:27.092205+00:00", "trade", 10.3612, 5.0]
["2026-09-16T19:27:27.267210+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:27.267435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:27.267490+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:27.280712+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:27.374024+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.007830+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.007965+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.037320+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.038282+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.907132+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:27:28.907283+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.907794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.908059+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.981694+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.982085+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:28.983524+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:29.066601+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:29.231027+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:29.232180+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:29.383885+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:29.383936+00:00", "trade", 10.35, 10.0]
["2026-09-16T19:27:29.384642+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.010875+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.685917+00:00", "trade", 10.3612, 4.0]
["2026-09-16T19:27:30.753941+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.755515+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.755575+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.755941+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:30.757119+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.030754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.097092+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.100916+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.165585+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.166693+00:00", "trade", 10.35, 20.0]
["2026-09-16T19:27:31.167755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:31.168034+00:00", "trade", 10.355, 442.0]
["2026-09-16T19:27:31.169767+00:00", "trade", 10.355, 221.0]
["2026-09-16T19:27:31.899950+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.099655+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.208694+00:00", "trade", 10.3501, 400.0]
["2026-09-16T19:27:32.209771+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.210212+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.213315+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.567867+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.914912+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.914972+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:32.951068+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.114827+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.297085+00:00", "trade", 10.355, 43.0]
["2026-09-16T19:27:33.297471+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.297542+00:00", "trade", 10.355, 57.0]
["2026-09-16T19:27:33.299060+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.299127+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:27:33.299226+00:00", "trade", 10.36, 11.0]
["2026-09-16T19:27:33.300559+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.300658+00:00", "trade", 10.36, 27.0]
["2026-09-16T19:27:33.301165+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.317991+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:27:33.318632+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.341481+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.353545+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.511119+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.524551+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.604386+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.605894+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.623862+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.641564+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.926506+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.926531+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.926962+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.948624+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:33.948859+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.027967+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.029230+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.036327+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.036763+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.042838+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.044426+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.460535+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.527925+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.565866+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.565933+00:00", "trade", 10.355, 300.0]
["2026-09-16T19:27:34.571459+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.571855+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.591596+00:00", "trade", 10.355, 300.0]
["2026-09-16T19:27:34.593206+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.593553+00:00", "trade", 10.355, 100.0]
["2026-09-16T19:27:34.802668+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:34.803114+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.089971+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.090938+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.329399+00:00", "trade", 10.3536, 3000.0]
["2026-09-16T19:27:35.607075+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.608754+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.609195+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:35.687616+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.007973+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.360686+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.363232+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.363653+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.449705+00:00", "trade", 10.3613, 1.0]
["2026-09-16T19:27:36.549384+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.558225+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.766415+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.766871+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:36.766871+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.092681+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.162522+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.203354+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.374716+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.375252+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.377693+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.426063+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.461743+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.462229+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.499653+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.500084+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.653699+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:37.782422+00:00", "trade", 10.3485, 43.0]
["2026-09-16T19:27:38.200869+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.202187+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.202233+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.203320+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.203781+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.369400+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.369670+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:38.435662+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.049857+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.438185+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.438465+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.438716+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.455782+00:00", "trade", 10.35, 96.0]
["2026-09-16T19:27:39.456839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.456839+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.457310+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.812499+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.838817+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:39.895327+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:27:40.430674+00:00", "trade", 10.3606, 32.0]
["2026-09-16T19:27:41.095555+00:00", "trade", 10.3485, 35.0]
["2026-09-16T19:27:41.538757+00:00", "trade", 10.358, 99.0]
["2026-09-16T19:27:41.642799+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:41.642859+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:41.644062+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:41.869072+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:41.869591+00:00", "trade", 10.3614, 2.0]
["2026-09-16T19:27:41.876733+00:00", "trade", 10.349, 18.0]
["2026-09-16T19:27:42.118996+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.121251+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.127261+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.505520+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.505940+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.506031+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.630757+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.652288+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:42.662808+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.383341+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.383351+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.405112+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.405608+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.411929+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.450405+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.590919+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.702624+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.711210+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:43.712222+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.003600+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.003765+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.004281+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.618285+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.618311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.619879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.619924+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.641400+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.641701+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.641766+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.641851+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.642052+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.836273+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.836755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.836835+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.870836+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.871407+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:44.872645+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:45.606173+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:45.607226+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:45.612238+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:45.701294+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:46.411066+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:46.411146+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:46.411151+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:46.460289+00:00", "trade", 10.355, 1200.0]
["2026-09-16T19:27:46.577271+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:46.668245+00:00", "trade", 10.3493, 1.0]
["2026-09-16T19:27:46.995712+00:00", "trade", 10.3596, 13.0]
["2026-09-16T19:27:47.350053+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:47.350053+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:47.350058+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:47.350093+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:47.355616+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.037035+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.037075+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.037111+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.038895+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.042589+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.042649+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.047395+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.047465+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.189042+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.240965+00:00", "trade", 10.355, 2.0]
["2026-09-16T19:27:48.297920+00:00", "trade", 10.3485, 15.0]
["2026-09-16T19:27:48.305528+00:00", "trade", 10.3485, 14.0]
["2026-09-16T19:27:48.582762+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:48.799870+00:00", "trade", 10.3493, 103.0]
["2026-09-16T19:27:49.060658+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.172800+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.242550+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.307582+00:00", "trade", 10.3614, 6.0]
["2026-09-16T19:27:49.676311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.721073+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.729442+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.772404+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.777572+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:49.778639+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:50.518006+00:00", "trade", 10.3614, 1.0]
["2026-09-16T19:27:51.051793+00:00", "trade", 10.35, 5.0]
["2026-09-16T19:27:51.068564+00:00", "trade", 10.36, 91.0]
["2026-09-16T19:27:51.068588+00:00", "trade", 10.36, 1000.0]
["2026-09-16T19:27:51.068590+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:27:51.068591+00:00", "trade", 10.36, 50.0]
["2026-09-16T19:27:51.068615+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068618+00:00", "trade", 10.36, 9.0]
["2026-09-16T19:27:51.068621+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:27:51.068624+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:27:51.068705+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068760+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068805+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068816+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068826+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068831+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.068877+00:00", "trade", 10.36, 31.0]
["2026-09-16T19:27:51.068880+00:00", "trade", 10.36, 30.0]
["2026-09-16T19:27:51.068886+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.069051+00:00", "trade", 10.36, 160.0]
["2026-09-16T19:27:51.069081+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:27:51.069257+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.069267+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.069773+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.070063+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.082959+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.136826+00:00", "trade", 10.3699, 1200.0]
["2026-09-16T19:27:51.172392+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.476177+00:00", "trade", 10.365, 174.0]
["2026-09-16T19:27:51.715768+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.715954+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.716309+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.716370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.716390+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.716866+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.724258+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.726048+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.730944+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.731014+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.731074+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.731270+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.731385+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.738612+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:51.921830+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:27:52.192090+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.307329+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.307785+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.307825+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.446991+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.447467+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.511284+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.511399+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:52.531777+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.504467+00:00", "trade", 10.3616, 5.0]
["2026-09-16T19:27:53.505577+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.575438+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.575909+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.577838+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.588278+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:53.658700+00:00", "trade", 10.3487, 14.0]
["2026-09-16T19:27:53.855476+00:00", "trade", 10.365, 800.0]
["2026-09-16T19:27:53.937513+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:54.016671+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:27:54.591407+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:54.591407+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:54.979835+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:54.980331+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.026867+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.031989+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.193707+00:00", "trade", 10.3621, 94.0]
["2026-09-16T19:27:55.250786+00:00", "trade", 10.3629, 200.0]
["2026-09-16T19:27:55.306451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.380011+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.380292+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.538267+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:55.882558+00:00", "trade", 10.365, 200.0]
["2026-09-16T19:27:56.067605+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.068512+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.339481+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.377662+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.378138+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.378614+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.378674+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.378755+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.378775+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.387506+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.387927+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.387997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.568325+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:56.971954+00:00", "trade", 10.365, 15.0]
["2026-09-16T19:27:56.976061+00:00", "trade", 10.365, 5.0]
["2026-09-16T19:27:57.329484+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.329534+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.329584+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.515301+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.515306+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.515311+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.516238+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.651194+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:57.798805+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:27:58.671292+00:00", "trade", 10.365, 9.0]
["2026-09-16T19:27:59.483964+00:00", "trade", 10.3612, 1.0]
["2026-09-16T19:27:59.668462+00:00", "trade", 10.3699, 200.0]
["2026-09-16T19:28:00.010897+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.105058+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:28:00.490126+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.550444+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.551416+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.551482+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.566973+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:00.566978+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.299174+00:00", "trade", 10.3612, 6.0]
["2026-09-16T19:28:01.368748+00:00", "trade", 10.365, 3.0]
["2026-09-16T19:28:01.370077+00:00", "trade", 10.365, 40.0]
["2026-09-16T19:28:01.712947+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.774087+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.774212+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.774920+00:00", "trade", 10.3489, 17.0]
["2026-09-16T19:28:01.775240+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.775375+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.775696+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.775746+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.775997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.786813+00:00", "trade", 10.3489, 10.0]
["2026-09-16T19:28:01.806279+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.806745+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.806760+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.951323+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.951391+00:00", "trade", 10.3618, 1200.0]
["2026-09-16T19:28:01.951579+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.951799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:01.959172+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.078546+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.196882+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.222548+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.222563+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.222568+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.222618+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.222642+00:00", "trade", 10.36, 200.0]
["2026-09-16T19:28:02.222658+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.223239+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.223285+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.223731+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.226963+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.227495+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.227560+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.227605+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.232100+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.232175+00:00", "trade", 10.37, 64.0]
["2026-09-16T19:28:02.232178+00:00", "trade", 10.37, 1000.0]
["2026-09-16T19:28:02.232186+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:02.232190+00:00", "trade", 10.37, 2700.0]
["2026-09-16T19:28:02.232190+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:02.232221+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232226+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232246+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232257+00:00", "trade", 10.37, 40.0]
["2026-09-16T19:28:02.232257+00:00", "trade", 10.37, 46.0]
["2026-09-16T19:28:02.232259+00:00", "trade", 10.37, 90.0]
["2026-09-16T19:28:02.232286+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232291+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232291+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232297+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232386+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232386+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232391+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232396+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232406+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232426+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232426+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:28:02.232547+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.232822+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.232887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.232933+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.232958+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233088+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233128+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233198+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233248+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233253+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233288+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233449+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233529+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.233729+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.234872+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.235178+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.237373+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.237809+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.245439+00:00", "trade", 10.3613, 100.0]
["2026-09-16T19:28:02.389512+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:28:02.390101+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.390382+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.392542+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.392622+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.392622+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.504618+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.504698+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.504979+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.505139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.505179+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.557795+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.651447+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.788914+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.793034+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.801664+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.802130+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.856488+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:28:02.857412+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:02.857452+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:03.772910+00:00", "trade", 10.3613, 3.0]
["2026-09-16T19:28:04.015004+00:00", "trade", 10.3738, 200.0]
["2026-09-16T19:28:04.040839+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.041320+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.041470+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.076440+00:00", "trade", 10.375, 2.0]
["2026-09-16T19:28:04.087134+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.087254+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.087725+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.777219+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:28:04.777876+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.777956+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:04.778196+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.014072+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.014513+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.031939+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.787430+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.787886+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:05.956782+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:06.094806+00:00", "trade", 10.3492, 25.0]
["2026-09-16T19:28:06.262407+00:00", "trade", 10.375, 30.0]
["2026-09-16T19:28:06.439428+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:28:06.663732+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:06.664163+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:06.664163+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:06.670693+00:00", "trade", 10.375, 10.0]
["2026-09-16T19:28:06.821142+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:06.821603+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.235116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.235557+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.468630+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.469071+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.501910+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.502075+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.503188+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.503538+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.588671+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.588711+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.603877+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.802464+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.802940+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.860717+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.861203+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.861223+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.927852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:07.927852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.121843+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.122124+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.310015+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.310767+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.532975+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.533456+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.673113+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:08.676866+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:28:08.677443+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.059702+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.132427+00:00", "trade", 10.38, 50.0]
["2026-09-16T19:28:09.161046+00:00", "trade", 10.375, 5.0]
["2026-09-16T19:28:09.809853+00:00", "trade", 10.38, 6.0]
["2026-09-16T19:28:09.809920+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:09.809926+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:09.810917+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.810917+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.810932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.810932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.810932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.811418+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:09.836596+00:00", "trade", 10.3799, 200.0]
["2026-09-16T19:28:10.204782+00:00", "trade", 10.375, 203.0]
["2026-09-16T19:28:10.593492+00:00", "trade", 10.3615, 4.0]
["2026-09-16T19:28:10.811400+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.081116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.221374+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.355373+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:28:11.355377+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.355548+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.402524+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:11.878731+00:00", "trade", 10.3671, 15.0]
["2026-09-16T19:28:12.653477+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:12.714327+00:00", "trade", 10.3615, 1.0]
["2026-09-16T19:28:13.053408+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:13.694206+00:00", "trade", 10.3786, 300.0]
["2026-09-16T19:28:14.096490+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:28:14.098852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:14.112625+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:14.414387+00:00", "trade", 10.38, 48.0]
["2026-09-16T19:28:14.414499+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:28:14.742638+00:00", "trade", 10.359, 6.0]
["2026-09-16T19:28:14.753440+00:00", "trade", 10.359, 1.0]
["2026-09-16T19:28:15.383871+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383876+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383880+00:00", "trade", 10.38, 140.0]
["2026-09-16T19:28:15.383882+00:00", "trade", 10.38, 1000.0]
["2026-09-16T19:28:15.383886+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:15.383891+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383900+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:15.383903+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:15.383926+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383926+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383957+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383961+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383972+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383977+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.383979+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:28:15.383992+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384017+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384027+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384097+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384107+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384122+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:28:15.384322+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384496+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:15.384808+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384864+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384884+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384929+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.384929+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.385084+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.385114+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.385230+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.385555+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.388648+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.389124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.396902+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.397368+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.416208+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.488921+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.489347+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.581110+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.779933+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.779933+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:15.779953+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:16.348241+00:00", "trade", 10.3878, 1.0]
["2026-09-16T19:28:16.454791+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:16.455273+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:16.771334+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:16.771534+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:17.653686+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:17.655469+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:28:17.918129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:17.918455+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:17.918495+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.029108+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.029108+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.260969+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.261901+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.261941+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.303049+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.343240+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.443833+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.633183+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.633185+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:18.633643+00:00", "trade", 10.38, 197.0]
["2026-09-16T19:28:18.633772+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:18.634166+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:18.634296+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.101772+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.202847+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.202962+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:19.203491+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:19.203506+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:19.203512+00:00", "trade", 10.38, 197.0]
["2026-09-16T19:28:19.203578+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:28:19.203578+00:00", "trade", 10.38, 7.0]
["2026-09-16T19:28:19.203760+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.204426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.204451+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.208887+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.213874+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.214410+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.348165+00:00", "trade", 10.3617, 100.0]
["2026-09-16T19:28:19.667030+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.667030+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.667061+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:19.681680+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.168403+00:00", "trade", 10.3818, 100.0]
["2026-09-16T19:28:20.204553+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.205475+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.259473+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.260070+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.280143+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.280148+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.287480+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.287911+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.422401+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.430239+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.493358+00:00", "trade", 10.3899, 5.0]
["2026-09-16T19:28:20.494501+00:00", "trade", 10.385, 28.0]
["2026-09-16T19:28:20.532532+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.718700+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.729982+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.730778+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:20.908361+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:21.029686+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:28:21.046679+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:21.692635+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:21.692855+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:21.692861+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:28:21.692895+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:28:21.692915+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:28:21.692915+00:00", "quote", 10.37, 10.39]
["2026-09-16T19:28:21.692930+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.692940+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.692975+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.692978+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:28:21.693010+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693021+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693106+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693181+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693396+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693456+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693497+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693547+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.693571+00:00", "trade", 10.375, 456.0]
["2026-09-16T19:28:21.693827+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.694679+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.694709+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.694935+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.695040+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.695055+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.695471+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.719699+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.720867+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:21.915315+00:00", "trade", 10.376, 1200.0]
["2026-09-16T19:28:22.119536+00:00", "trade", 10.3701, 500.0]
["2026-09-16T19:28:22.120592+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.121033+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.159995+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.160000+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.161569+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.207172+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.207172+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.207619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.207619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.208059+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.303406+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:22.644770+00:00", "trade", 10.3619, 4.0]
["2026-09-16T19:28:22.967619+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.009387+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:28:23.010396+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.010882+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.242077+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.242548+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.600459+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:28:23.726067+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.876765+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.963852+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.963952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.964002+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.964048+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.964048+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.964899+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:23.965952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.001717+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.028546+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.028726+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.049069+00:00", "trade", 10.362, 3.0]
["2026-09-16T19:28:24.049876+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.093104+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.111633+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.157582+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.157683+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.158134+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.163993+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.163993+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.322008+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.322549+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.322549+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.322835+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.323010+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.438715+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.439106+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.597503+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:24.650148+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.240674+00:00", "trade", 10.3506, 48.0]
["2026-09-16T19:28:25.537377+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.537843+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.537898+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.537963+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.639459+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.951432+00:00", "trade", 10.375, 1200.0]
["2026-09-16T19:28:25.951561+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.977402+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.978159+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:25.978490+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.000537+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.113335+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.114228+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.114293+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.114583+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.116839+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.117345+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.268322+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:28:26.269495+00:00", "trade", 10.38, 2.0]
["2026-09-16T19:28:26.269662+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.451594+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.575393+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.575579+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.645851+00:00", "trade", 10.367, 97.0]
["2026-09-16T19:28:26.747718+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.932517+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:26.932958+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:27.057394+00:00", "trade", 10.378, 1.0]
["2026-09-16T19:28:27.213510+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:27.213961+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:27.291636+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:27.293876+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:27.778809+00:00", "trade", 10.3777, 2.0]
["2026-09-16T19:28:28.194602+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:28.774359+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:28.774835+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:28.838978+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:29.322698+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:29.322963+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:30.010923+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:30.640530+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:28:30.817229+00:00", "trade", 10.37, 4.0]
["2026-09-16T19:28:31.061841+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.062583+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.062753+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.065169+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.098022+00:00", "trade", 10.351, 43.0]
["2026-09-16T19:28:31.124274+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.241345+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:31.241593+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.242365+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.338498+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.759654+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.825739+00:00", "trade", 10.37, 19.0]
["2026-09-16T19:28:31.825782+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:31.835840+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:32.067937+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:32.074951+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:32.074951+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:32.074954+00:00", "trade", 10.37, 3.0]
["2026-09-16T19:28:32.074978+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:32.075049+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:28:32.075049+00:00", "quote", 10.36, 10.38]
["2026-09-16T19:28:32.075050+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:32.075050+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:28:32.075054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075054+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075059+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075059+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075059+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075064+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075084+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075090+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075090+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075095+00:00", "trade", 10.37, 38.0]
["2026-09-16T19:28:32.075098+00:00", "trade", 10.37, 10.0]
["2026-09-16T19:28:32.075289+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075500+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075535+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075545+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075625+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075665+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075675+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075680+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075771+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075816+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075851+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075866+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075871+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.075886+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.076036+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.076156+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.076492+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.077134+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.079234+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.081650+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.083554+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.083574+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.083584+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.083609+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.085394+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.085394+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.182214+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.182249+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.182464+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.183181+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.183386+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.335588+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.335643+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.336104+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.336450+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.367684+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.367694+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.380580+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.380710+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.385497+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.693308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.739187+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:32.792284+00:00", "trade", 10.37, 5.0]
["2026-09-16T19:28:32.956835+00:00", "trade", 10.3699, 200.0]
["2026-09-16T19:28:33.272474+00:00", "trade", 10.3699, 1200.0]
["2026-09-16T19:28:33.348911+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:33.349031+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:33.444253+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:33.445155+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:34.655356+00:00", "trade", 10.3513, 23.0]
["2026-09-16T19:28:34.967122+00:00", "trade", 10.3619, 5.0]
["2026-09-16T19:28:35.504669+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:35.505015+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:35.613333+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:35.613397+00:00", "trade", 10.365, 92.0]
["2026-09-16T19:28:35.696505+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:35.696545+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:35.885950+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:36.015353+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:36.027228+00:00", "trade", 10.365, 66.0]
["2026-09-16T19:28:36.337370+00:00", "trade", 10.3619, 2.0]
["2026-09-16T19:28:36.607575+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:36.856897+00:00", "trade", 10.3622, 18.0]
["2026-09-16T19:28:37.253985+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:28:37.271393+00:00", "trade", 10.365, 300.0]
["2026-09-16T19:28:37.632997+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:37.634340+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:37.634356+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.083553+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.084736+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.097296+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.098398+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.124786+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.124811+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.132940+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.499602+00:00", "trade", 10.3674, 10.0]
["2026-09-16T19:28:38.620725+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.621426+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.621476+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.621476+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.621542+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.621612+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.622093+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.623461+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.636863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.770556+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.846892+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:38.877095+00:00", "trade", 10.3514, 73.0]
["2026-09-16T19:28:38.885738+00:00", "trade", 10.3514, 14.0]
["2026-09-16T19:28:38.888895+00:00", "trade", 10.3514, 1.0]
["2026-09-16T19:28:39.217501+00:00", "trade", 10.365, 1.0]
["2026-09-16T19:28:39.528252+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.528332+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.528602+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.567986+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.568086+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.568452+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.639085+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.639596+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.640107+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.729921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.729921+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:39.730382+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.373045+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:40.417535+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.417976+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.418076+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.434335+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.439061+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.441056+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.454292+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.461384+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.463208+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.463955+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.464391+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.551384+00:00", "trade", 10.3615, 6.0]
["2026-09-16T19:28:40.787053+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.787239+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.787574+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.787660+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.788020+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.867609+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.868086+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.888975+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.889406+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:40.970030+00:00", "trade", 10.3514, 14.0]
["2026-09-16T19:28:40.977494+00:00", "trade", 10.3514, 11.0]
["2026-09-16T19:28:40.981099+00:00", "trade", 10.3514, 6.0]
["2026-09-16T19:28:41.118877+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.155323+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.159137+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.444581+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.446195+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.880732+00:00", "trade", 10.3752, 12.0]
["2026-09-16T19:28:41.881780+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:41.882256+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:42.621994+00:00", "trade", 10.365, 100.0]
["2026-09-16T19:28:42.623578+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:42.624019+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:43.164564+00:00", "trade", 10.3703, 1.0]
["2026-09-16T19:28:43.171138+00:00", "trade", 10.3703, 3.0]
["2026-09-16T19:28:43.645030+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:43.645040+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:43.645672+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:43.646153+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:43.752415+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.054964+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.055395+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.101239+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.101340+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.103780+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.186071+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.469339+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.469810+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.620228+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.721098+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.756653+00:00", "trade", 10.3518, 34.0]
["2026-09-16T19:28:44.764195+00:00", "trade", 10.3518, 5.0]
["2026-09-16T19:28:44.767470+00:00", "trade", 10.3518, 40.0]
["2026-09-16T19:28:44.933332+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:44.979923+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.013076+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.013953+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.252355+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.252791+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.311516+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.494551+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.494987+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.994960+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:45.995331+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.120202+00:00", "trade", 10.3615, 2.0]
["2026-09-16T19:28:46.126407+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.260401+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.348877+00:00", "trade", 10.36, 30.0]
["2026-09-16T19:28:46.348931+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.348941+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.349001+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.349863+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.349934+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.441401+00:00", "trade", 10.36, 38.0]
["2026-09-16T19:28:46.441401+00:00", "trade", 10.36, 62.0]
["2026-09-16T19:28:46.441458+00:00", "trade", 10.36, 8.0]
["2026-09-16T19:28:46.441461+00:00", "trade", 10.36, 2.0]
["2026-09-16T19:28:46.441491+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.441511+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.441561+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.441867+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.441897+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.497915+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.562759+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.694167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.694227+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.694237+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.695585+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.863469+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.864486+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.864496+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.877708+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:46.938492+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:47.310962+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:47.312767+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:47.636692+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:47.636852+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.062713+00:00", "trade", 10.36, 710.0]
["2026-09-16T19:28:48.062849+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.063537+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:28:48.063901+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:28:48.064105+00:00", "trade", 10.36, 5.0]
["2026-09-16T19:28:48.064135+00:00", "trade", 10.36, 26.0]
["2026-09-16T19:28:48.064138+00:00", "trade", 10.36, 108.0]
["2026-09-16T19:28:48.064154+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:48.064156+00:00", "trade", 10.36, 38.0]
["2026-09-16T19:28:48.064160+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:48.064160+00:00", "trade", 10.36, 3.0]
["2026-09-16T19:28:48.064212+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.064243+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.064292+00:00", "trade", 10.36, 98.0]
["2026-09-16T19:28:48.064293+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.064295+00:00", "trade", 10.36, 92.0]
["2026-09-16T19:28:48.064301+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:48.064368+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.064388+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:28:48.064523+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:28:48.064523+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:28:48.064548+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:48.064551+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:28:48.064583+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:28:48.064659+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:28:48.064669+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.064674+00:00", "trade", 10.36, 800.0]
["2026-09-16T19:28:48.064679+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.064679+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.064744+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065024+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065044+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065105+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065160+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065305+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065345+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065390+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065451+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065526+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065581+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.065801+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.066448+00:00", "trade", 10.35, 600.0]
["2026-09-16T19:28:48.068237+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.068282+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.068292+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.068463+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.092427+00:00", "trade", 10.36, 11.0]
["2026-09-16T19:28:48.315379+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.327032+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.353390+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.359048+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.364025+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.458860+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.459316+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.534049+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:48.758636+00:00", "trade", 10.3501, 1200.0]
["2026-09-16T19:28:49.003105+00:00", "trade", 10.3704, 74.0]
["2026-09-16T19:28:49.003156+00:00", "trade", 10.366, 42.0]
["2026-09-16T19:28:49.003225+00:00", "trade", 10.3614, 9.0]
["2026-09-16T19:28:49.003354+00:00", "trade", 10.3614, 10.0]
["2026-09-16T19:28:49.177228+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.177895+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.400208+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.400213+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.400679+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.400794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.445276+00:00", "trade", 10.3612, 1.0]
["2026-09-16T19:28:49.481596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.568478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.568844+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.586596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.586596+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.586922+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.588069+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.588265+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.588706+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.589157+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.612071+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.613049+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.613064+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.613510+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.613530+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.657539+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.804273+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.807090+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.872631+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:49.975336+00:00", "trade", 10.3612, 10.0]
["2026-09-16T19:28:50.112992+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:50.139420+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:50.139435+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:50.174919+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.314357+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.314427+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.315038+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.407884+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.436822+00:00", "trade", 10.3519, 200.0]
["2026-09-16T19:28:51.737377+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.830238+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:51.837054+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:52.363823+00:00", "trade", 10.35, 1.0]
["2026-09-16T19:28:52.618912+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:52.620345+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:52.621548+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:52.624280+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.082794+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.083361+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.084478+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.139805+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:28:53.140757+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.141755+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.190455+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.190731+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.191012+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.197527+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.197973+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.197973+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.403537+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.492112+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.497550+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.647080+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.705459+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.705895+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.707299+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.807893+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.826021+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.926850+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:53.984748+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.088905+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.281047+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.286560+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.287011+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.385160+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.385590+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.622283+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.872117+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:54.872402+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.425898+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.425898+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.426580+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.450897+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.536927+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.536977+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.537092+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:55.893329+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:28:56.085717+00:00", "trade", 10.35, 56.0]
["2026-09-16T19:28:56.293304+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.361923+00:00", "trade", 10.355, 1.0]
["2026-09-16T19:28:56.395773+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.414843+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.415304+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.422456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.422456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.422456+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.444834+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.445311+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:56.467879+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:57.695957+00:00", "trade", 10.3533, 1.0]
["2026-09-16T19:28:58.558878+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.572191+00:00", "trade", 10.3611, 3.0]
["2026-09-16T19:28:58.624860+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.630343+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.679214+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.679676+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.840127+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.840488+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:58.953633+00:00", "trade", 10.355, 25.0]
["2026-09-16T19:28:59.013890+00:00", "trade", 10.355, 200.0]
["2026-09-16T19:28:59.014937+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.015023+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.015905+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.035391+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.035391+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.067602+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.101894+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.140746+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.287320+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.289344+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.976578+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.976648+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:28:59.984181+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.010939+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.080094+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.081021+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.086750+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.091711+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.095906+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.097500+00:00", "quote", 10.35, 10.36]
["2026-09-16T19:29:00.109632+00:00", "trade", 10.36, 1000.0]
["2026-09-16T19:29:00.109634+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109691+00:00", "trade", 10.36, 40.0]
["2026-09-16T19:29:00.109695+00:00", "trade", 10.36, 60.0]
["2026-09-16T19:29:00.109706+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109835+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109838+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109841+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109845+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109875+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.109885+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.109910+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.109914+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.109920+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110035+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110050+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110145+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110205+00:00", "trade", 10.36, 23.0]
["2026-09-16T19:29:00.110250+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110817+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110922+00:00", "quote", 10.36, 10.36]
["2026-09-16T19:29:00.110981+00:00", "trade", 10.36, 100.0]
["2026-09-16T19:29:00.111012+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.111092+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.111764+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.111895+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.112130+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.112205+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.112220+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.113107+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.113167+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.113197+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.114491+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.114906+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.114917+00:00", "trade", 10.365, 292.0]
["2026-09-16T19:29:00.115107+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.115177+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.116144+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.122680+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.122805+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.130168+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.130799+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.130829+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.131005+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.133451+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.238179+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.306692+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.308025+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.309298+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.314646+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.317338+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.318370+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.439157+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.442936+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.506302+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.732214+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.735086+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.738459+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.777201+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.777221+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.914740+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:29:00.915795+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.915900+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.915940+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:00.978275+00:00", "trade", 10.3699, 200.0]
["2026-09-16T19:29:01.130395+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:01.170516+00:00", "trade", 10.365, 1200.0]
["2026-09-16T19:29:01.171608+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:01.308244+00:00", "trade", 10.365, 45.0]
["2026-09-16T19:29:01.693068+00:00", "trade", 10.361, 3.0]
["2026-09-16T19:29:01.754308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:01.754308+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:01.776666+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:01.995421+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.195706+00:00", "trade", 10.3521, 28.0]
["2026-09-16T19:29:03.203324+00:00", "trade", 10.3521, 16.0]
["2026-09-16T19:29:03.207097+00:00", "trade", 10.3521, 46.0]
["2026-09-16T19:29:03.743736+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.747525+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.747805+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.747830+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.748527+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.748622+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.750066+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.758912+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:03.760992+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:04.150903+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:04.150923+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:04.151154+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:04.151726+00:00", "quote", 10.36, 10.37]
["2026-09-16T19:29:04.153573+00:00", "trade", 10.37, 163.0]
["2026-09-16T19:29:04.154132+00:00", "trade", 10.37, 80.0]
["2026-09-16T19:29:04.154135+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:29:04.154138+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:29:04.154138+00:00", "trade", 10.37, 20.0]
["2026-09-16T19:29:04.154523+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:29:04.155324+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:29:04.155324+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:29:04.155399+00:00", "quote", 10.37, 10.37]
["2026-09-16T19:29:04.155459+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.155940+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.155976+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.155980+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.160707+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.161820+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.161834+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.161834+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162090+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162090+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162115+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162155+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162541+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.162932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.167804+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.169984+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.185706+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.193515+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.755366+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:04.932616+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:04.963981+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.109701+00:00", "trade", 10.3613, 205.0]
["2026-09-16T19:29:05.112789+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.265477+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.265557+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.272534+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.285214+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.288331+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.314093+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.320378+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.332602+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.345332+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.348073+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.351702+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.352058+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.369239+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.410106+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.414792+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.831477+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:05.947375+00:00", "trade", 10.3521, 18.0]
["2026-09-16T19:29:06.796076+00:00", "trade", 10.3797, 50.0]
["2026-09-16T19:29:06.824322+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:06.824738+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:06.825244+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.235860+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.527513+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.649754+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.650415+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.651377+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:07.706877+00:00", "trade", 10.38, 1000.0]
["2026-09-16T19:29:07.706899+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.706916+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:07.706919+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:07.706922+00:00", "trade", 10.38, 33.0]
["2026-09-16T19:29:07.706924+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.706926+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:07.706929+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.706961+00:00", "trade", 10.38, 120.0]
["2026-09-16T19:29:07.706965+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.706975+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.706985+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.707082+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:29:07.707085+00:00", "trade", 10.38, 48.0]
["2026-09-16T19:29:07.707085+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.707165+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:07.707280+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707551+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707591+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707631+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707867+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707902+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707922+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.707932+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.708087+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.708127+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.708465+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:29:07.709851+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.720301+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.726230+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:07.819362+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.537453+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.537814+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.559901+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.560162+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.576506+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.600598+00:00", "trade", 10.385, 25.0]
["2026-09-16T19:29:08.601570+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.685066+00:00", "trade", 10.3692, 103.0]
["2026-09-16T19:29:08.942451+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.942892+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.943854+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.943964+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.944039+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:08.968903+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.000955+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.061809+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.247711+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.271477+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.272395+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.389232+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.444779+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.572207+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.572738+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.573746+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.574397+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.620511+00:00", "trade", 10.3522, 18.0]
["2026-09-16T19:29:09.623861+00:00", "trade", 10.3522, 27.0]
["2026-09-16T19:29:09.632676+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.632706+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.844735+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.844775+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.904783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:09.911448+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.108679+00:00", "trade", 10.3606, 3.0]
["2026-09-16T19:29:10.432284+00:00", "trade", 10.385, 500.0]
["2026-09-16T19:29:10.432933+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.433138+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.433374+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.444816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.445097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.445402+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.447698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.455356+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.455827+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.457366+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.560736+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.579386+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.579822+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.583340+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.766806+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:10.767804+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:11.062980+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:11.063221+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:11.063301+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:11.063782+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:11.822912+00:00", "trade", 10.3523, 23.0]
["2026-09-16T19:29:11.825417+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.226921+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.227107+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.227142+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.227437+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.229357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.401296+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.401491+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.401571+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.401777+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.539434+00:00", "trade", 10.3607, 5.0]
["2026-09-16T19:29:12.711758+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:12.860246+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.028416+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.030361+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.030777+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.123713+00:00", "trade", 10.3622, 2.0]
["2026-09-16T19:29:13.379235+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.805307+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.805753+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.806585+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.828613+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.864212+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.877023+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.880421+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:13.881017+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:14.256500+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:15.479832+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:15.480273+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:15.886538+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:29:16.168649+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.169335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.169782+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.170258+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.180843+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.697255+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.697290+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.697761+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.697761+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.698272+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.737706+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.737977+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.738017+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:16.738027+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:17.085297+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:17.186934+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:17.254765+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:17.663858+00:00", "trade", 10.382, 1200.0]
["2026-09-16T19:29:18.082101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.082572+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.193581+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.194098+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.382350+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.385001+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.449169+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.449184+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.449199+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.453168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.523891+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.613875+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.667974+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.763862+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.831061+00:00", "trade", 10.3801, 50.0]
["2026-09-16T19:29:18.831628+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.832059+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.832545+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.995763+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.995803+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:18.997762+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.197257+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.197387+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.197708+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.197898+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.198890+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.493195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.493440+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.494884+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.519116+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.521196+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:19.522114+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.060333+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.060493+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.064026+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.064508+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.105643+00:00", "trade", 10.3609, 2.0]
["2026-09-16T19:29:20.189630+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.447302+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.447362+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.447783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.447783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.449332+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.855761+00:00", "trade", 10.3527, 47.0]
["2026-09-16T19:29:20.862990+00:00", "trade", 10.3527, 20.0]
["2026-09-16T19:29:20.878723+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:20.880387+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.025592+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.026148+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.108897+00:00", "trade", 10.3609, 15.0]
["2026-09-16T19:29:21.312062+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.312097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.312423+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.313300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.313777+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.420134+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.478037+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.478262+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.478488+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.480327+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:21.573268+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.083526+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.148392+00:00", "trade", 10.3609, 1.0]
["2026-09-16T19:29:22.267363+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.268505+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.469072+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.469127+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:22.570280+00:00", "trade", 10.3609, 5.0]
["2026-09-16T19:29:23.211587+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.211602+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.212925+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.274551+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.274626+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.276767+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.277233+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.284856+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.285322+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.292755+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.293196+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.297240+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.398696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.454495+00:00", "trade", 10.385, 25.0]
["2026-09-16T19:29:23.605658+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.695888+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:23.696364+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:24.603224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:24.603264+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:24.603264+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:24.603700+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:24.605585+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.798730+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.839612+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.839943+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.840063+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.898823+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:25.981349+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.599343+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.599463+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.599548+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.599834+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.601343+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:26.883563+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.020163+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.071144+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.173577+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.229235+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.330069+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.610240+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.852476+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.859282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.859282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.882808+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.949496+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.957360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:27.957415+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.203243+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:28.204352+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.205089+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.441907+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.442789+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.442864+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:29:28.442870+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:28.442884+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:28.442885+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:29:28.442891+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:29:28.442891+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:28.442894+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:28.442950+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.442959+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.442969+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443009+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443044+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443130+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443135+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443159+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:28.443201+00:00", "trade", 10.38, 29.0]
["2026-09-16T19:29:28.443264+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:29:28.443496+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443501+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443501+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443501+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443516+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443520+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443526+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443536+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443546+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443571+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443571+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443581+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443636+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443736+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443776+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:28.443791+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.443826+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.443841+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.443926+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.444072+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.444292+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.445145+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.445184+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.445258+00:00", "trade", 10.375, 266.0]
["2026-09-16T19:29:28.445350+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.445951+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.446082+00:00", "trade", 10.375, 4.0]
["2026-09-16T19:29:28.446472+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.452116+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.454417+00:00", "trade", 10.3711, 109.0]
["2026-09-16T19:29:28.454484+00:00", "trade", 10.3704, 47.0]
["2026-09-16T19:29:28.478985+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.479175+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:28.673668+00:00", "trade", 10.3784, 1200.0]
["2026-09-16T19:29:29.020356+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.128496+00:00", "trade", 10.3771, 200.0]
["2026-09-16T19:29:29.298873+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.299645+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.467725+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.468241+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.757137+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:29.843357+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:30.011006+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:30.374339+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:30.375698+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:30.421431+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:30.787732+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:31.058237+00:00", "trade", 10.3762, 1200.0]
["2026-09-16T19:29:31.241074+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:29:31.435922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:31.553837+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:31.929858+00:00", "trade", 10.3609, 4.0]
["2026-09-16T19:29:31.960374+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.074039+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.096818+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.147994+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.306862+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.306887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.457976+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.543153+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.543920+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.549168+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.549383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.550516+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.551002+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.551438+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.570323+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.598570+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.598675+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.601051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.601076+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.731446+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:32.732108+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.000059+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.026558+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.056599+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.057185+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.059861+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.085036+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.086094+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.129342+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.322751+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.362506+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.638552+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:33.698322+00:00", "trade", 10.3609, 5.0]
["2026-09-16T19:29:33.770096+00:00", "trade", 10.37, 300.0]
["2026-09-16T19:29:34.008200+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.259609+00:00", "trade", 10.375, 17.0]
["2026-09-16T19:29:34.302283+00:00", "trade", 10.3721, 1200.0]
["2026-09-16T19:29:34.345587+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.359670+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.359751+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.360192+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.362267+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.499763+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.504004+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.504074+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.517756+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:34.645426+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:29:35.411746+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.548180+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.549383+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.549478+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.549578+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.550320+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.550415+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.684805+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:35.751851+00:00", "trade", 10.37, 100.0]
["2026-09-16T19:29:35.872922+00:00", "trade", 10.3714, 4.0]
["2026-09-16T19:29:36.033164+00:00", "trade", 10.37, 1.0]
["2026-09-16T19:29:36.106918+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.110762+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.394767+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.394767+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.538258+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.572875+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.581386+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.599443+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.673685+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:36.673735+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:37.071667+00:00", "trade", 10.3799, 200.0]
["2026-09-16T19:29:37.525635+00:00", "trade", 10.3611, 100.0]
["2026-09-16T19:29:38.570989+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.572162+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.668004+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.668155+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.668536+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669187+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669593+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669593+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669608+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.669663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:38.738261+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.192797+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.192807+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.193428+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.209491+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.209942+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.294037+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.298042+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.298879+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.301876+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:39.308592+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.155505+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.156763+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.157479+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.157770+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.159033+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.159264+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.160597+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.160622+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.160652+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.161659+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.173397+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.195294+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.197299+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.242356+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.243283+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.317951+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.472317+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.475092+00:00", "trade", 10.356, 10.0]
["2026-09-16T19:29:40.483900+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.602382+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.602432+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.763555+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:40.763580+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.010403+00:00", "trade", 10.361, 2.0]
["2026-09-16T19:29:41.062796+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.062966+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.063016+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.063222+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.249966+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.250622+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.635938+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.635953+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.636123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.636239+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.636279+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.636710+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.636990+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.637026+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.637076+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:41.638945+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:42.452330+00:00", "trade", 10.3779, 1200.0]
["2026-09-16T19:29:42.955257+00:00", "trade", 10.3562, 11.0]
["2026-09-16T19:29:43.407087+00:00", "trade", 10.3776, 1.0]
["2026-09-16T19:29:43.791413+00:00", "trade", 10.375, 113.0]
["2026-09-16T19:29:44.042542+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:44.110524+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:44.111842+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:44.114919+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:44.304326+00:00", "trade", 10.38, 116.0]
["2026-09-16T19:29:44.305322+00:00", "trade", 10.38, 289.0]
["2026-09-16T19:29:44.475952+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:44.598263+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.037482+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.221765+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.222040+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.254192+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.310571+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.310746+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.512355+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.513899+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.796741+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:45.912797+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:46.245738+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:46.326881+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:46.368441+00:00", "trade", 10.375, 1.0]
["2026-09-16T19:29:46.369743+00:00", "trade", 10.38, 2.0]
["2026-09-16T19:29:46.452545+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:46.458950+00:00", "trade", 10.3563, 11.0]
["2026-09-16T19:29:46.493322+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:46.493325+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:46.493325+00:00", "trade", 10.38, 59.0]
["2026-09-16T19:29:46.493387+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:29:46.493388+00:00", "trade", 10.38, 507.0]
["2026-09-16T19:29:46.493406+00:00", "trade", 10.38, 141.0]
["2026-09-16T19:29:46.493457+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:46.493649+00:00", "trade", 10.38, 393.0]
["2026-09-16T19:29:46.493649+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:46.493653+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:29:46.493655+00:00", "trade", 10.38, 20.0]
["2026-09-16T19:29:46.493678+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493704+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:29:46.493704+00:00", "trade", 10.38, 8.0]
["2026-09-16T19:29:46.493710+00:00", "trade", 10.38, 259.0]
["2026-09-16T19:29:46.493713+00:00", "trade", 10.38, 12.0]
["2026-09-16T19:29:46.493713+00:00", "trade", 10.38, 8.0]
["2026-09-16T19:29:46.493714+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493714+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493719+00:00", "trade", 10.38, 6.0]
["2026-09-16T19:29:46.493719+00:00", "trade", 10.38, 341.0]
["2026-09-16T19:29:46.493733+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493773+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493823+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493838+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493858+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.493968+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:29:46.493984+00:00", "trade", 10.38, 59.0]
["2026-09-16T19:29:46.493988+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:29:46.494094+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494309+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494344+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494434+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494590+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494610+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494625+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494645+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.494976+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.495369+00:00", "trade", 10.38, 35.0]
["2026-09-16T19:29:46.495788+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.496163+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.496178+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.637304+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.638051+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.648561+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.649027+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:46.807941+00:00", "trade", 10.3615, 5.0]
["2026-09-16T19:29:47.047158+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:47.047343+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:47.048045+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:47.106608+00:00", "trade", 10.3848, 200.0]
["2026-09-16T19:29:47.339412+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:47.497203+00:00", "trade", 10.385, 300.0]
["2026-09-16T19:29:47.497804+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:47.515481+00:00", "trade", 10.39, 175.0]
["2026-09-16T19:29:47.971620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:48.468817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:48.469378+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:48.469418+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:48.469538+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:48.469859+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.245623+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.245688+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.246820+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.247267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.273991+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:29:49.428212+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:49.815476+00:00", "trade", 10.375, 7.0]
["2026-09-16T19:29:50.046979+00:00", "trade", 10.39, 37.0]
["2026-09-16T19:29:50.047894+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.048015+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.048050+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.048411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.048411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.048491+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.061612+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.541357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.542284+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.551907+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.566903+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.567334+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.567334+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:50.626112+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:29:50.627144+00:00", "trade", 10.39, 158.0]
["2026-09-16T19:29:50.962222+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.104330+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.104555+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.104931+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.105162+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.175299+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.175569+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.184140+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.184941+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.185408+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.186064+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.455132+00:00", "trade", 10.3614, 2.0]
["2026-09-16T19:29:51.499661+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:29:51.660717+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.660817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.661193+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.661334+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.670019+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:51.946584+00:00", "trade", 10.3801, 1200.0]
["2026-09-16T19:29:52.076776+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.076871+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.076901+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.076956+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.077152+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.077633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.079272+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.363335+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:29:52.364004+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.364365+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.364405+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.364846+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.366289+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.366886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.366926+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.749254+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:29:52.826157+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.912267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:52.912703+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.631972+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.632779+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.633360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.635100+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.635962+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.643780+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.646411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.668228+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:53.668694+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.408232+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.408668+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.409104+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.409149+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.416973+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.454071+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.455123+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.469202+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:54.470089+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.013510+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.013981+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.016422+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.157553+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.298808+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.298843+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.304271+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:55.305179+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:56.876193+00:00", "trade", 10.385, 50.0]
["2026-09-16T19:29:57.035631+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:57.784078+00:00", "trade", 10.3764, 97.0]
["2026-09-16T19:29:57.937647+00:00", "trade", 10.38, 6.0]
["2026-09-16T19:29:57.954502+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:29:58.043466+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.209381+00:00", "trade", 10.3616, 4.0]
["2026-09-16T19:29:58.432375+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.593015+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:29:58.593081+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:29:58.593085+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:29:58.593085+00:00", "trade", 10.39, 43.0]
["2026-09-16T19:29:58.593391+00:00", "trade", 10.39, 9.0]
["2026-09-16T19:29:58.593583+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593583+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593608+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593610+00:00", "trade", 10.39, 47.0]
["2026-09-16T19:29:58.593659+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593669+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593699+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593699+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.593754+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.594004+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.594185+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:29:58.594791+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.595032+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.595563+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.596225+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.605737+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.605802+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.743595+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.771165+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788005+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788155+00:00", "trade", 10.39, 4.0]
["2026-09-16T19:29:58.788158+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:29:58.788158+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:29:58.788161+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:29:58.788241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788246+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788261+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788266+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788271+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788306+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:29:58.788587+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.788592+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.788727+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.788727+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:29:58.788817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.788907+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.788946+00:00", "trade", 10.39, 273.0]
["2026-09-16T19:29:58.789133+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789138+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789143+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789178+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789213+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789329+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789449+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.789574+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790025+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790296+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790331+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790331+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:58.790411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.793820+00:00", "trade", 10.388, 1.0]
["2026-09-16T19:29:59.805307+00:00", "trade", 10.385, 273.0]
["2026-09-16T19:29:59.805945+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.806050+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.806175+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.806305+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.806426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.867641+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.906729+00:00", "trade", 10.3618, 2.0]
["2026-09-16T19:29:59.965394+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:29:59.965554+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.011042+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.013708+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.013929+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.014370+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.015082+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.015117+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.016635+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.021281+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.022173+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.148699+00:00", "trade", 10.385, 8.0]
["2026-09-16T19:30:00.414290+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.507933+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.507948+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.508529+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.508915+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.509371+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.670610+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.918028+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.918263+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.919386+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958038+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958278+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958339+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958414+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958514+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.958960+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.960198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.962148+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:00.963300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.068210+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.236694+00:00", "trade", 10.3899, 1000.0]
["2026-09-16T19:30:01.237758+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.237758+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.251161+00:00", "trade", 10.385, 48.0]
["2026-09-16T19:30:01.593744+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.602349+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.602364+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.696818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.848183+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.850032+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.910476+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:01.992697+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.012203+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.012263+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.012839+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.041117+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.042229+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.043152+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.055396+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.113614+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.285352+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.295792+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.310833+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.397443+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.408214+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.411833+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.510582+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.522696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.590076+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.591595+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:02.594487+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.104148+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.104534+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.110789+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.110804+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.110859+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.114492+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:30:03.114578+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.114613+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.114643+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.114643+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.114698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.115139+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.115209+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.115220+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.115240+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.115240+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.116026+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.116212+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.116658+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.116718+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.117400+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.121032+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:30:03.121179+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:30:03.121522+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:30:03.121780+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.122422+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.122432+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.122437+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.122863+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.126421+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.136425+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.136911+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.137883+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.138324+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.185121+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.237370+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.248130+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.468975+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.468995+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.469166+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.471110+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.471601+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.488928+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.489369+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.489449+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.514413+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.514949+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.524953+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.525013+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.644158+00:00", "trade", 10.362, 5.0]
["2026-09-16T19:30:03.680433+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.857453+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.857904+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.980581+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:03.981102+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.146956+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.192369+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.203195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.637131+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.637868+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:04.680818+00:00", "trade", 10.3861, 1.0]
["2026-09-16T19:30:04.946391+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.010744+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.011195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.011220+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.168770+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.548191+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.611082+00:00", "trade", 10.385, 50.0]
["2026-09-16T19:30:05.727122+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.727588+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.727618+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.728049+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.728134+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.843683+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.843744+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.843794+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.844180+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.845658+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.846671+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.849367+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.849738+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:05.852184+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.127142+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.231956+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.466308+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.568130+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.568195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.568235+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.581552+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.582038+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.582103+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.582585+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.583427+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.682818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.682978+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.683179+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.683329+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.683820+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.684848+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.692661+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.702028+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.702063+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.709301+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.710248+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.710308+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.842116+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.878222+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.878262+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.880247+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.883404+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:06.943994+00:00", "trade", 10.385, 200.0]
["2026-09-16T19:30:07.193652+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.194063+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.194143+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.740426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.740802+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.740867+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.741113+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:07.741564+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.138011+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.138367+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.138492+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.139775+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.142086+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.142883+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.143524+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.223845+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.234460+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.236340+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.369611+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.598335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.598415+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.598440+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.802350+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.802766+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.858695+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:30:08.878105+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.882119+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.883578+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.920796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.922636+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.924625+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:08.925728+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:09.531423+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:09.689900+00:00", "trade", 10.38, 50.0]
["2026-09-16T19:30:09.754554+00:00", "trade", 10.3614, 9.0]
["2026-09-16T19:30:10.191311+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.192198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.274564+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.277536+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.277541+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.316400+00:00", "trade", 10.3821, 75.0]
["2026-09-16T19:30:10.859248+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:10.860642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.036224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.237020+00:00", "trade", 10.385, 21.0]
["2026-09-16T19:30:11.385419+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.505098+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.587078+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.587168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.587710+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.587710+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.593114+00:00", "trade", 10.39, 76.0]
["2026-09-16T19:30:11.594150+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.776767+00:00", "trade", 10.39, 500.0]
["2026-09-16T19:30:11.776770+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:30:11.776774+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:11.776776+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:11.776776+00:00", "trade", 10.39, 180.0]
["2026-09-16T19:30:11.776779+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:11.776779+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:11.776782+00:00", "trade", 10.39, 59.0]
["2026-09-16T19:30:11.776983+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:11.776986+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:11.777125+00:00", "trade", 10.39, 41.0]
["2026-09-16T19:30:11.777125+00:00", "trade", 10.39, 59.0]
["2026-09-16T19:30:11.777137+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:11.777536+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777537+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:11.777541+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777541+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777585+00:00", "trade", 10.385, 4.0]
["2026-09-16T19:30:11.777591+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777606+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777616+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777621+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:11.777676+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.777806+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.777811+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.777811+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.777826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.777873+00:00", "trade", 10.39, 41.0]
["2026-09-16T19:30:11.777982+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778077+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778152+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778202+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778222+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778287+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778698+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778809+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.778889+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.779114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.779555+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.779565+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.782167+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.782277+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.802074+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.802520+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.802545+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.810078+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.839508+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.878290+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.918945+00:00", "trade", 10.3615, 5.0]
["2026-09-16T19:30:11.986562+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.986602+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:11.987630+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.179756+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.180167+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.180273+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.182528+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.248039+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.248525+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.387570+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744333+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744349+00:00", "trade", 10.39, 237.0]
["2026-09-16T19:30:12.744391+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:12.744407+00:00", "trade", 10.39, 84.0]
["2026-09-16T19:30:12.744407+00:00", "trade", 10.39, 4.0]
["2026-09-16T19:30:12.744410+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:12.744413+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:12.744413+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744484+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744509+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744514+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:12.744910+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:12.744915+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:12.744980+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:12.744984+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:12.744985+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:12.745005+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:30:12.745038+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:12.745038+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:12.745041+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:12.745060+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.745125+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.745265+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.745546+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.745691+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.745877+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.746114+00:00", "trade", 10.39, 270.0]
["2026-09-16T19:30:12.747075+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.747300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.747300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.747390+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.747390+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:12.748956+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:30:12.752152+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.271253+00:00", "trade", 10.3648, 9.0]
["2026-09-16T19:30:13.349396+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.349411+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.349541+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.405269+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.405444+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.405845+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.407003+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.407023+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.407464+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.583503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:13.648637+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.095900+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.132327+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.136041+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.137404+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.141078+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.146988+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147502+00:00", "trade", 10.38, 167.0]
["2026-09-16T19:30:14.147505+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147544+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147547+00:00", "trade", 10.38, 20.0]
["2026-09-16T19:30:14.147547+00:00", "trade", 10.38, 80.0]
["2026-09-16T19:30:14.147667+00:00", "trade", 10.38, 20.0]
["2026-09-16T19:30:14.147689+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147692+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147694+00:00", "trade", 10.38, 38.0]
["2026-09-16T19:30:14.147761+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.147914+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.148034+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.148069+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.148136+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.148205+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.148212+00:00", "trade", 10.38, 7.0]
["2026-09-16T19:30:14.148325+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.148430+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.150816+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:30:14.150903+00:00", "trade", 10.38, 11.0]
["2026-09-16T19:30:14.151743+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.152214+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.178958+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.216963+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.757738+00:00", "quote", 10.37, 10.39]
["2026-09-16T19:30:14.757739+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:30:14.757763+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.757788+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.757868+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.757939+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.758119+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.759117+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.759132+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.759558+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.759733+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.759748+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.761793+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.762194+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.783996+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.865549+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.865589+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.865589+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.865666+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:30:14.866131+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.866131+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.904868+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.904923+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.910276+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910281+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910286+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910346+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910426+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.910461+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:14.910546+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910556+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910732+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.910922+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.964134+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964159+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964179+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964189+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964219+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964224+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964234+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964254+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964605+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:30:14.964690+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.964755+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.964830+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.964971+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:14.965026+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:15.028951+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:30:15.097195+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:15.097200+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:30:15.097250+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097255+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097300+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097320+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097340+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097360+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097370+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097430+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097446+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097451+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097726+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097731+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097746+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097786+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.097957+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098222+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098293+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098293+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098418+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098418+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098438+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.098914+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.101184+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.130524+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.130556+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:30:15.130579+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.131025+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.131045+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.151499+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.176849+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.205547+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.225886+00:00", "trade", 10.388, 962.0]
["2026-09-16T19:30:15.226000+00:00", "trade", 10.388, 1.0]
["2026-09-16T19:30:15.226156+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337596+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337601+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337616+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337686+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:30:15.337712+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337727+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.337752+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.338273+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.338353+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.338353+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.340633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.640546+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.893021+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.893131+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.969678+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.973838+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.979477+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:15.979938+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.156783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.157745+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.157906+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.157906+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.158567+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.160221+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.161700+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.177648+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.319575+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.319670+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.324416+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.325023+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.331313+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.331739+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.429386+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.438833+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.438999+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.439670+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.440342+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.541141+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.541562+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.615689+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:16.627602+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.641662+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.642168+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.644564+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.644644+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.645135+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.754580+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.755046+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.755051+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.755623+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.755698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.759818+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.873859+00:00", "trade", 10.385, 2.0]
["2026-09-16T19:30:17.924509+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.936098+00:00", "trade", 10.385, 80.0]
["2026-09-16T19:30:17.937129+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.968338+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.969030+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.976447+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.995347+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:17.996796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.227304+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.228271+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.280941+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.280966+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.291446+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.296185+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:30:18.296814+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.296834+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.301255+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:30:18.343781+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.343816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.393655+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.394376+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.394561+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.395373+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.401518+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.479312+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:30:18.630963+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631409+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631474+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631565+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631945+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631945+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.631980+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.632401+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.633163+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.667665+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.668101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.704648+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.740594+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.854484+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:18.927693+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.012866+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.017928+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.017928+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.101216+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.108383+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.209172+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.209638+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.296865+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:30:19.370014+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.762227+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.762668+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.762668+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.773674+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:19.945452+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:30:20.342325+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:20.342856+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:20.343097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:20.343563+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:20.577895+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.000835+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.033113+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:30:21.033663+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.034084+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.150214+00:00", "trade", 10.3623, 7.0]
["2026-09-16T19:30:21.174698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.174710+00:00", "trade", 10.39, 40.0]
["2026-09-16T19:30:21.175169+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.175195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.311248+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.416722+00:00", "trade", 10.3596, 10.0]
["2026-09-16T19:30:21.417726+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.455776+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.467264+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.568855+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.823355+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.823846+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.824312+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.931203+00:00", "trade", 10.385, 48.0]
["2026-09-16T19:30:21.946798+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.958180+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.962496+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.962626+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:21.999965+00:00", "trade", 10.39, 800.0]
["2026-09-16T19:30:21.999980+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:22.000957+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:22.094334+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:30:22.094394+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094395+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:30:22.094419+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094424+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094424+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094429+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094429+00:00", "quote", 10.38, 10.4]
["2026-09-16T19:30:22.094449+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094449+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094474+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094480+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094524+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094524+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094529+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094554+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094569+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:30:22.094574+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094584+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.094695+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095066+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095071+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095161+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095266+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095281+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095346+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095547+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.095602+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.096314+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.103630+00:00", "trade", 10.39, 14.0]
["2026-09-16T19:30:22.104177+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.104628+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.134740+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.196391+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.347049+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.347110+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.448496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.448947+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.555570+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.556643+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.669095+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.669536+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.773277+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:22.773769+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.164201+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.168978+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.169449+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.169910+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.244587+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.275812+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.325745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.429221+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.519817+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.523225+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.528392+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.528788+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.529650+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.544109+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.665647+00:00", "trade", 10.3625, 5.0]
["2026-09-16T19:30:23.735990+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.749407+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.856221+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.892603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:23.993793+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.022256+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.022737+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.033648+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.136412+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.158249+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.262246+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.262296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.321121+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.419104+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.664883+00:00", "trade", 10.3976, 1.0]
["2026-09-16T19:30:24.686354+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879049+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:30:24.879102+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879117+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879237+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879789+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.879854+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.880054+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.880175+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.880235+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.880691+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:24.930269+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.286545+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.287307+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.292108+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.349365+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.361961+00:00", "trade", 10.3625, 1.0]
["2026-09-16T19:30:25.380046+00:00", "trade", 10.3598, 6.0]
["2026-09-16T19:30:25.422248+00:00", "trade", 10.3901, 200.0]
["2026-09-16T19:30:25.453282+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.501090+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.502093+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.502534+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:25.503456+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:26.264204+00:00", "trade", 10.3598, 24.0]
["2026-09-16T19:30:26.695083+00:00", "trade", 10.383, 103.0]
["2026-09-16T19:30:26.798628+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:30:28.450679+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:30:28.451244+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:30:28.451291+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.451291+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.452369+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.452539+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.458717+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:30:28.460137+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.460644+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.460783+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:30:28.572855+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.573336+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:28.754656+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:30:29.338097+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:30:29.339198+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:30:29.669892+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:29.670364+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:29.670364+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:29.670880+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:29.671291+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.011068+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.056670+00:00", "trade", 10.3971, 800.0]
["2026-09-16T19:30:30.652107+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.652172+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.652633+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.652693+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.653184+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.758645+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.758645+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.759111+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:30.793498+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.009394+00:00", "trade", 10.395, 5.0]
["2026-09-16T19:30:31.034375+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.034866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.034866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.036415+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.065464+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.560408+00:00", "trade", 10.3601, 100.0]
["2026-09-16T19:30:31.665430+00:00", "trade", 10.3627, 5.0]
["2026-09-16T19:30:31.782122+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:31.787886+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.032923+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.033380+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.033425+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.033435+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.033856+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.034322+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.136244+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.136730+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.137788+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.388975+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.490085+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.555029+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.555480+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.555495+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.759986+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.815629+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.881682+00:00", "trade", 10.395, 248.0]
["2026-09-16T19:30:32.882263+00:00", "trade", 10.3627, 9.0]
["2026-09-16T19:30:32.893582+00:00", "trade", 10.395, 647.0]
["2026-09-16T19:30:32.894671+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:32.930106+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:33.133182+00:00", "trade", 10.3969, 100.0]
["2026-09-16T19:30:33.154704+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:33.157360+00:00", "trade", 10.3914, 15.0]
["2026-09-16T19:30:34.531030+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:35.187147+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:30:35.188570+00:00", "trade", 10.395, 41.0]
["2026-09-16T19:30:35.818239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:36.007876+00:00", "trade", 10.395, 31.0]
["2026-09-16T19:30:36.008050+00:00", "trade", 10.395, 178.0]
["2026-09-16T19:30:36.015072+00:00", "trade", 10.3834, 12.0]
["2026-09-16T19:30:36.016114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:36.016209+00:00", "trade", 10.3837, 108.0]
["2026-09-16T19:30:36.016257+00:00", "trade", 10.3813, 2.0]
["2026-09-16T19:30:36.016329+00:00", "trade", 10.395, 85.0]
["2026-09-16T19:30:36.413799+00:00", "trade", 10.363, 6.0]
["2026-09-16T19:30:36.667542+00:00", "trade", 10.3929, 40.0]
["2026-09-16T19:30:36.842103+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:37.013574+00:00", "trade", 10.363, 106.0]
["2026-09-16T19:30:37.771321+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:37.938468+00:00", "trade", 10.3604, 1.0]
["2026-09-16T19:30:38.007267+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.007808+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.008244+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.010529+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.012880+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.085853+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.416289+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.416960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:38.545030+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:39.700591+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.701287+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.722137+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.755606+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.804924+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.806262+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.848432+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:39.848878+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.593403+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.593849+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.594315+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.594320+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.594350+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.594761+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.595192+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.722619+00:00", "trade", 10.3923, 5.0]
["2026-09-16T19:30:40.722983+00:00", "trade", 10.3923, 1.0]
["2026-09-16T19:30:40.916415+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.919618+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.920089+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.920570+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:40.920585+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.694740+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.696224+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.698574+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.727197+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.727222+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.731442+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.799594+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.824498+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.824960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.829590+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:41.930300+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.032007+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.149907+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.154367+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.154793+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.174114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.276773+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.277204+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.277229+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.341948+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:42.342479+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:43.034033+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:43.597571+00:00", "trade", 10.3605, 25.0]
["2026-09-16T19:30:43.606226+00:00", "trade", 10.3605, 3.0]
["2026-09-16T19:30:43.668206+00:00", "trade", 10.3631, 7.0]
["2026-09-16T19:30:44.034896+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.034917+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.035042+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.036104+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.144743+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.147755+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.249497+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.265053+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.265745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.468301+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.468347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.468382+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.468833+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.672870+00:00", "trade", 10.395, 13.0]
["2026-09-16T19:30:44.884676+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.884781+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.885152+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.885598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.894274+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.994988+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.995514+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:44.995951+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.017311+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.116646+00:00", "trade", 10.395, 18.0]
["2026-09-16T19:30:45.117590+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.117910+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.118051+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.118341+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.191912+00:00", "trade", 10.3631, 100.0]
["2026-09-16T19:30:45.584424+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.586544+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.595666+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.595706+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.607078+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.707271+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:45.707852+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:46.247039+00:00", "trade", 10.3978, 50.0]
["2026-09-16T19:30:46.570021+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:46.611876+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:46.612437+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.110636+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.157705+00:00", "trade", 10.3633, 5.0]
["2026-09-16T19:30:47.172864+00:00", "trade", 10.3633, 6.0]
["2026-09-16T19:30:47.244088+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.244620+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.245000+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.245762+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.247010+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.247356+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.289060+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.292644+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.295731+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.461385+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.461455+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.461550+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.461911+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.709615+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.818558+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.909765+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:47.910301+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:48.753711+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:48.754312+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:48.907242+00:00", "trade", 10.395, 50.0]
["2026-09-16T19:30:49.808302+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:49.922373+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:49.922373+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:30:49.964798+00:00", "trade", 10.4, 7.0]
["2026-09-16T19:30:49.997260+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997264+00:00", "trade", 10.4, 300.0]
["2026-09-16T19:30:49.997266+00:00", "trade", 10.4, 35.0]
["2026-09-16T19:30:49.997266+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:30:49.997276+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997291+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:30:49.997293+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997299+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997299+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997299+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997303+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:30:49.997303+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997316+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997317+00:00", "trade", 10.4, 300.0]
["2026-09-16T19:30:49.997396+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997397+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997397+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997417+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997417+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997422+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997477+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997502+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997502+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997527+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997552+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997557+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997557+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997558+00:00", "trade", 10.4, 24.0]
["2026-09-16T19:30:49.997562+00:00", "trade", 10.4, 12.0]
["2026-09-16T19:30:49.997562+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997567+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997568+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:30:49.997568+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997568+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:30:49.997577+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997582+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997687+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997739+00:00", "trade", 10.4, 210.0]
["2026-09-16T19:30:49.997739+00:00", "trade", 10.4, 140.0]
["2026-09-16T19:30:49.997744+00:00", "trade", 10.4, 60.0]
["2026-09-16T19:30:49.997744+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:30:49.997758+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997858+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997873+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997913+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:30:49.997963+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998023+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998299+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998304+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998344+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998474+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998479+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:49.998565+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.000484+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.000699+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.000925+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.001181+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.002243+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.069232+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.069924+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.070159+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.070200+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.070440+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.070961+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.098286+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.098361+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.098923+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.098968+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.098973+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.099409+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.099850+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.100331+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.139901+00:00", "trade", 10.405, 4.0]
["2026-09-16T19:30:50.140461+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.140943+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.151538+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.182876+00:00", "trade", 10.405, 175.0]
["2026-09-16T19:30:50.183915+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.244769+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.245020+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.245386+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:30:50.245536+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.245621+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.245699+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.246388+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.246448+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.246579+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.246774+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.246844+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.247020+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.308960+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.309553+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.309598+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.311919+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.333686+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.334167+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.385469+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.385885+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.386907+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.388010+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.388466+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.391724+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.392225+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.392826+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.392836+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.506897+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.507063+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.507063+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.553719+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.554390+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.555849+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.738528+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738538+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738558+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738613+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738623+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738643+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738693+00:00", "trade", 10.41, 500.0]
["2026-09-16T19:30:50.738693+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738698+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:50.738702+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.738703+00:00", "quote", 10.4, 10.42]
["2026-09-16T19:30:50.738703+00:00", "quote", 10.4, 10.42]
["2026-09-16T19:30:50.738705+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:30:50.738718+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:50.738735+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.738753+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:50.738793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:50.738803+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:50.738850+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.738853+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:50.738853+00:00", "trade", 10.41, 25.0]
["2026-09-16T19:30:50.738884+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738909+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738909+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.738999+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.739004+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.739049+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:50.739149+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739183+00:00", "trade", 10.42, 4.0]
["2026-09-16T19:30:50.739260+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739305+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739373+00:00", "trade", 10.41, 342.0]
["2026-09-16T19:30:50.739415+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739460+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739525+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739540+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739540+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739560+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739600+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739736+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.739941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.740287+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.740738+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.740741+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:30:50.749405+00:00", "trade", 10.41, 163.0]
["2026-09-16T19:30:50.750436+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.751026+00:00", "trade", 10.41, 3.0]
["2026-09-16T19:30:50.751128+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.751128+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.751133+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.751744+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.751945+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.752000+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.752401+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.752461+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.764094+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.959875+00:00", "trade", 10.3915, 100.0]
["2026-09-16T19:30:50.960891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:50.968328+00:00", "trade", 10.3915, 200.0]
["2026-09-16T19:30:51.061806+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.092334+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.335572+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.336223+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.342216+00:00", "trade", 10.405, 22.0]
["2026-09-16T19:30:51.342654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.409585+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:30:51.479910+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.566445+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.964176+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:51.988103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.041314+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.041760+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.042201+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.343322+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.343362+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.343442+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.343818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.479105+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.518839+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.519280+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.533093+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.536752+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.541167+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:52.717122+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:30:53.132437+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295169+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295289+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.295379+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.295410+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295465+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295469+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:30:53.295631+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:30:53.295690+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295730+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295770+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295810+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.295831+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.296041+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.296051+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.296332+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:30:53.299299+00:00", "quote", 10.4, 10.42]
["2026-09-16T19:30:53.299344+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299364+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299429+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299429+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299459+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299629+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.299755+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.300148+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:30:53.300163+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:30:53.300206+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300216+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300311+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300532+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300577+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300612+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:30:53.300722+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.300822+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.300958+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301133+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301138+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301253+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301795+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301910+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301955+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.301975+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.303058+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.303153+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.303383+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.303764+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.304110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.305017+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.305118+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.306531+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.308841+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.317056+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.325130+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.326087+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.333209+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.381669+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.381720+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.383905+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.404368+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.514852+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:30:53.549689+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.550165+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.715305+00:00", "trade", 10.3928, 100.0]
["2026-09-16T19:30:53.946652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.962024+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.962585+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.962846+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.973671+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:53.973671+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.090104+00:00", "trade", 10.4151, 250.0]
["2026-09-16T19:30:54.091471+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.091887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.092258+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.112982+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.165126+00:00", "trade", 10.366, 8.0]
["2026-09-16T19:30:54.450625+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.450635+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.450718+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:30:54.451091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.451256+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.451742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.451782+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.595509+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.595950+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.611958+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.712532+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.864388+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.864453+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:54.865436+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.007378+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.025451+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.135112+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.135437+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.147486+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.376816+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.516418+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:55.517400+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.024981+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.026169+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.233006+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.234174+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.510495+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.511192+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.511618+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:56.755292+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.001136+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.722711+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.728781+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.735301+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.735491+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.736018+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.747014+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.747485+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.912614+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:30:57.914988+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:57.915429+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.047611+00:00", "trade", 10.3664, 4.0]
["2026-09-16T19:30:58.102353+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.104133+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.104574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.104634+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.105571+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.226551+00:00", "trade", 10.4169, 200.0]
["2026-09-16T19:30:58.226684+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.227105+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.227190+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.227205+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.230864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.230944+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.230969+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.231114+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.236522+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.237580+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.238567+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.238722+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.248080+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.349360+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.349426+00:00", "trade", 10.3666, 3.0]
["2026-09-16T19:30:58.391740+00:00", "trade", 10.4176, 3.0]
["2026-09-16T19:30:58.391758+00:00", "trade", 10.4176, 1.0]
["2026-09-16T19:30:58.534149+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.534550+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.574741+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.717038+00:00", "trade", 10.3666, 5.0]
["2026-09-16T19:30:58.736896+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.785662+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:58.786233+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:59.126703+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:59.307272+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:59.930057+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:59.930247+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:30:59.930613+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.011085+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.027559+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.103675+00:00", "trade", 10.415, 150.0]
["2026-09-16T19:31:00.104746+00:00", "trade", 10.415, 419.0]
["2026-09-16T19:31:00.105689+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.105779+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.106180+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.106662+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.144677+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:00.145267+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:00.145273+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:31:00.145277+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:31:00.145277+00:00", "trade", 10.42, 194.0]
["2026-09-16T19:31:00.145294+00:00", "trade", 10.42, 120.0]
["2026-09-16T19:31:00.145344+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145389+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145414+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145424+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145469+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145549+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:00.145680+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146105+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146156+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146206+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146254+00:00", "trade", 10.42, 684.0]
["2026-09-16T19:31:00.146321+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146341+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146381+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146502+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.146707+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.147599+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.148356+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.154024+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.157147+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.176047+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.249401+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.249491+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.535922+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.629361+00:00", "trade", 10.425, 2.0]
["2026-09-16T19:31:00.629945+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:00.859737+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.125931+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:31:01.193324+00:00", "trade", 10.425, 78.0]
["2026-09-16T19:31:01.673586+00:00", "trade", 10.3772, 200.0]
["2026-09-16T19:31:01.674581+00:00", "trade", 10.3762, 200.0]
["2026-09-16T19:31:01.676117+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.676167+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.676852+00:00", "trade", 10.375, 300.0]
["2026-09-16T19:31:01.677174+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.679520+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.680539+00:00", "trade", 10.375, 600.0]
["2026-09-16T19:31:01.682274+00:00", "trade", 10.3749, 800.0]
["2026-09-16T19:31:01.685290+00:00", "trade", 10.3749, 73.0]
["2026-09-16T19:31:01.857107+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.857392+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.857402+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.868965+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.880342+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.880347+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.880357+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.880998+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.881239+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.881289+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:01.931178+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.337871+00:00", "trade", 10.4214, 1000.0]
["2026-09-16T19:31:02.338010+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.395777+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.396168+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.396519+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.396529+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.396529+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.398007+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.398323+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.398569+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.512309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:02.883055+00:00", "trade", 10.43, 120.0]
["2026-09-16T19:31:02.883058+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:02.883085+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:02.883085+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:02.883105+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883115+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883125+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883139+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:02.883139+00:00", "trade", 10.43, 40.0]
["2026-09-16T19:31:02.883140+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883160+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883160+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883160+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883225+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883310+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883336+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:02.883501+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883757+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883772+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883812+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883817+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883887+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883927+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.883967+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.884303+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.884328+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.884328+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.884674+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.888037+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.888473+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.914886+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.915417+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.915898+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.930302+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.932790+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:31:02.934736+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:31:02.936203+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:31:02.936266+00:00", "trade", 10.435, 99.0]
["2026-09-16T19:31:02.936362+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:02.942611+00:00", "trade", 10.435, 134.0]
["2026-09-16T19:31:02.988992+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.075943+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.225674+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.226596+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.226807+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.243787+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.531987+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.532619+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.539259+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.564695+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.596586+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:03.832131+00:00", "trade", 10.3684, 3.0]
["2026-09-16T19:31:03.877764+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.034055+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.054574+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.371883+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.375873+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.484275+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.883780+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:04.884256+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.241876+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.299242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.300139+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.300600+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.301272+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.318613+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.318628+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.318663+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.319315+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.392689+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.392749+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.392749+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.465246+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.465547+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.471742+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.478343+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.590650+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.590695+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.591943+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.729469+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.729489+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.762052+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.966357+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.967325+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:05.972813+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:06.010638+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:07.142071+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:07.146442+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:07.162109+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:07.168309+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:07.746441+00:00", "trade", 10.3728, 43.0]
["2026-09-16T19:31:08.025414+00:00", "trade", 10.3664, 14.0]
["2026-09-16T19:31:08.038432+00:00", "trade", 10.3902, 5.0]
["2026-09-16T19:31:08.044921+00:00", "trade", 10.3664, 3.0]
["2026-09-16T19:31:08.086014+00:00", "trade", 10.3684, 14.0]
["2026-09-16T19:31:08.149898+00:00", "trade", 10.3684, 1.0]
["2026-09-16T19:31:08.332536+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:08.332977+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:08.358798+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:08.792569+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:08.823162+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.032765+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.121305+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.121862+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.122343+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.137940+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.384481+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.969421+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.996174+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.997307+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.997783+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:09.998741+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.004995+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.085767+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.085772+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.160175+00:00", "trade", 10.4324, 68.0]
["2026-09-16T19:31:10.529487+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.570690+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.649838+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:10.649838+00:00", "trade", 10.44, 98.0]
["2026-09-16T19:31:10.649841+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:10.649904+00:00", "trade", 10.44, 66.0]
["2026-09-16T19:31:10.650449+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.650540+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.650545+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:31:10.650620+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.650745+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.650776+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.650900+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.651833+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.663646+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.664152+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.664357+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:10.664839+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.165145+00:00", "trade", 10.4399, 200.0]
["2026-09-16T19:31:11.213623+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.572361+00:00", "trade", 10.44, 20.0]
["2026-09-16T19:31:11.572361+00:00", "trade", 10.44, 52.0]
["2026-09-16T19:31:11.572364+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:31:11.572373+00:00", "trade", 10.44, 10.0]
["2026-09-16T19:31:11.572394+00:00", "trade", 10.44, 34.0]
["2026-09-16T19:31:11.572398+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.572651+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.572676+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.572680+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.572681+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.572681+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.572683+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.572766+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.572821+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.572887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.573022+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.573042+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.573252+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.573288+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.574049+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.574285+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.577072+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.583878+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.587577+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:31:11.628297+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628333+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:31:11.628333+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628336+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628339+00:00", "trade", 10.44, 150.0]
["2026-09-16T19:31:11.628339+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628351+00:00", "trade", 10.44, 500.0]
["2026-09-16T19:31:11.628354+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628358+00:00", "trade", 10.44, 400.0]
["2026-09-16T19:31:11.628362+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628362+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628367+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628367+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628370+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628370+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628373+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628373+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628379+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628379+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628384+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628384+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628387+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628391+00:00", "trade", 10.44, 23.0]
["2026-09-16T19:31:11.628391+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628393+00:00", "trade", 10.44, 24.0]
["2026-09-16T19:31:11.628394+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628396+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628406+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628412+00:00", "trade", 10.44, 800.0]
["2026-09-16T19:31:11.628429+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628494+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628494+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628499+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628504+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628517+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628559+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:31:11.628559+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628565+00:00", "trade", 10.44, 44.0]
["2026-09-16T19:31:11.628565+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628565+00:00", "trade", 10.44, 80.0]
["2026-09-16T19:31:11.628589+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628634+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:31:11.628658+00:00", "trade", 10.44, 9.0]
["2026-09-16T19:31:11.628676+00:00", "trade", 10.44, 191.0]
["2026-09-16T19:31:11.628885+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.628929+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628950+00:00", "trade", 10.44, 600.0]
["2026-09-16T19:31:11.628950+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628953+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628955+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.628956+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:31:11.628971+00:00", "trade", 10.44, 700.0]
["2026-09-16T19:31:11.628975+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:31:11.628986+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.628989+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:31:11.629020+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629100+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629105+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629165+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629185+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629261+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629326+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629436+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.629526+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.632814+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.633030+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635009+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635072+00:00", "trade", 10.44, 2.0]
["2026-09-16T19:31:11.635185+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635245+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635270+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635285+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635290+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635300+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.635676+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.636495+00:00", "trade", 10.44, 120.0]
["2026-09-16T19:31:11.639209+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.681089+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.687439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.687760+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.688010+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.704660+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.738119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.847098+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:11.847619+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:12.079561+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:12.079861+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:12.415520+00:00", "trade", 10.435, 2.0]
["2026-09-16T19:31:12.439216+00:00", "trade", 10.435, 75.0]
["2026-09-16T19:31:12.465661+00:00", "trade", 10.4333, 200.0]
["2026-09-16T19:31:12.813535+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:12.949598+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.025774+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.025900+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.025905+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.026381+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.026862+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.027150+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:31:13.028180+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.127742+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.128654+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.336591+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:13.336594+00:00", "trade", 10.43, 22.0]
["2026-09-16T19:31:13.336668+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.336723+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.337510+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.427581+00:00", "trade", 10.373, 4.0]
["2026-09-16T19:31:13.468166+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:13.586786+00:00", "trade", 10.4129, 6.0]
["2026-09-16T19:31:13.735832+00:00", "trade", 10.413, 8.0]
["2026-09-16T19:31:13.818143+00:00", "trade", 10.413, 89.0]
["2026-09-16T19:31:14.210059+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.210640+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.508909+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.513370+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.518437+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.619101+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.722096+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:14.824564+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:15.103216+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:15.182522+00:00", "trade", 10.4365, 2400.0]
["2026-09-16T19:31:15.183843+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:16.626563+00:00", "trade", 10.3766, 1.0]
["2026-09-16T19:31:16.835565+00:00", "trade", 10.3767, 6.0]
["2026-09-16T19:31:17.188738+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.188773+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.217214+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:17.217286+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.217291+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.217626+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.217650+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:17.217668+00:00", "trade", 10.43, 80.0]
["2026-09-16T19:31:17.217714+00:00", "trade", 10.43, 199.0]
["2026-09-16T19:31:17.217720+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:17.218258+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.218258+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.218328+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.218383+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.218584+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.223961+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.227996+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.236311+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.468452+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.471405+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.483032+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.483153+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.483157+00:00", "trade", 10.43, 48.0]
["2026-09-16T19:31:17.483634+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.483674+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.490274+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.540649+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:17.886722+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:18.069516+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:18.069987+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:18.171912+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:18.171914+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:18.171914+00:00", "trade", 10.43, 4.0]
["2026-09-16T19:31:18.171914+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:18.171918+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:31:18.172294+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:31:18.172294+00:00", "trade", 10.43, 19.0]
["2026-09-16T19:31:18.172295+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:31:18.172401+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:18.172405+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:18.172421+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:18.172466+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172466+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172466+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:31:18.172471+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:31:18.172536+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172566+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172571+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172571+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172576+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172581+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172591+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172626+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172626+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172631+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172631+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172636+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172636+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172636+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.172671+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.173132+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.173137+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.173137+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.173428+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.173543+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.174977+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.175488+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.177838+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.179863+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.197270+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.208376+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.254280+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.273165+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.500520+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:18.675659+00:00", "trade", 10.3774, 100.0]
["2026-09-16T19:31:18.676694+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.259098+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.263604+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.612759+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.612764+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.726420+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:31:19.735528+00:00", "trade", 10.42, 3.0]
["2026-09-16T19:31:19.739020+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:31:19.742601+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:31:19.747566+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:31:19.751400+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:31:19.752949+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:31:19.756987+00:00", "trade", 10.42, 7.0]
["2026-09-16T19:31:19.839492+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.839653+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.840299+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.909288+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.909358+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.910276+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.911138+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:19.911138+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.018092+00:00", "trade", 10.425, 17.0]
["2026-09-16T19:31:20.132754+00:00", "trade", 10.4086, 31.0]
["2026-09-16T19:31:20.216513+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.216513+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.216959+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.216969+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.217040+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.259300+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.272321+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.272857+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.272857+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.509535+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.509996+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.525924+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.526640+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.536990+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:20.867617+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:31:21.047369+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:31:21.526667+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:21.526908+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:21.536535+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:21.606772+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:21.644342+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.033166+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.135243+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.336908+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.386941+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.387673+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.488177+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.488177+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.489500+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.588836+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.738161+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.738943+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.738963+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.739419+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:22.814874+00:00", "trade", 10.425, 40.0]
["2026-09-16T19:31:23.010072+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.103580+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.104376+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.104998+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.104998+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.651838+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.916557+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:23.938590+00:00", "trade", 10.43, 95.0]
["2026-09-16T19:31:23.947380+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.061339+00:00", "trade", 10.4272, 100.0]
["2026-09-16T19:31:24.104007+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.122336+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.160021+00:00", "trade", 10.4229, 1.0]
["2026-09-16T19:31:24.186391+00:00", "trade", 10.3784, 5.0]
["2026-09-16T19:31:24.207734+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.208776+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.223095+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.233555+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.571318+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:31:24.571324+00:00", "trade", 10.42, 6.0]
["2026-09-16T19:31:24.571343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.571345+00:00", "trade", 10.42, 38.0]
["2026-09-16T19:31:24.571351+00:00", "trade", 10.42, 62.0]
["2026-09-16T19:31:24.571351+00:00", "trade", 10.42, 86.0]
["2026-09-16T19:31:24.571373+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:24.571396+00:00", "trade", 10.42, 14.0]
["2026-09-16T19:31:24.571398+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571400+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:24.571400+00:00", "trade", 10.42, 138.0]
["2026-09-16T19:31:24.571403+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571405+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:24.571458+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571514+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571559+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571569+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571965+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.571985+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572010+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572025+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572376+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572416+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572441+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.572616+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.573894+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.578851+00:00", "trade", 10.42, 3.0]
["2026-09-16T19:31:24.703898+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.728790+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:31:24.769053+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.769409+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:24.800646+00:00", "trade", 10.42, 3.0]
["2026-09-16T19:31:24.937820+00:00", "trade", 10.4196, 200.0]
["2026-09-16T19:31:24.940953+00:00", "trade", 10.415, 70.0]
["2026-09-16T19:31:25.482659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.572051+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.572618+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.572648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.572738+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.573219+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.573249+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.573254+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.574096+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:31:25.675171+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.675632+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:25.675673+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.001477+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.005420+00:00", "trade", 10.415, 70.0]
["2026-09-16T19:31:26.039259+00:00", "trade", 10.415, 108.0]
["2026-09-16T19:31:26.386413+00:00", "trade", 10.3787, 3.0]
["2026-09-16T19:31:26.461781+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.756646+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.756686+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.757198+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.759207+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.800932+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.800982+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:26.861927+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.081864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.104468+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.104498+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.104799+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.808566+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:27.864845+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.061578+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.111902+00:00", "trade", 10.418, 1.0]
["2026-09-16T19:31:28.255589+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.256461+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.373303+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.374241+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:28.881142+00:00", "trade", 10.4226, 10.0]
["2026-09-16T19:31:28.881202+00:00", "trade", 10.4259, 20.0]
["2026-09-16T19:31:29.143483+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:31:29.145103+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.011111+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.158617+00:00", "trade", 10.415, 111.0]
["2026-09-16T19:31:30.165648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.166435+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.166560+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.166911+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.167031+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.167512+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.167542+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.167552+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.167994+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.176303+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.227330+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.227791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.228242+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.261325+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.294319+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:30.635662+00:00", "trade", 10.4124, 1.0]
["2026-09-16T19:31:30.635680+00:00", "trade", 10.4124, 1.0]
["2026-09-16T19:31:31.612973+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.613223+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.622866+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.624796+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.624801+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.624856+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:31.631266+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.037282+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.185268+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.186190+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.186210+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.186360+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.186807+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.518830+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.519101+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.523406+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.526278+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.526469+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.788132+00:00", "trade", 10.424, 103.0]
["2026-09-16T19:31:32.982763+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.983309+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.985379+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:32.997533+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.203658+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.204134+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.229319+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.229404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.229835+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.231574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.267029+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.452494+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.453662+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.455727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.553725+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.583987+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.593236+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:33.594066+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:33.594306+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.014620+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.305281+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.306699+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.428907+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:31:34.590113+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.695864+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.870422+00:00", "trade", 10.4199, 10.0]
["2026-09-16T19:31:34.871499+00:00", "trade", 10.42, 343.0]
["2026-09-16T19:31:34.871769+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:31:34.872519+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:34.997692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.107157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.415815+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.656136+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.725657+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.727241+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.728513+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.742391+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:35.829423+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.131752+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.135816+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.136358+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.152616+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.252819+00:00", "trade", 10.3802, 5.0]
["2026-09-16T19:31:36.457476+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.457957+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.524886+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.619621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.637058+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.739646+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.740087+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:36.906248+00:00", "trade", 10.3802, 6.0]
["2026-09-16T19:31:37.086160+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.117489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.218269+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.387366+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.389285+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.404507+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.481088+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.559866+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.561054+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.682988+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.683314+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.683715+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:37.763784+00:00", "trade", 10.415, 52.0]
["2026-09-16T19:31:37.860174+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.332652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.449826+00:00", "trade", 10.3802, 4.0]
["2026-09-16T19:31:38.449886+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.566979+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.712876+00:00", "trade", 10.425, 3.0]
["2026-09-16T19:31:38.905674+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.905804+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.906536+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.983254+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:38.986536+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.166429+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.512120+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.513027+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.583971+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.705014+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:39.766715+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.451377+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.451723+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.451814+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.478883+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.479364+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.524339+00:00", "trade", 10.3896, 13.0]
["2026-09-16T19:31:40.531159+00:00", "trade", 10.3896, 3.0]
["2026-09-16T19:31:40.682677+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.693313+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:40.693924+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.694014+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.694615+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.694976+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.695453+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.695473+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.695493+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.695508+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.695924+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.703978+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.710919+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.712648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.712764+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.715305+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:40.720652+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.072438+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.178957+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.398629+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.398914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399160+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399165+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399200+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399345+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399786+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399841+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399871+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.399871+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.400308+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.408562+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.451304+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.857638+00:00", "trade", 10.42, 400.0]
["2026-09-16T19:31:41.857655+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.857705+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.857771+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:31:41.857774+00:00", "trade", 10.42, 188.0]
["2026-09-16T19:31:41.857777+00:00", "trade", 10.42, 366.0]
["2026-09-16T19:31:41.857792+00:00", "trade", 10.42, 46.0]
["2026-09-16T19:31:41.857815+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.857825+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:31:41.857873+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:31:41.857920+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.857925+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.857925+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.857930+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.858015+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.858020+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.858035+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:31:41.858075+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858221+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858231+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858236+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858236+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.858602+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.859519+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.860201+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.959577+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:41.983109+00:00", "trade", 10.425, 400.0]
["2026-09-16T19:31:42.041361+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:42.041371+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:42.041631+00:00", "trade", 10.425, 546.0]
["2026-09-16T19:31:42.362541+00:00", "trade", 10.425, 400.0]
["2026-09-16T19:31:43.030241+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.030948+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.031183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.032161+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.039351+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:31:43.040355+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.046481+00:00", "trade", 10.42, 45.0]
["2026-09-16T19:31:43.070336+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.117268+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.201413+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.207357+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:43.999009+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:44.003800+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:44.019055+00:00", "trade", 10.425, 400.0]
["2026-09-16T19:31:44.019942+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:31:44.710582+00:00", "trade", 10.3813, 49.0]
["2026-09-16T19:31:44.881845+00:00", "trade", 10.42, 15.0]
["2026-09-16T19:31:44.981387+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:31:45.024481+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.024686+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.079040+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.079044+00:00", "trade", 10.42, 13.0]
["2026-09-16T19:31:45.079562+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.079752+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.080639+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.114855+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.115277+00:00", "trade", 10.425, 300.0]
["2026-09-16T19:31:45.115335+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:31:45.115412+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.115412+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.115822+00:00", "trade", 10.425, 246.0]
["2026-09-16T19:31:45.233660+00:00", "trade", 10.3827, 3.0]
["2026-09-16T19:31:45.356018+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:45.375244+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.096966+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.097031+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.122928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.168335+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:31:47.657112+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.657137+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.973785+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:47.974366+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.473522+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.474024+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.478484+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.910110+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.910125+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.910150+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.910591+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:48.911283+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.021555+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.111248+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.111594+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.212183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.879323+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.920740+00:00", "trade", 10.42, 105.0]
["2026-09-16T19:31:49.920767+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.920779+00:00", "trade", 10.42, 164.0]
["2026-09-16T19:31:49.920812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.921975+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:49.958507+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.301401+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.437084+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.540415+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.641034+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.651208+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.661908+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.663006+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.663948+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.752995+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.819428+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.973078+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:50.973313+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.634289+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.738046+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.776275+00:00", "trade", 10.4289, 100.0]
["2026-09-16T19:31:51.808067+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.808548+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.810106+00:00", "trade", 10.3828, 4.0]
["2026-09-16T19:31:51.835157+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:51.835838+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.277456+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:31:52.277456+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:31:52.277924+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.278460+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.278615+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.278615+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.279062+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.310074+00:00", "trade", 10.425, 50.0]
["2026-09-16T19:31:52.344629+00:00", "trade", 10.4236, 2500.0]
["2026-09-16T19:31:52.785335+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.885884+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.886761+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.886836+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.892033+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:52.893326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.124135+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.157544+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.157584+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.158055+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.790071+00:00", "trade", 10.4277, 4.0]
["2026-09-16T19:31:53.790438+00:00", "trade", 10.4277, 1.0]
["2026-09-16T19:31:53.816069+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.816174+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.816555+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.816580+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.816871+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.949339+00:00", "trade", 10.425, 2000.0]
["2026-09-16T19:31:53.950398+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.950403+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.950403+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:53.950423+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.102770+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.103196+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.204923+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.305367+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.305517+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.306434+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:54.341438+00:00", "trade", 10.422, 100.0]
["2026-09-16T19:31:54.482298+00:00", "trade", 10.3844, 13.0]
["2026-09-16T19:31:54.994343+00:00", "trade", 10.4204, 200.0]
["2026-09-16T19:31:55.472771+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.484665+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.518630+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.518660+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.522154+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.589018+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.598300+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:55.598821+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.099586+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.099806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.100473+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.105525+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.206284+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.208169+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.208655+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.520782+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.573372+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.599293+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:56.599745+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:57.253050+00:00", "trade", 10.42, 400.0]
["2026-09-16T19:31:57.253273+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:57.265602+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:57.363704+00:00", "trade", 10.3845, 39.0]
["2026-09-16T19:31:57.363936+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:57.364913+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:57.640458+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:31:59.067974+00:00", "trade", 10.4201, 1.0]
["2026-09-16T19:32:00.011137+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.018489+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.119449+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.542745+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.971522+00:00", "trade", 10.42, 4.0]
["2026-09-16T19:32:00.971525+00:00", "trade", 10.42, 96.0]
["2026-09-16T19:32:00.971640+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.971645+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.972527+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.972527+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.972598+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.972611+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:32:00.972638+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:00.972638+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:32:00.972642+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:00.972677+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:32:00.972677+00:00", "quote", 10.41, 10.43]
["2026-09-16T19:32:00.972680+00:00", "trade", 10.42, 504.0]
["2026-09-16T19:32:00.972680+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:00.972697+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972707+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972742+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972758+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972758+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972762+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972782+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972797+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972797+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972807+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972843+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:32:00.972843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972848+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972863+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972868+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972868+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.972898+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973148+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973252+00:00", "trade", 10.42, 42.0]
["2026-09-16T19:32:00.973264+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973264+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973269+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973284+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973294+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973364+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973444+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973609+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973679+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973679+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973960+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973965+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.973967+00:00", "trade", 10.415, 179.0]
["2026-09-16T19:32:00.974541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.974626+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:32:00.976707+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.978726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.979147+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.993712+00:00", "trade", 10.42, 8.0]
["2026-09-16T19:32:00.993722+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.993727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.993913+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:00.994604+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.004854+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.017739+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.077497+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.081536+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.081647+00:00", "trade", 10.415, 342.0]
["2026-09-16T19:32:01.081650+00:00", "trade", 10.415, 684.0]
["2026-09-16T19:32:01.081710+00:00", "trade", 10.415, 116.0]
["2026-09-16T19:32:01.081761+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.081960+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:32:01.081966+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:32:01.082149+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:32:01.082203+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:32:01.082543+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.082909+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.083461+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.083826+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.084097+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.084242+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087785+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:32:01.087788+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087803+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087806+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087809+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087809+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:32:01.087812+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087815+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087815+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087815+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087846+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087851+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087856+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087869+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:32:01.087869+00:00", "trade", 10.42, 54.0]
["2026-09-16T19:32:01.087872+00:00", "trade", 10.42, 140.0]
["2026-09-16T19:32:01.087872+00:00", "trade", 10.42, 21.0]
["2026-09-16T19:32:01.087881+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:32:01.087881+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087886+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087921+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087931+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087971+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087971+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087976+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087991+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.087991+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.088006+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.088111+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.088177+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:32:01.088257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088462+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088537+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088568+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088578+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088709+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088913+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.088913+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.089605+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.090001+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.090112+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.090171+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.090387+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.090512+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.091885+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.135532+00:00", "trade", 10.425, 79.0]
["2026-09-16T19:32:01.234995+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.237296+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.238233+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.262421+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.423659+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.636288+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:32:01.637206+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.637743+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.744526+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.745804+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.801306+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.801672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.944622+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:01.944652+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.041893+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.052398+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.276017+00:00", "trade", 10.4274, 100.0]
["2026-09-16T19:32:02.277355+00:00", "trade", 10.4276, 100.0]
["2026-09-16T19:32:02.278165+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.278450+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.278453+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.278896+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.278896+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.278931+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.279222+00:00", "trade", 10.4276, 200.0]
["2026-09-16T19:32:02.279330+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.279337+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.319701+00:00", "trade", 10.43, 11.0]
["2026-09-16T19:32:02.319740+00:00", "trade", 10.43, 250.0]
["2026-09-16T19:32:02.319743+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.319743+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.319747+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.319828+00:00", "trade", 10.43, 40.0]
["2026-09-16T19:32:02.319828+00:00", "trade", 10.43, 20.0]
["2026-09-16T19:32:02.319828+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.319828+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.320124+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.320435+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.320440+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.320515+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.320671+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.323462+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330088+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330349+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330434+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330439+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330454+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330503+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.330504+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:32:02.330506+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.330995+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:32:02.331000+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:32:02.331045+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:32:02.331074+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:32:02.331075+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331075+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331090+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331095+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331105+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331116+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331176+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331331+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331351+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331687+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331722+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331742+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331792+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.331902+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.332699+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.345698+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:32:02.357764+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.417867+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.576722+00:00", "trade", 10.4155, 71.0]
["2026-09-16T19:32:02.717283+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.717333+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.717799+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.736023+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.736484+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.736489+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.744132+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.744583+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.745014+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.746859+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.748527+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.796667+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.799439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.812439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:02.825836+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.034016+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.040501+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.043118+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.142769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.143376+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.143682+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.145070+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.145832+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.153956+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.301040+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.652155+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.796232+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:03.993451+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.041235+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.079616+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.080192+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.080202+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.086081+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.111777+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.112218+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.204843+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.236749+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.341022+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.392820+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:04.493514+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.149338+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.149363+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.151067+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.154235+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.154235+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.158781+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.163211+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.238014+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.238029+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.238049+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.320446+00:00", "trade", 10.44, 2.0]
["2026-09-16T19:32:05.404349+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.404825+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.404845+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.436104+00:00", "trade", 10.3881, 4.0]
["2026-09-16T19:32:05.536528+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.662032+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.662107+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.663385+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.732870+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.733286+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.733346+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.733577+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.734474+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:05.894949+00:00", "trade", 10.398, 7.0]
["2026-09-16T19:32:06.004320+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.004621+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.004881+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.005362+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.005383+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.187706+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.297577+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.388683+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.416525+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.416575+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.439539+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.440045+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.595320+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.595345+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.644847+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.646717+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.673059+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.674738+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.675259+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.763995+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.803558+00:00", "trade", 10.3881, 5.0]
["2026-09-16T19:32:06.897412+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:06.897894+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.279575+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:07.280257+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.280578+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.280613+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.280773+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.370384+00:00", "trade", 10.3882, 5.0]
["2026-09-16T19:32:07.383713+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.383713+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.384164+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.387602+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.446918+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.449830+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.449870+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.449906+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.449906+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:07.912304+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.190014+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.213515+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.602429+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.605031+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.694729+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.795017+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.796305+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.796370+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.797087+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.820197+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.831709+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.831769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.850674+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.873905+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.879016+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:08.879017+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.879493+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:08.879554+00:00", "trade", 10.435, 287.0]
["2026-09-16T19:32:08.879558+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:09.226568+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:09.227480+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:09.323577+00:00", "trade", 10.435, 49.0]
["2026-09-16T19:32:09.323648+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:09.381812+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:09.382739+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:32:10.556095+00:00", "trade", 10.435, 2.0]
["2026-09-16T19:32:11.289566+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:11.289569+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:11.289569+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:11.289572+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:32:11.289572+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:32:11.289575+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:32:11.289746+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:32:11.289746+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:32:11.289796+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289802+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289806+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289811+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289876+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289891+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289906+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289906+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:32:11.289923+00:00", "trade", 10.44, 900.0]
["2026-09-16T19:32:11.289959+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:32:11.289961+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290027+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290072+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290217+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290397+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290438+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290493+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290713+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290718+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290718+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290718+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290720+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:32:11.290838+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290869+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.290989+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.291072+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:32:11.291640+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.295354+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.295354+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.295825+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.295860+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.299669+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.321837+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.321957+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.354460+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.354540+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.367711+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.684700+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.845898+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.859209+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.860152+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.896518+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.952321+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:11.952892+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.014047+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.014128+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.016378+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.233103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.233153+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.234005+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.236180+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.243097+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.362325+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.374735+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:12.912372+00:00", "trade", 10.4245, 8.0]
["2026-09-16T19:32:13.137838+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.137888+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.138329+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.138790+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.140680+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.258961+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.269671+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.377397+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.400543+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.401244+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.403359+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.534701+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.534701+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.537493+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.745105+00:00", "trade", 10.445, 5.0]
["2026-09-16T19:32:13.746189+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.751552+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.895203+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:13.952409+00:00", "trade", 10.4245, 89.0]
["2026-09-16T19:32:13.996158+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.060892+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.325706+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.339128+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.342541+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.348064+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.362253+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.362714+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.362714+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.470721+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.564817+00:00", "trade", 10.4482, 1000.0]
["2026-09-16T19:32:14.566824+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.567305+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.567741+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.813009+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.813225+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.813265+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:14.813265+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.046434+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.150707+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.255526+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.256423+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.278014+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.278515+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:15.278515+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.278585+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:15.278606+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:32:15.278656+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.279132+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.279156+00:00", "trade", 10.445, 40.0]
["2026-09-16T19:32:15.279398+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.279458+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.279483+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.280891+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.281337+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.320896+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.320961+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.677905+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:15.850214+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.260419+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.278923+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.440697+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.441053+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.441239+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.441830+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.441870+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.442031+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.442151+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.442592+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.604487+00:00", "trade", 10.445, 250.0]
["2026-09-16T19:32:16.605644+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.606126+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.606567+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.680562+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.680713+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.681069+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.765315+00:00", "trade", 10.448, 100.0]
["2026-09-16T19:32:16.879340+00:00", "trade", 10.3902, 100.0]
["2026-09-16T19:32:16.939834+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.940275+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.941793+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.941949+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.997170+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.998172+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.998192+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:16.998643+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.020495+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.524869+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.525445+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.750784+00:00", "trade", 10.4401, 1000.0]
["2026-09-16T19:32:17.751803+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.752249+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.858803+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.858818+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.858894+00:00", "trade", 10.45, 32.0]
["2026-09-16T19:32:17.859364+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.859519+00:00", "trade", 10.445, 21.0]
["2026-09-16T19:32:17.860116+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.860211+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.866832+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.871964+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:17.885100+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:18.415505+00:00", "trade", 10.45, 59.0]
["2026-09-16T19:32:18.415508+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:18.415606+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:18.415607+00:00", "trade", 10.45, 800.0]
["2026-09-16T19:32:18.415736+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:18.415742+00:00", "quote", 10.44, 10.46]
["2026-09-16T19:32:18.415745+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:32:18.415796+00:00", "quote", 10.44, 10.46]
["2026-09-16T19:32:18.415942+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416007+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416017+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416032+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416072+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416077+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416147+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416593+00:00", "trade", 10.45, 15.0]
["2026-09-16T19:32:18.416593+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.416984+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417094+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417205+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417455+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417506+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417506+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417781+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.417836+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.418337+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.419005+00:00", "trade", 10.45, 300.0]
["2026-09-16T19:32:18.419400+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.420036+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.422713+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.422728+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.423029+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.424306+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.426251+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.430316+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.430371+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.446760+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.446815+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.516661+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.685441+00:00", "trade", 10.392, 4.0]
["2026-09-16T19:32:18.794549+00:00", "trade", 10.4514, 30.0]
["2026-09-16T19:32:18.966976+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:18.971803+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:19.133482+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:19.133552+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:19.133612+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:19.654239+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:32:20.108629+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.108680+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.108800+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.109181+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.110063+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.110188+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.110258+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.113391+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.114228+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.217618+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.319330+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.321149+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.655364+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.669177+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:20.711190+00:00", "trade", 10.3921, 1.0]
["2026-09-16T19:32:21.030201+00:00", "trade", 10.3921, 9.0]
["2026-09-16T19:32:21.081827+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.082258+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.082965+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.129315+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.134633+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.134638+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.259048+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.259354+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.726788+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:32:21.726855+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.726915+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.728344+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.728389+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.829705+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.830171+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.830707+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.947459+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:21.947504+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:22.053337+00:00", "trade", 10.455, 30.0]
["2026-09-16T19:32:22.090274+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:22.090805+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:22.091271+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:22.091502+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:22.636878+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:24.860599+00:00", "trade", 10.455, 500.0]
["2026-09-16T19:32:25.048214+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:25.543972+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:25.565067+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:25.686501+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:32:25.686681+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686681+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686728+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:25.686728+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:25.686731+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:25.686736+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686786+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686791+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686821+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686861+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686877+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686877+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:32:25.686938+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:25.687232+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687317+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687398+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687398+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687593+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687598+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687668+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687668+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687738+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687758+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687794+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687834+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.687984+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.688144+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.688200+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.688540+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.698003+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.708202+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.718306+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.718366+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.718366+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.718807+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.718807+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.792459+00:00", "trade", 10.445, 17.0]
["2026-09-16T19:32:25.863366+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.863381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.863391+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.863651+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:25.887711+00:00", "trade", 10.3877, 15.0]
["2026-09-16T19:32:26.149230+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.149827+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.240387+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.240763+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.248030+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.253573+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.335638+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.335768+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.336691+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.474188+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.533995+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.554560+00:00", "trade", 10.44, 4.0]
["2026-09-16T19:32:26.554639+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.557019+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.634909+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.903333+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:26.904259+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.047951+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.048237+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.204638+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.205596+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.421163+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.437868+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.493701+00:00", "trade", 10.4255, 1.0]
["2026-09-16T19:32:27.920820+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.920911+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:27.921522+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.196611+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.197533+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.205452+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.206484+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.270025+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.290023+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.290669+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.458353+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.459380+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.460743+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.472341+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.634998+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.635403+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.660127+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.666598+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:28.921326+00:00", "trade", 10.45, 11.0]
["2026-09-16T19:32:29.194567+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:29.195059+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:29.202606+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.011168+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.594916+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.595432+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.595898+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.620787+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.698917+00:00", "trade", 10.3952, 4.0]
["2026-09-16T19:32:30.714771+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.714826+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.715232+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.715778+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.716259+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.720414+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.779695+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.855264+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.951379+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:32:30.971220+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.971250+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.971260+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.971466+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.971706+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:30.971947+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:31.211356+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:31.230321+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:31.356465+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:31.356821+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:31.577749+00:00", "trade", 10.3954, 5.0]
["2026-09-16T19:32:31.767612+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.274251+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.276958+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.279379+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.411337+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.411367+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.413342+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.508774+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.654300+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.654741+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.801404+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.801459+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.801469+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.801830+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.841758+00:00", "trade", 10.445, 21.0]
["2026-09-16T19:32:32.842682+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.842768+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.842772+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.842772+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.843126+00:00", "trade", 10.44, 2.0]
["2026-09-16T19:32:32.843163+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.903767+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.903938+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.904835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:32.907151+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.129369+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.130537+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.149702+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.231356+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.649079+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.650181+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.651951+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.868220+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.869177+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:33.878048+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.070084+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.070541+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.538868+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.539335+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.539430+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.539776+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.539796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.540943+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.541139+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.542517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.544597+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.642775+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.647928+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.749825+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.775872+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:34.859253+00:00", "trade", 10.445, 80.0]
["2026-09-16T19:32:34.935039+00:00", "trade", 10.445, 16.0]
["2026-09-16T19:32:35.246730+00:00", "trade", 10.445, 49.0]
["2026-09-16T19:32:35.397629+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.397684+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.397735+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.397885+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.397950+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.398842+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.398897+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.401098+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.404706+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.419401+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.567052+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.818695+00:00", "trade", 10.4295, 3.0]
["2026-09-16T19:32:35.856323+00:00", "trade", 10.3969, 5.0]
["2026-09-16T19:32:35.896273+00:00", "trade", 10.4295, 2.0]
["2026-09-16T19:32:35.898239+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:35.973485+00:00", "trade", 10.4295, 5.0]
["2026-09-16T19:32:36.012259+00:00", "trade", 10.445, 21.0]
["2026-09-16T19:32:36.055661+00:00", "trade", 10.4296, 5.0]
["2026-09-16T19:32:36.083925+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.084617+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.084617+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.084858+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.084978+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.085058+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.110694+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.110904+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.111180+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.111506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.112508+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.114673+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.114759+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.142601+00:00", "trade", 10.376, 31.0]
["2026-09-16T19:32:36.617674+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.666776+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:32:36.829146+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.830680+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.830745+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.831021+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.831492+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.831743+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.877577+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.878073+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.878103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:36.878103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.051720+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.082451+00:00", "trade", 10.4048, 14.0]
["2026-09-16T19:32:37.551960+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:32:37.716517+00:00", "trade", 10.3762, 20.0]
["2026-09-16T19:32:37.988610+00:00", "trade", 10.4295, 88.0]
["2026-09-16T19:32:37.994546+00:00", "trade", 10.445, 400.0]
["2026-09-16T19:32:37.994581+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.995238+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.995278+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.995679+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.995719+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.995719+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.996001+00:00", "trade", 10.445, 1800.0]
["2026-09-16T19:32:37.996801+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:37.996931+00:00", "trade", 10.445, 192.0]
["2026-09-16T19:32:38.025875+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:38.026327+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:38.102031+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:38.297738+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:32:38.342593+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:38.342749+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:38.343069+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.095337+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.095412+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.095417+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.096144+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.097106+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.098254+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.103396+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.122316+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.122407+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.122562+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.123043+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.123564+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.165699+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.229682+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:39.240593+00:00", "trade", 10.3978, 2.0]
["2026-09-16T19:32:39.895875+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545057+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545067+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545654+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545699+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545767+00:00", "trade", 10.445, 184.0]
["2026-09-16T19:32:40.545824+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.545889+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.546857+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.547303+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.547333+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.563737+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.592530+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.592535+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.593087+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.679066+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.679156+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.679166+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.680524+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:40.680610+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.014488+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.559238+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.659752+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.729683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.729748+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.729798+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.743455+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.743506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.771913+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.771993+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:41.831224+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.320323+00:00", "trade", 10.4061, 6.0]
["2026-09-16T19:32:42.438402+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.439404+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.439845+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.511650+00:00", "trade", 10.4086, 100.0]
["2026-09-16T19:32:42.515626+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.795541+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.886627+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:42.917404+00:00", "trade", 10.428, 100.0]
["2026-09-16T19:32:42.927204+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:43.190751+00:00", "trade", 10.3984, 6.0]
["2026-09-16T19:32:44.101314+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.164935+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.164940+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.194646+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.194716+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.194746+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.498800+00:00", "trade", 10.4319, 3.0]
["2026-09-16T19:32:44.508059+00:00", "trade", 10.4319, 2.0]
["2026-09-16T19:32:44.512115+00:00", "trade", 10.4319, 1.0]
["2026-09-16T19:32:44.528411+00:00", "trade", 10.445, 43.0]
["2026-09-16T19:32:44.528943+00:00", "trade", 10.445, 44.0]
["2026-09-16T19:32:44.529602+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.529722+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.530178+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.918997+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.919078+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.920481+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.920611+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.921172+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.922345+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:44.924791+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:45.023085+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:45.083476+00:00", "trade", 10.445, 1000.0]
["2026-09-16T19:32:45.162540+00:00", "trade", 10.44, 999.0]
["2026-09-16T19:32:45.952277+00:00", "trade", 10.448, 100.0]
["2026-09-16T19:32:46.353822+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:32:46.354754+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.387247+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.387277+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.387683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.387728+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.387788+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.473216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.476233+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.495399+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.578426+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.585994+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:46.753913+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:47.549865+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:47.721050+00:00", "trade", 10.4452, 1.0]
["2026-09-16T19:32:47.759647+00:00", "trade", 10.4333, 1.0]
["2026-09-16T19:32:47.943515+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:48.672469+00:00", "trade", 10.3996, 3.0]
["2026-09-16T19:32:48.792643+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:48.793570+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:48.794733+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:48.894460+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:48.895302+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.340485+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.340966+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.341006+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.341287+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.430820+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.443405+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.443705+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.444262+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.453348+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.456686+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.900987+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.901228+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.901258+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:49.901468+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.021228+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.071001+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.097550+00:00", "trade", 10.4477, 1.0]
["2026-09-16T19:32:50.153011+00:00", "trade", 10.4413, 1.0]
["2026-09-16T19:32:50.436680+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.726499+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.729140+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.729155+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.731060+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.816287+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.862332+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.865900+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:50.866326+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:51.341408+00:00", "trade", 10.4311, 800.0]
["2026-09-16T19:32:51.342731+00:00", "trade", 10.4311, 2.0]
["2026-09-16T19:32:52.874624+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:52.875115+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.227092+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.227147+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.227463+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.227683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.228144+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.318840+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.319065+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.319521+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.319521+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.320012+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.323180+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.323651+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.556361+00:00", "trade", 10.4005, 5.0]
["2026-09-16T19:32:53.557737+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:53.675537+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.015844+00:00", "trade", 10.445, 122.0]
["2026-09-16T19:32:54.015911+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.016924+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.017285+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.060942+00:00", "trade", 10.445, 34.0]
["2026-09-16T19:32:54.167812+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.180498+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.566906+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.566906+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:54.567066+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:55.137886+00:00", "trade", 10.3779, 36.0]
["2026-09-16T19:32:55.409162+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:55.849317+00:00", "trade", 10.4012, 2.0]
["2026-09-16T19:32:55.970777+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:55.973920+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:55.996869+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.034183+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.034358+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.181706+00:00", "trade", 10.3779, 22.0]
["2026-09-16T19:32:56.676374+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.764128+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.767801+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.768658+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.769099+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.801030+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.801135+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.802028+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.868491+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:56.868972+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:57.055871+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:57.510321+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:57.510341+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.340834+00:00", "trade", 10.4013, 3.0]
["2026-09-16T19:32:58.342253+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.342734+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.375442+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.419467+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.483379+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.683284+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.800577+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:58.886920+00:00", "trade", 10.4364, 100.0]
["2026-09-16T19:32:59.246818+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:59.247655+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:32:59.249890+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:00.011199+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:00.097269+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:00.097294+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:00.097296+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:00.097296+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:00.097300+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:33:00.097334+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:00.097334+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:00.097344+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:00.097353+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:33:00.097355+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:00.097355+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097356+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:00.097359+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097364+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097364+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097380+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097380+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097384+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097394+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097414+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097429+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097485+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097515+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097550+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097555+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097570+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097575+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097580+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097861+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.097865+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.098041+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.098101+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.098301+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.098347+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.098542+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.106065+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.118309+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.167070+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.182025+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.464482+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:00.464542+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.098312+00:00", "trade", 10.455, 451.0]
["2026-09-16T19:33:01.352151+00:00", "trade", 10.45, 48.0]
["2026-09-16T19:33:01.352151+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.352607+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.352632+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.352673+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.352833+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.352968+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.355284+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.363142+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.413191+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:01.868032+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.069185+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.245294+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.246001+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.246557+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.295634+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.295639+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.296766+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.305677+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.306645+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.315575+00:00", "trade", 10.4436, 10.0]
["2026-09-16T19:33:02.322623+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.377278+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.447394+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.447885+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.528913+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.589986+00:00", "trade", 10.4073, 19.0]
["2026-09-16T19:33:02.843338+00:00", "trade", 10.455, 330.0]
["2026-09-16T19:33:02.892743+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.904295+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:02.927776+00:00", "trade", 10.4037, 4.0]
["2026-09-16T19:33:03.500256+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.500342+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.500407+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.500457+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.500457+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.500477+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.500542+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501174+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501308+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:33:03.501329+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501389+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501409+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501499+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.501800+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.502086+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.502326+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.502802+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.503479+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:33:03.505325+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:33:03.505328+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.505795+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.512931+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.513408+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.513448+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.565393+00:00", "trade", 10.45, 3.0]
["2026-09-16T19:33:03.565396+00:00", "trade", 10.45, 97.0]
["2026-09-16T19:33:03.565399+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:03.566218+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.566308+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.566308+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.574433+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.599141+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:03.599143+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:33:03.599143+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:33:03.599145+00:00", "trade", 10.45, 260.0]
["2026-09-16T19:33:03.599227+00:00", "trade", 10.45, 40.0]
["2026-09-16T19:33:03.599622+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:03.599638+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:03.599638+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:03.599643+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:03.599683+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:03.599703+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.599708+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:33:03.599708+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:33:03.599773+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.599793+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.599818+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.599828+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600374+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600389+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600400+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600439+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600464+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600871+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600876+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.600876+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.619438+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:33:03.724870+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.736167+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.787619+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.877082+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.877543+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:03.986041+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.206825+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.207292+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.207718+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.214960+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.219776+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.483638+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.484656+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.487222+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.529462+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.566961+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:04.645668+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:05.378531+00:00", "trade", 10.4525, 1.0]
["2026-09-16T19:33:05.418204+00:00", "trade", 10.458, 45.0]
["2026-09-16T19:33:05.718674+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:05.718679+00:00", "trade", 10.46, 60.0]
["2026-09-16T19:33:05.718679+00:00", "trade", 10.46, 32.0]
["2026-09-16T19:33:05.718788+00:00", "trade", 10.46, 68.0]
["2026-09-16T19:33:05.718789+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:05.718790+00:00", "trade", 10.46, 10.0]
["2026-09-16T19:33:05.718796+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:05.718796+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:05.718796+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:33:05.718796+00:00", "trade", 10.46, 24.0]
["2026-09-16T19:33:05.718799+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:05.719084+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719084+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719095+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719095+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719145+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719214+00:00", "trade", 10.46, 8.0]
["2026-09-16T19:33:05.719215+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:05.719247+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:05.719250+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.719290+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.719662+00:00", "trade", 10.46, 60.0]
["2026-09-16T19:33:05.719856+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.719927+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.719967+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.720052+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.720052+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.721761+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:05.733726+00:00", "trade", 10.465, 9.0]
["2026-09-16T19:33:05.740068+00:00", "trade", 10.4674, 1.0]
["2026-09-16T19:33:05.832845+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.056120+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.187548+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.288232+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.415750+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.427488+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.427488+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.427498+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.427593+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.427638+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.427653+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.427954+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.428165+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.428355+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.428425+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.428621+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.428881+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.437507+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.511388+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.511588+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.511864+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.512209+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.512696+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.523511+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:06.552139+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552144+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552159+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552189+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552220+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552235+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552265+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552270+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:06.552320+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552470+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552515+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552575+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552600+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552801+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552831+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.552881+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.553001+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.553042+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.553077+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.553437+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.555748+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.555748+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.587924+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.588010+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.588516+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.588957+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.589012+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.600374+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.653515+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.653956+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.654112+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.654593+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.667398+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:06.897618+00:00", "trade", 10.4047, 5.0]
["2026-09-16T19:33:06.966413+00:00", "trade", 10.4108, 39.0]
["2026-09-16T19:33:07.532199+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.552597+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.552597+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.553028+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.553484+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.599378+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.871189+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.871670+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:07.872157+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.040451+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.040913+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.041308+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.041775+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.056329+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.468343+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.529709+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.529945+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.530190+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:08.816364+00:00", "trade", 10.4083, 100.0]
["2026-09-16T19:33:08.853830+00:00", "trade", 10.465, 10.0]
["2026-09-16T19:33:08.874689+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.121435+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.121475+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.121917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.122673+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.122754+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.125114+00:00", "trade", 10.465, 87.0]
["2026-09-16T19:33:09.126036+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.240954+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.363671+00:00", "trade", 10.4048, 10.0]
["2026-09-16T19:33:09.367821+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.402608+00:00", "trade", 10.4048, 3.0]
["2026-09-16T19:33:09.761196+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.794615+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.795172+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.834064+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.834270+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.834370+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.834786+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.834791+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.840615+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.841086+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.901043+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:09.901730+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.049591+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.054488+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.185178+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.185229+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.319826+00:00", "trade", 10.465, 700.0]
["2026-09-16T19:33:10.332268+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.553218+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.554135+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.774890+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.834351+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.834777+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.834817+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.835479+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.835835+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.835880+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.835895+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.835980+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.836030+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.843738+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.844062+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:33:10.844691+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.845949+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.884395+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:10.894163+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.695623+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.697137+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.697593+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.698500+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.708078+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.812110+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.828834+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.886166+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.935744+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.936230+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.970316+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:11.970697+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.032524+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.240710+00:00", "trade", 10.4481, 1.0]
["2026-09-16T19:33:12.375829+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.386199+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.386269+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.386881+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.527199+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:12.576804+00:00", "trade", 10.462, 7.0]
["2026-09-16T19:33:12.577165+00:00", "trade", 10.462, 1.0]
["2026-09-16T19:33:12.848106+00:00", "trade", 10.465, 2.0]
["2026-09-16T19:33:13.110902+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:13.112170+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:13.766976+00:00", "trade", 10.4054, 6.0]
["2026-09-16T19:33:13.873333+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:13.959218+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:14.198747+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:14.204450+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.160412+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.170692+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.430710+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.437651+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.586279+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:15.651419+00:00", "trade", 10.4676, 2.0]
["2026-09-16T19:33:15.736411+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:16.785664+00:00", "trade", 10.465, 5.0]
["2026-09-16T19:33:17.571788+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:17.572530+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:17.572535+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:17.611242+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:17.839482+00:00", "trade", 10.465, 36.0]
["2026-09-16T19:33:18.128842+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:18.957987+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.111457+00:00", "trade", 10.465, 10.0]
["2026-09-16T19:33:19.111794+00:00", "trade", 10.465, 10.0]
["2026-09-16T19:33:19.112013+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.112738+00:00", "trade", 10.465, 10.0]
["2026-09-16T19:33:19.113075+00:00", "trade", 10.465, 30.0]
["2026-09-16T19:33:19.113824+00:00", "trade", 10.465, 60.0]
["2026-09-16T19:33:19.113963+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.114123+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.197940+00:00", "trade", 10.465, 43.0]
["2026-09-16T19:33:19.456819+00:00", "trade", 10.3801, 100.0]
["2026-09-16T19:33:19.578657+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.578863+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:19.740903+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.196611+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.197062+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.206199+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.230485+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:33:20.230602+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.236160+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.236666+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:20.236822+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.232568+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.233049+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257332+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257333+00:00", "trade", 10.47, 60.0]
["2026-09-16T19:33:21.257407+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257412+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257432+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257432+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257467+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257487+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257848+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257868+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.257913+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.260379+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.271245+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.563175+00:00", "trade", 10.4063, 8.0]
["2026-09-16T19:33:21.657064+00:00", "trade", 10.4063, 4.0]
["2026-09-16T19:33:21.685123+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.687424+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.835611+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.836874+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.838879+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.874960+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.875541+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:21.875561+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.295845+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.296276+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.296772+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.314183+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.373625+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.650538+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.650974+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.651019+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.683204+00:00", "trade", 10.3802, 36.0]
["2026-09-16T19:33:22.693327+00:00", "trade", 10.3802, 19.0]
["2026-09-16T19:33:22.720720+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.721176+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.723917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.724138+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:22.854630+00:00", "trade", 10.465, 35.0]
["2026-09-16T19:33:23.207572+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:23.207612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:23.208013+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:23.208614+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:23.209055+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:23.799007+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.441945+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.442331+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.442627+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.443098+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.621727+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.659387+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.788008+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.795586+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:24.877026+00:00", "trade", 10.4154, 5.0]
["2026-09-16T19:33:25.268085+00:00", "trade", 10.465, 44.0]
["2026-09-16T19:33:25.269046+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:25.269046+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:25.269522+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:25.269562+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:25.309998+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:25.390254+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.287772+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.287792+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.288805+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.392245+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.396441+00:00", "trade", 10.4115, 100.0]
["2026-09-16T19:33:26.398666+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.398831+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.398838+00:00", "trade", 10.46, 48.0]
["2026-09-16T19:33:26.399317+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.399317+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.399352+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.450158+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:26.824608+00:00", "trade", 10.4487, 97.0]
["2026-09-16T19:33:27.215594+00:00", "trade", 10.4079, 7.0]
["2026-09-16T19:33:27.219020+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:27.219316+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:27.219536+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:27.219742+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:27.614227+00:00", "trade", 10.4079, 1.0]
["2026-09-16T19:33:27.700434+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:27.700710+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.426790+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.484427+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.484452+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.485525+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.486412+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.486447+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.487608+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:33:28.488632+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.490812+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.535238+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.550459+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:28.881749+00:00", "trade", 10.4335, 72.0]
["2026-09-16T19:33:29.932108+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:29.932900+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:29.933100+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:29.934163+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:29.938488+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:29.955203+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.004800+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.011236+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.232682+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.233339+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.233339+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.233354+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.268202+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:33:30.268206+00:00", "trade", 10.465, 83.0]
["2026-09-16T19:33:30.268357+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.268747+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:30.269269+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.269309+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.269309+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.269750+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:30.296439+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.039352+00:00", "trade", 10.465, 86.0]
["2026-09-16T19:33:31.039485+00:00", "trade", 10.465, 45.0]
["2026-09-16T19:33:31.042200+00:00", "trade", 10.465, 73.0]
["2026-09-16T19:33:31.384861+00:00", "trade", 10.4671, 7.0]
["2026-09-16T19:33:31.450390+00:00", "trade", 10.4083, 3.0]
["2026-09-16T19:33:31.585444+00:00", "trade", 10.3807, 41.0]
["2026-09-16T19:33:31.595028+00:00", "trade", 10.3807, 11.0]
["2026-09-16T19:33:31.708815+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.710655+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.711316+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.711697+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.713667+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:31.777980+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:33:32.039496+00:00", "trade", 10.465, 4.0]
["2026-09-16T19:33:32.173675+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.176837+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.189437+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.200574+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.241586+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.326122+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:33:32.342105+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.407606+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.429232+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.464190+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.464205+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:32.464252+00:00", "trade", 10.46, 26.0]
["2026-09-16T19:33:32.464259+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:33:32.464262+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:32.464271+00:00", "quote", 10.45, 10.47]
["2026-09-16T19:33:32.464274+00:00", "trade", 10.46, 240.0]
["2026-09-16T19:33:32.464274+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:33:32.464276+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464281+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464326+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464341+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464346+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464346+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464366+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464421+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464421+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464446+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464451+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464451+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464471+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464476+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464501+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464521+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464566+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.464977+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465073+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465103+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465263+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465298+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465298+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465328+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465328+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.465470+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:33:32.465636+00:00", "trade", 10.46, 3.0]
["2026-09-16T19:33:32.465994+00:00", "trade", 10.455, 21.0]
["2026-09-16T19:33:32.466330+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.467012+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.469222+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.476906+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.479607+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.516938+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:33:32.516941+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:33:32.574969+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:32.638150+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:33:33.224071+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.224086+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.314015+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.317578+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.318030+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.318060+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.996186+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.997980+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:33.998427+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.137908+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.138364+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.138835+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.163845+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.190758+00:00", "trade", 10.4096, 9.0]
["2026-09-16T19:33:34.304709+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.321344+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.321695+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.322186+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:34.340028+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:35.604577+00:00", "trade", 10.455, 167.0]
["2026-09-16T19:33:36.018322+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.018798+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.041557+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.041637+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.041687+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.042043+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.042103+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.042214+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.067002+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.067955+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.081517+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.185188+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.364389+00:00", "trade", 10.4098, 4.0]
["2026-09-16T19:33:36.395318+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.395321+00:00", "trade", 10.4098, 5.0]
["2026-09-16T19:33:36.396265+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.707264+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.707264+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.749054+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.749109+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.837945+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.837995+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.841313+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.852865+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.995374+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.995414+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:36.995870+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.014990+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.058293+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.058379+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.058890+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.418670+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.419808+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.563399+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.563659+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:37.567103+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:38.348544+00:00", "trade", 10.4574, 25.0]
["2026-09-16T19:33:38.556356+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:33:38.699484+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.429444+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.578934+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.692178+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.692228+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.693050+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.698698+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.846139+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.847933+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.847978+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:39.882787+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.041894+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.043242+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.167688+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.167733+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.866905+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.946138+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:40.995595+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.038708+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.215568+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.220325+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.423452+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.483876+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.484332+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.484783+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.484873+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.534155+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:33:41.773289+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.773615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:41.945256+00:00", "trade", 10.419, 5.0]
["2026-09-16T19:33:41.998880+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.048618+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.200614+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.204428+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.205857+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.206153+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.208328+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.209140+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.220953+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:42.302680+00:00", "trade", 10.45, 5.0]
["2026-09-16T19:33:42.303345+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:33:42.303348+00:00", "trade", 10.45, 80.0]
["2026-09-16T19:33:42.303348+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:33:42.303354+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:42.303359+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:33:42.303362+00:00", "trade", 10.45, 300.0]
["2026-09-16T19:33:42.303362+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:42.303402+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:42.303408+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:42.303417+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:42.303417+00:00", "trade", 10.45, 80.0]
["2026-09-16T19:33:42.303423+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:33:42.303423+00:00", "trade", 10.45, 40.0]
["2026-09-16T19:33:42.303427+00:00", "trade", 10.45, 38.0]
["2026-09-16T19:33:42.303432+00:00", "trade", 10.45, 199.0]
["2026-09-16T19:33:42.303439+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303441+00:00", "trade", 10.45, 80.0]
["2026-09-16T19:33:42.303445+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303445+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303445+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303449+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303449+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303449+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303454+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303469+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303474+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303479+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303484+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303494+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303679+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303684+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303709+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:42.303780+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.303940+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.303960+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.303990+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304015+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304075+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304286+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304336+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304406+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304411+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304682+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304727+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304762+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304792+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.304832+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.305168+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.307443+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.307443+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.312099+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.479788+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.480028+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.480510+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.691170+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.691173+00:00", "trade", 10.44, 6.0]
["2026-09-16T19:33:42.691787+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.692243+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.692268+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.692293+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.692298+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.693340+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.698956+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:33:42.717588+00:00", "trade", 10.44, 97.0]
["2026-09-16T19:33:42.717648+00:00", "trade", 10.44, 56.0]
["2026-09-16T19:33:42.717678+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.717681+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.717684+00:00", "trade", 10.44, 400.0]
["2026-09-16T19:33:42.717684+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.717687+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:42.717687+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:42.717723+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.717738+00:00", "trade", 10.44, 38.0]
["2026-09-16T19:33:42.717778+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717778+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717799+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717804+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717808+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717854+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.717856+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.717980+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.718004+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.718124+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.718235+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.718300+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.718361+00:00", "trade", 10.44, 38.0]
["2026-09-16T19:33:42.718490+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.718521+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:42.718521+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:42.718580+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.718600+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719162+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719192+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719252+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719267+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719337+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.719606+00:00", "trade", 10.44, 500.0]
["2026-09-16T19:33:42.719606+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.719612+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.719612+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:42.719616+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.719616+00:00", "trade", 10.44, 188.0]
["2026-09-16T19:33:42.719618+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.719622+00:00", "trade", 10.44, 80.0]
["2026-09-16T19:33:42.719678+00:00", "trade", 10.44, 10.0]
["2026-09-16T19:33:42.719753+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.720299+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.720343+00:00", "trade", 10.44, 18.0]
["2026-09-16T19:33:42.720355+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.721157+00:00", "trade", 10.44, 195.0]
["2026-09-16T19:33:42.721157+00:00", "trade", 10.44, 5.0]
["2026-09-16T19:33:42.721367+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.722825+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.722835+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.725701+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.725704+00:00", "trade", 10.44, 74.0]
["2026-09-16T19:33:42.725719+00:00", "trade", 10.44, 132.0]
["2026-09-16T19:33:42.725719+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:33:42.725728+00:00", "trade", 10.44, 294.0]
["2026-09-16T19:33:42.725728+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.725734+00:00", "trade", 10.44, 800.0]
["2026-09-16T19:33:42.726319+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.726329+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.726394+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.727126+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.727169+00:00", "trade", 10.44, 295.0]
["2026-09-16T19:33:42.727507+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.727717+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.727737+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.729400+00:00", "trade", 10.44, 20.0]
["2026-09-16T19:33:42.729403+00:00", "trade", 10.44, 80.0]
["2026-09-16T19:33:42.729415+00:00", "trade", 10.44, 800.0]
["2026-09-16T19:33:42.729418+00:00", "trade", 10.44, 800.0]
["2026-09-16T19:33:42.729426+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.729682+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.730008+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.730769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:42.733566+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:33:42.733566+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733568+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:42.733616+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733621+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733631+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733631+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733641+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733641+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733641+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733696+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733701+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.733847+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.734142+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:42.734288+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.734558+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.734594+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.734838+00:00", "trade", 10.45, 346.0]
["2026-09-16T19:33:42.737711+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.737756+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.738949+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.741926+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.748301+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.765853+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.766451+00:00", "trade", 10.445, 3.0]
["2026-09-16T19:33:42.766785+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.826858+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.827690+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.832782+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.836015+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.876435+00:00", "trade", 10.4126, 4.0]
["2026-09-16T19:33:42.968885+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:42.968915+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.104658+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.104783+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.119062+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.120085+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.137139+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137142+00:00", "trade", 10.44, 188.0]
["2026-09-16T19:33:43.137166+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137169+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137172+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137172+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:43.137172+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137205+00:00", "trade", 10.44, 426.0]
["2026-09-16T19:33:43.137208+00:00", "trade", 10.44, 195.0]
["2026-09-16T19:33:43.137220+00:00", "trade", 10.44, 28.0]
["2026-09-16T19:33:43.137220+00:00", "trade", 10.44, 18.0]
["2026-09-16T19:33:43.137220+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:43.137231+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137235+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137241+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:43.137256+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137261+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137261+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137271+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137271+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137280+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137291+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137306+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137351+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137521+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:43.137586+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137727+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137737+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137752+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137782+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137792+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137852+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137932+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137937+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.137963+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138002+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138002+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138193+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138213+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138368+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.138433+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.141375+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.162716+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.162766+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.162776+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.162781+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.162972+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163017+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163167+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163167+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163177+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163473+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.163678+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.164410+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.170777+00:00", "trade", 10.44, 11.0]
["2026-09-16T19:33:43.185420+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.202285+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.238311+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.508493+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.510673+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.651818+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.862033+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.862514+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.862514+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.862965+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.882055+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:43.982634+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.026434+00:00", "trade", 10.44, 28.0]
["2026-09-16T19:33:44.027451+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.027471+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.027471+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.120001+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.122171+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.122642+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.182625+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.182690+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:44.950319+00:00", "trade", 10.4131, 8.0]
["2026-09-16T19:33:44.989487+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.138802+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.300688+00:00", "trade", 10.3838, 10.0]
["2026-09-16T19:33:45.335820+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.507032+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.507739+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.594851+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:45.901991+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:46.479540+00:00", "trade", 10.4131, 5.0]
["2026-09-16T19:33:46.676770+00:00", "trade", 10.3838, 13.0]
["2026-09-16T19:33:47.035855+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:47.048613+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:47.049217+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:47.265967+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:47.311085+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.056847+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.056917+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.057358+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.061879+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.077737+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:33:48.077914+00:00", "trade", 10.44, 20.0]
["2026-09-16T19:33:48.633433+00:00", "trade", 10.44, 98.0]
["2026-09-16T19:33:48.653783+00:00", "trade", 10.44, 460.0]
["2026-09-16T19:33:48.653821+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653828+00:00", "trade", 10.44, 28.0]
["2026-09-16T19:33:48.653831+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:48.653831+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653834+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:33:48.653834+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:48.653837+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:48.653841+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653851+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653861+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653891+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653931+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653971+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.653976+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654001+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654001+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654001+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654031+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654089+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:48.654141+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654201+00:00", "trade", 10.44, 162.0]
["2026-09-16T19:33:48.654201+00:00", "trade", 10.44, 600.0]
["2026-09-16T19:33:48.654202+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654202+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:33:48.654204+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:33:48.654249+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:33:48.654472+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654612+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654728+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654728+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654753+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654868+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654963+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654973+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.654988+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.655124+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.655244+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.655510+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.655830+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.656612+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.656627+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.656803+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.658722+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.660602+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.660757+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.661088+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.675011+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.686248+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.686318+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.686694+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.726533+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.808438+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.808879+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.944091+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:48.985835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.404249+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.416328+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.416794+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.535732+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.536208+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:49.571241+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.207374+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:33:50.207899+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.208440+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.208440+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.209312+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.210625+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.210731+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.211989+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.212430+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.244786+00:00", "trade", 10.4158, 36.0]
["2026-09-16T19:33:50.256023+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.257422+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.257983+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.257983+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.268909+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.303301+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.595665+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.595916+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.600196+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.652245+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.652696+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:50.911777+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.123665+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.245846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.357506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.358659+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.358679+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.358679+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.358719+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.429607+00:00", "trade", 10.4473, 200.0]
["2026-09-16T19:33:51.527695+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.662381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.694773+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.699248+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.699263+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.699694+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.700195+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.700281+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.700306+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.700672+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.800965+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.803973+00:00", "trade", 10.445, 52.0]
["2026-09-16T19:33:51.814252+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.814312+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.880374+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.880404+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881040+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881466+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881597+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881787+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881962+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.881962+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.883812+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.883932+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.885882+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.885917+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:51.890588+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:52.063105+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:33:52.064110+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:52.125376+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:52.185890+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:52.287145+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:33:52.566077+00:00", "trade", 10.4499, 3.0]
["2026-09-16T19:33:52.753747+00:00", "trade", 10.4158, 3.0]
["2026-09-16T19:33:52.988581+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:33:52.988581+00:00", "trade", 10.45, 60.0]
["2026-09-16T19:33:52.988584+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:52.989079+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:52.989084+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:52.989089+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:33:52.989144+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:33:52.989144+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989144+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989149+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989174+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989184+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989239+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989304+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989570+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989610+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989610+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989690+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989735+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989845+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.989896+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.991615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:52.997734+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.114291+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.179115+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.244536+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.245017+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.245493+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.283869+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.284145+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.302193+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.484416+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.584524+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.848015+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:53.919176+00:00", "trade", 10.455, 29.0]
["2026-09-16T19:33:54.027337+00:00", "trade", 10.455, 210.0]
["2026-09-16T19:33:54.028609+00:00", "trade", 10.455, 210.0]
["2026-09-16T19:33:54.029266+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:54.029770+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:33:54.191855+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:33:54.937474+00:00", "trade", 10.4163, 1.0]
["2026-09-16T19:33:55.033788+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.122890+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.123255+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.395157+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.395192+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.395232+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:55.480946+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.435645+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.638918+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.639043+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.640000+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.640637+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.641880+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.642065+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.659617+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.662554+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.663030+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.670382+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.830262+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.830287+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.830317+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.830904+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.831340+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.849520+00:00", "trade", 10.4469, 103.0]
["2026-09-16T19:33:56.922276+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.992723+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:56.993310+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:57.364732+00:00", "trade", 10.4419, 18.0]
["2026-09-16T19:33:58.196745+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.197161+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.485481+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.563356+00:00", "trade", 10.4164, 6.0]
["2026-09-16T19:33:58.594746+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.646328+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.647290+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.647732+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.815836+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.817315+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.817906+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.818507+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.819139+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.856317+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.856463+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.857395+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.857866+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.869123+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.869559+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.946502+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.960259+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.961262+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:58.971707+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.145099+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.145700+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.145770+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.146166+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.174779+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.176183+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.270607+00:00", "trade", 10.46, 211.0]
["2026-09-16T19:33:59.270668+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:59.270668+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:59.270672+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:33:59.270674+00:00", "trade", 10.46, 165.0]
["2026-09-16T19:33:59.270674+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:59.270677+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:59.270677+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:33:59.270679+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:33:59.270692+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270712+00:00", "trade", 10.46, 39.0]
["2026-09-16T19:33:59.270737+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270767+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270787+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270797+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270827+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270827+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.270933+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:33:59.271123+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271158+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271213+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271229+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271238+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271278+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271604+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.271882+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:33:59.272191+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.272231+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.272356+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.272461+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.272682+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.272751+00:00", "trade", 10.47, 2.0]
["2026-09-16T19:33:59.273203+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.291281+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.337546+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.355784+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.624052+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.624082+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.724902+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:33:59.735923+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.011262+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.052831+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.246296+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.265942+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:34:00.266378+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.431621+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.507015+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.596643+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:00.886577+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:01.051202+00:00", "trade", 10.465, 7.0]
["2026-09-16T19:34:01.052236+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:01.318163+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:01.418266+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:01.538231+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:01.562960+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.378703+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.683622+00:00", "trade", 10.465, 6.0]
["2026-09-16T19:34:02.684245+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.684726+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685047+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685322+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685402+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685713+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685738+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.685843+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.686259+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.687608+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.688084+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.688565+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.697326+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.697446+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:02.959272+00:00", "trade", 10.4187, 3.0]
["2026-09-16T19:34:03.402953+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:03.423126+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:03.927620+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:03.928567+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:04.299819+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:04.309422+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:04.309627+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:04.318308+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.079306+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.081532+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.130468+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.130639+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.131200+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.248799+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.566219+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.585633+00:00", "trade", 10.465, 149.0]
["2026-09-16T19:34:05.708587+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.840325+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.848389+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.849261+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.854514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:05.908051+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.135847+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.326540+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:34:06.564025+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.564506+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.627190+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.628208+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.675916+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:06.870782+00:00", "trade", 10.4191, 10.0]
["2026-09-16T19:34:07.845395+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:07.847390+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:07.868779+00:00", "trade", 10.4196, 31.0]
["2026-09-16T19:34:08.738052+00:00", "trade", 10.46, 53.0]
["2026-09-16T19:34:08.738061+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:08.738062+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738064+00:00", "trade", 10.46, 89.0]
["2026-09-16T19:34:08.738067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738106+00:00", "trade", 10.46, 162.0]
["2026-09-16T19:34:08.738124+00:00", "trade", 10.46, 129.0]
["2026-09-16T19:34:08.738124+00:00", "trade", 10.46, 1.0]
["2026-09-16T19:34:08.738127+00:00", "trade", 10.46, 18.0]
["2026-09-16T19:34:08.738137+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:34:08.738137+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738137+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738140+00:00", "trade", 10.46, 1.0]
["2026-09-16T19:34:08.738142+00:00", "trade", 10.46, 128.0]
["2026-09-16T19:34:08.738142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738151+00:00", "trade", 10.46, 111.0]
["2026-09-16T19:34:08.738154+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:08.738154+00:00", "trade", 10.46, 72.0]
["2026-09-16T19:34:08.738167+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738192+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:08.738202+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738217+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738222+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738222+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738222+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738227+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738227+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738237+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738248+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738387+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738423+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738478+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:34:08.738573+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.738613+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.738788+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.738792+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:08.738799+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.738799+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.738974+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739009+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739044+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739094+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739199+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739250+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739290+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739330+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.739530+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.740162+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.741411+00:00", "trade", 10.455, 177.0]
["2026-09-16T19:34:08.742798+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.742853+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.743334+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.748063+00:00", "trade", 10.4461, 6.0]
["2026-09-16T19:34:08.748117+00:00", "trade", 10.448, 61.0]
["2026-09-16T19:34:08.749762+00:00", "trade", 10.4463, 3.0]
["2026-09-16T19:34:08.749813+00:00", "trade", 10.4464, 24.0]
["2026-09-16T19:34:08.749960+00:00", "trade", 10.448, 237.0]
["2026-09-16T19:34:08.750137+00:00", "trade", 10.4477, 13.0]
["2026-09-16T19:34:08.750865+00:00", "trade", 10.4475, 16.0]
["2026-09-16T19:34:08.751575+00:00", "trade", 10.455, 11.0]
["2026-09-16T19:34:08.752656+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.753097+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.828194+00:00", "trade", 10.455, 50.0]
["2026-09-16T19:34:08.856794+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.857245+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.967888+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:08.968640+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.001980+00:00", "trade", 10.4201, 5.0]
["2026-09-16T19:34:09.089515+00:00", "trade", 10.4476, 8.0]
["2026-09-16T19:34:09.098666+00:00", "trade", 10.4476, 1.0]
["2026-09-16T19:34:09.307395+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.307435+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.307826+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.307826+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.307876+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.434236+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.434667+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.434672+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.435118+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.562321+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.562436+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.562682+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.562877+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.567443+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.605418+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.605558+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.605894+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.605974+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.606350+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.606491+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.609357+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.609388+00:00", "trade", 10.455, 7000.0]
["2026-09-16T19:34:09.610415+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.638391+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.639344+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.639785+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.727538+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.738489+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.738870+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.803048+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.827791+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.938986+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.939898+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.943547+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:09.953044+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.007990+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.008626+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.009278+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.009344+00:00", "trade", 10.45, 5.0]
["2026-09-16T19:34:10.127161+00:00", "trade", 10.4221, 4.0]
["2026-09-16T19:34:10.303492+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.303542+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.305843+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.305843+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.349812+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.397405+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.398032+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.423852+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:10.423855+00:00", "trade", 10.45, 16.0]
["2026-09-16T19:34:10.423928+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.423928+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.423939+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:10.424001+00:00", "trade", 10.45, 184.0]
["2026-09-16T19:34:10.424001+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:34:10.424009+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424011+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:34:10.424013+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424029+00:00", "trade", 10.45, 48.0]
["2026-09-16T19:34:10.424029+00:00", "trade", 10.45, 32.0]
["2026-09-16T19:34:10.424053+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424074+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424074+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424109+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:10.424134+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424159+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424162+00:00", "trade", 10.45, 68.0]
["2026-09-16T19:34:10.424164+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424164+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424172+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:10.424174+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424190+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424214+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424279+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424374+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:10.424439+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424560+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424585+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424720+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424720+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424830+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424911+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.424961+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.425001+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.425001+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.425076+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.425161+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.425216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.426038+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.428101+00:00", "trade", 10.445, 3.0]
["2026-09-16T19:34:10.456160+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.461081+00:00", "trade", 10.45, 11.0]
["2026-09-16T19:34:10.530431+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.539723+00:00", "trade", 10.445, 6.0]
["2026-09-16T19:34:10.567567+00:00", "trade", 10.445, 3.0]
["2026-09-16T19:34:10.568407+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.568447+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.680683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.681124+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.682362+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.682373+00:00", "trade", 10.4469, 69.0]
["2026-09-16T19:34:10.832329+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.832730+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.933444+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.974336+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.974812+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:10.975259+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.253229+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.359186+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.359266+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.396635+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.501229+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.572553+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640050+00:00", "trade", 10.44, 8.0]
["2026-09-16T19:34:11.640066+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:34:11.640068+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:34:11.640074+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640078+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640389+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640559+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:34:11.640916+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640941+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640981+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.640996+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.641061+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.641101+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.641382+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.642915+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.649120+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.689321+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.689336+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.689371+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.689406+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.744512+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.775120+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:11.890248+00:00", "trade", 10.445, 400.0]
["2026-09-16T19:34:12.404039+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:12.699201+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.806191+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.807379+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.809133+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.824786+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.824846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:13.824906+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.628791+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.628836+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.629809+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.673813+00:00", "trade", 10.4226, 1.0]
["2026-09-16T19:34:14.753287+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.753352+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.754114+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.754605+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.912491+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.925060+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:14.925527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.524019+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.574000+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:34:15.767071+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.767147+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.767202+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.767938+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:15.995138+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.094234+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.149995+00:00", "trade", 10.445, 1200.0]
["2026-09-16T19:34:16.843480+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.884216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.884497+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.884527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.884938+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.884973+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.887339+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.918748+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.918748+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.960683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.960803+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:16.984971+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.030785+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.031266+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.151098+00:00", "trade", 10.445, 12.0]
["2026-09-16T19:34:17.151308+00:00", "trade", 10.445, 60.0]
["2026-09-16T19:34:17.152865+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.152975+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.153341+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.189036+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.189517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.190078+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.242047+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.242092+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.242533+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.245936+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.311216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.313156+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.553998+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.554534+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.751715+00:00", "trade", 10.4487, 1.0]
["2026-09-16T19:34:17.794695+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.795703+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.795798+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.797156+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.811841+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.902311+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.945123+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.945283+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.945604+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.996084+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.996084+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:17.996600+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.043156+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.144030+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.159793+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.327787+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.487452+00:00", "trade", 10.4401, 150.0]
["2026-09-16T19:34:18.488299+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.488579+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.488705+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.689094+00:00", "trade", 10.4485, 200.0]
["2026-09-16T19:34:18.689933+00:00", "trade", 10.4482, 43.0]
["2026-09-16T19:34:18.690609+00:00", "trade", 10.4482, 200.0]
["2026-09-16T19:34:18.692176+00:00", "trade", 10.4482, 300.0]
["2026-09-16T19:34:18.693989+00:00", "trade", 10.4482, 500.0]
["2026-09-16T19:34:18.700167+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.701009+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.701490+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.898463+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:18.945191+00:00", "trade", 10.445, 24.0]
["2026-09-16T19:34:19.021110+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.021155+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.106498+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.106768+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.117005+00:00", "trade", 10.44, 10.0]
["2026-09-16T19:34:19.118025+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.118546+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.118725+00:00", "trade", 10.44, 42.0]
["2026-09-16T19:34:19.119293+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.221672+00:00", "trade", 10.4236, 8.0]
["2026-09-16T19:34:19.418985+00:00", "trade", 10.445, 1200.0]
["2026-09-16T19:34:19.419642+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.420123+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.544845+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:19.545005+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.083778+00:00", "trade", 10.445, 500.0]
["2026-09-16T19:34:20.085299+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.085339+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.416486+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.416646+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.417107+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.436057+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.454110+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.461618+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.467242+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.480583+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.487239+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.502175+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.550704+00:00", "trade", 10.448, 1.0]
["2026-09-16T19:34:20.601149+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:34:20.601149+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601167+00:00", "trade", 10.45, 53.0]
["2026-09-16T19:34:20.601167+00:00", "trade", 10.45, 47.0]
["2026-09-16T19:34:20.601170+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601200+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601218+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:34:20.601250+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601546+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:34:20.601558+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601558+00:00", "trade", 10.45, 53.0]
["2026-09-16T19:34:20.601561+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601588+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601601+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601631+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601701+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601977+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:34:20.601979+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.601982+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.602047+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602067+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602072+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602082+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602087+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602087+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602092+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602122+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602132+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602147+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602152+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:34:20.602174+00:00", "trade", 10.45, 900.0]
["2026-09-16T19:34:20.602187+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602189+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:34:20.602283+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602343+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602463+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602573+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602668+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602688+00:00", "trade", 10.46, 353.0]
["2026-09-16T19:34:20.602749+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602749+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602769+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.602999+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.603982+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:20.607960+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:34:20.608056+00:00", "trade", 10.455, 342.0]
["2026-09-16T19:34:20.608507+00:00", "trade", 10.455, 400.0]
["2026-09-16T19:34:20.608543+00:00", "trade", 10.455, 684.0]
["2026-09-16T19:34:20.609046+00:00", "trade", 10.455, 127.0]
["2026-09-16T19:34:20.614792+00:00", "trade", 10.455, 1000.0]
["2026-09-16T19:34:20.616404+00:00", "trade", 10.455, 684.0]
["2026-09-16T19:34:20.635461+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.069205+00:00", "trade", 10.455, 400.0]
["2026-09-16T19:34:21.110951+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.111392+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.262286+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.262892+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.263283+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.287055+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.287250+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.287691+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.287852+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.288173+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.308120+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.391819+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.391984+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.440239+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.440886+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.545449+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.545574+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.560044+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.570902+00:00", "trade", 10.455, 5.0]
["2026-09-16T19:34:21.571970+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:34:21.799373+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.828387+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:21.974955+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.208851+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.210429+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.275133+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.347756+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.425175+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.426358+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:22.427405+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.014049+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.014089+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.014565+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.389812+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.389933+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.390374+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.390574+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.400111+00:00", "trade", 10.4254, 4.0]
["2026-09-16T19:34:23.611604+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.704590+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:23.705994+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.200535+00:00", "trade", 10.45, 4.0]
["2026-09-16T19:34:24.235768+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.303970+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.304030+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.304616+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.401101+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.574312+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.576583+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.797067+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.871429+00:00", "trade", 10.4493, 100.0]
["2026-09-16T19:34:24.964199+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:24.978919+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.006685+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.006700+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.007381+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.280350+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.280405+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.298234+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:34:25.309727+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:34:25.554637+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.554993+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.554998+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.555068+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.555439+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:25.556782+00:00", "trade", 10.455, 300.0]
["2026-09-16T19:34:25.979376+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.056344+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.056800+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.056835+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.151104+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.151571+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.151591+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.152042+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.173678+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.253518+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.253984+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.542317+00:00", "trade", 10.455, 1200.0]
["2026-09-16T19:34:26.616902+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.617343+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:26.960133+00:00", "trade", 10.4259, 3.0]
["2026-09-16T19:34:28.412008+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.412454+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.413156+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.417406+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.589457+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:34:28.631905+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.702739+00:00", "trade", 10.4496, 1.0]
["2026-09-16T19:34:28.702884+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.703886+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.760120+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.950252+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.955348+00:00", "trade", 10.46, 27.0]
["2026-09-16T19:34:28.955971+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.955981+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:28.956487+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:29.556068+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:34:29.572295+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:29.573263+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:29.593190+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:29.593696+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:30.011304+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:30.355517+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:30.355815+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:34:30.576432+00:00", "trade", 10.4266, 1.0]
["2026-09-16T19:34:30.720149+00:00", "trade", 10.4266, 124.0]
["2026-09-16T19:34:30.794615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:34:30.794616+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:34:30.794619+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:30.794619+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:30.794630+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:30.794643+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:34:30.794645+00:00", "quote", 10.45, 10.47]
["2026-09-16T19:34:30.794666+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794673+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:34:30.794681+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794705+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794711+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794871+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794891+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.794921+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795026+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795106+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795126+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795207+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795422+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795597+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795613+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795888+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.795905+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:34:30.796194+00:00", "trade", 10.465, 11.0]
["2026-09-16T19:34:30.796525+00:00", "trade", 10.46, 11.0]
["2026-09-16T19:34:30.803236+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.804318+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:30.853320+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.317177+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.317588+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.317769+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.318632+00:00", "trade", 10.465, 459.0]
["2026-09-16T19:34:31.321056+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.322740+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.603282+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.634827+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:31.740967+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:34:31.742116+00:00", "trade", 10.465, 23.0]
["2026-09-16T19:34:31.742248+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:34:32.356302+00:00", "trade", 10.47, 10.0]
["2026-09-16T19:34:32.499872+00:00", "trade", 10.465, 1200.0]
["2026-09-16T19:34:32.947076+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:32.947246+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:32.947557+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.037751+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.106409+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.244096+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.379538+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.468985+00:00", "trade", 10.47, 40.0]
["2026-09-16T19:34:33.470215+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:34:33.595812+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:33.730292+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.056314+00:00", "trade", 10.428, 5.0]
["2026-09-16T19:34:34.057379+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.141068+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.542803+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.743389+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.744076+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.845011+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:34.965187+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:35.105580+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:35.275567+00:00", "trade", 10.465, 300.0]
["2026-09-16T19:34:35.492064+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:35.573034+00:00", "trade", 10.47, 6.0]
["2026-09-16T19:34:35.573034+00:00", "trade", 10.47, 4000.0]
["2026-09-16T19:34:35.573036+00:00", "quote", 10.46, 10.48]
["2026-09-16T19:34:35.573052+00:00", "trade", 10.47, 21.0]
["2026-09-16T19:34:35.573082+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:34:35.573156+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573171+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573207+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573227+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573252+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573263+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:34:35.573267+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573272+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573347+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573362+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573487+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.573588+00:00", "trade", 10.47, 3.0]
["2026-09-16T19:34:35.573591+00:00", "trade", 10.47, 13.0]
["2026-09-16T19:34:35.573873+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574209+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574374+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574505+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574535+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574630+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574675+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574750+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.574926+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575231+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575256+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575266+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575317+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575572+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575582+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575617+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.575888+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.576083+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.576239+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.576499+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.576755+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.577031+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.577031+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.577236+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.579086+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.584133+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.585040+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.591806+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.592091+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.592142+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:35.594995+00:00", "trade", 10.475, 122.0]
["2026-09-16T19:34:35.595044+00:00", "trade", 10.475, 581.0]
["2026-09-16T19:34:35.621621+00:00", "trade", 10.475, 300.0]
["2026-09-16T19:34:35.625121+00:00", "trade", 10.475, 281.0]
["2026-09-16T19:34:35.647912+00:00", "trade", 10.475, 500.0]
["2026-09-16T19:34:35.974326+00:00", "trade", 10.4305, 4.0]
["2026-09-16T19:34:36.134997+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.250917+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.251012+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.251017+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.251749+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.253218+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.253849+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.253874+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.253920+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.253969+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254010+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254015+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254015+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254095+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254095+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254292+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:34:36.254294+00:00", "trade", 10.47, 75.0]
["2026-09-16T19:34:36.254296+00:00", "quote", 10.46, 10.48]
["2026-09-16T19:34:36.254300+00:00", "trade", 10.47, 300.0]
["2026-09-16T19:34:36.254350+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:34:36.254351+00:00", "trade", 10.47, 25.0]
["2026-09-16T19:34:36.254385+00:00", "quote", 10.46, 10.48]
["2026-09-16T19:34:36.254390+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254390+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254395+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254416+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254416+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254466+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254511+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254581+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254692+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254817+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254887+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254935+00:00", "trade", 10.47, 51.0]
["2026-09-16T19:34:36.254937+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254967+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.254992+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.255253+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.255333+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.257583+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.257673+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.257759+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.259277+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.260174+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.260515+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.260816+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.260816+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.260836+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.261718+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.287517+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:36.287550+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:36.288471+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.288471+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.474297+00:00", "trade", 10.4308, 2.0]
["2026-09-16T19:34:36.876579+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.876604+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.914364+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.914369+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.914870+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.915451+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.918143+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.918674+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.919130+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.919927+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:36.920689+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.467621+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:37.467624+00:00", "trade", 10.465, 500.0]
["2026-09-16T19:34:37.468616+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.468616+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.468666+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.469067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.469107+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:37.877615+00:00", "trade", 10.3949, 100.0]
["2026-09-16T19:34:38.099500+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.099581+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.100027+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.171461+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.468595+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:34:38.650866+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.651367+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.669420+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.669470+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:38.845802+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:34:39.020780+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.020845+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.021331+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.021712+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.021762+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.056986+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.396462+00:00", "trade", 10.4699, 5.0]
["2026-09-16T19:34:39.564352+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.564823+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.649198+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.708539+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.708544+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.708995+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.776721+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.782104+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.782164+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.782620+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.823464+00:00", "trade", 10.431, 3.0]
["2026-09-16T19:34:39.847840+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.848282+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:39.848958+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.052031+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.067538+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.067603+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.067633+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.067633+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.068114+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.068154+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.068154+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.355051+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.356103+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.356249+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.356319+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.358178+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.528523+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.528984+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.978816+00:00", "trade", 10.468, 1.0]
["2026-09-16T19:34:40.979690+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.980212+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.980532+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.980908+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:40.993012+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.282751+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.283227+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.283227+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.385254+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.385319+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.385820+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.386146+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.397510+00:00", "trade", 10.465, 14.0]
["2026-09-16T19:34:41.418689+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.528976+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:41.913759+00:00", "trade", 10.431, 1.0]
["2026-09-16T19:34:42.526468+00:00", "trade", 10.47, 30.0]
["2026-09-16T19:34:42.526574+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:42.527333+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.527434+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.527474+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.527514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.527714+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.528075+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.528511+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.537127+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.600603+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.600658+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.630849+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.725008+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.725073+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.730005+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.735508+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.762367+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.763470+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:42.767339+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.190479+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.190534+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.467636+00:00", "trade", 10.465, 400.0]
["2026-09-16T19:34:43.467849+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.468781+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.468781+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.468801+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.468801+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.468976+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.469016+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:43.503884+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:43.505152+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.229679+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.237989+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.240796+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.267414+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.351187+00:00", "trade", 10.4699, 200.0]
["2026-09-16T19:34:44.354630+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:34:44.717283+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.717353+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.718265+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.718741+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.755368+00:00", "trade", 10.4624, 1166.0]
["2026-09-16T19:34:44.755395+00:00", "trade", 10.4624, 1.0]
["2026-09-16T19:34:44.756476+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.763949+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:44.764400+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.268608+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.270297+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.305135+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.556980+00:00", "trade", 10.4322, 2.0]
["2026-09-16T19:34:45.910203+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.910263+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.911255+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.911691+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:45.912173+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.013914+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.017027+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.112794+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.228359+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.586558+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:34:46.685674+00:00", "trade", 10.4332, 3.0]
["2026-09-16T19:34:46.705949+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.706826+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.753357+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.754885+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.808894+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.809335+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.809410+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.813745+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:46.817349+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:47.000937+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:34:47.603720+00:00", "trade", 10.4699, 20.0]
["2026-09-16T19:34:47.605126+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:47.605482+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:47.678706+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:48.614894+00:00", "trade", 10.47, 40.0]
["2026-09-16T19:34:48.615813+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:49.103086+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:49.130006+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:34:49.139424+00:00", "trade", 10.47, 37.0]
["2026-09-16T19:34:50.000198+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:50.001386+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.075539+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.076170+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.541314+00:00", "trade", 10.3963, 11.0]
["2026-09-16T19:34:51.714149+00:00", "trade", 10.47, 20.0]
["2026-09-16T19:34:51.714230+00:00", "trade", 10.47, 38.0]
["2026-09-16T19:34:51.714236+00:00", "trade", 10.47, 65.0]
["2026-09-16T19:34:51.714236+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.714606+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:34:51.714637+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.714657+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.714673+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.714745+00:00", "trade", 10.47, 27.0]
["2026-09-16T19:34:51.714748+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.715066+00:00", "trade", 10.47, 237.0]
["2026-09-16T19:34:51.715111+00:00", "trade", 10.47, 300.0]
["2026-09-16T19:34:51.715135+00:00", "trade", 10.47, 5.0]
["2026-09-16T19:34:51.715160+00:00", "trade", 10.47, 197.0]
["2026-09-16T19:34:51.715179+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.715254+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.715660+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:51.716657+00:00", "trade", 10.47, 2.0]
["2026-09-16T19:34:51.790901+00:00", "trade", 10.4344, 4.0]
["2026-09-16T19:34:52.079675+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.196092+00:00", "trade", 10.4699, 1200.0]
["2026-09-16T19:34:52.570406+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.570406+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.715481+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.720944+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.762838+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.796438+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.901554+00:00", "trade", 10.459, 97.0]
["2026-09-16T19:34:52.981348+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:52.982290+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.034569+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.172973+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.191154+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:34:53.348059+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.355497+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.355727+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.366222+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.648914+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.649370+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.679296+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.844975+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.845316+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.845912+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.928980+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:53.973803+00:00", "trade", 10.4353, 1.0]
["2026-09-16T19:34:54.102156+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.102397+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.127860+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:34:54.145570+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.224718+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.250083+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.774270+00:00", "trade", 10.47, 13.0]
["2026-09-16T19:34:54.775296+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.775326+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.775797+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:54.900333+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:55.116687+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:55.195538+00:00", "trade", 10.4353, 1.0]
["2026-09-16T19:34:55.495753+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:55.860290+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:55.985473+00:00", "trade", 10.4627, 4.0]
["2026-09-16T19:34:55.985843+00:00", "trade", 10.4627, 1.0]
["2026-09-16T19:34:57.155671+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:34:57.155671+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:34:57.156505+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.156550+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.156986+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.186156+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.480193+00:00", "trade", 10.465, 20.0]
["2026-09-16T19:34:57.571466+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.571662+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.760746+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.760746+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.761182+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.761222+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.765783+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.815707+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:57.840330+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.014635+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.187405+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.610980+00:00", "trade", 10.4355, 3.0]
["2026-09-16T19:34:58.738620+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.800923+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.801364+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.801404+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.801404+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.866544+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.867025+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.872148+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:58.968156+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.020246+00:00", "trade", 10.47, 20.0]
["2026-09-16T19:34:59.021157+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021232+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021277+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021277+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021317+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021317+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021593+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.021753+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.026314+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.069271+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.116057+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.366252+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.467302+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.467818+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.586936+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.587417+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:34:59.602142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.011330+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.081944+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.100732+00:00", "trade", 10.4547, 1.0]
["2026-09-16T19:35:00.159306+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.159818+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.159923+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.160153+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.160429+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.367351+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.924375+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.934298+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.943059+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:00.948444+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:00.949460+00:00", "trade", 10.465, 367.0]
["2026-09-16T19:35:00.949536+00:00", "trade", 10.465, 17.0]
["2026-09-16T19:35:01.019185+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.019922+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.031755+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.035374+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.058694+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.330129+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:01.924323+00:00", "trade", 10.4627, 1200.0]
["2026-09-16T19:35:02.525134+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:03.407451+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:03.651421+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:03.997172+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.059202+00:00", "trade", 10.4367, 2.0]
["2026-09-16T19:35:04.391981+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.392046+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.392442+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.402852+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.414679+00:00", "trade", 10.465, 101.0]
["2026-09-16T19:35:04.416397+00:00", "trade", 10.465, 301.0]
["2026-09-16T19:35:04.416487+00:00", "trade", 10.465, 101.0]
["2026-09-16T19:35:04.431345+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:04.759980+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.760421+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.760421+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.760461+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.760501+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:04.997936+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.057397+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.406928+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.407389+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.427817+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.526316+00:00", "trade", 10.465, 5.0]
["2026-09-16T19:35:05.527447+00:00", "trade", 10.465, 255.0]
["2026-09-16T19:35:05.527625+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.528071+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:05.661379+00:00", "trade", 10.437, 3.0]
["2026-09-16T19:35:05.934842+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.091913+00:00", "trade", 10.437, 5.0]
["2026-09-16T19:35:06.199566+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.199687+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.764479+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.768483+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.833318+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.834109+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.844364+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:06.993749+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.446254+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.517911+00:00", "trade", 10.47, 20.0]
["2026-09-16T19:35:07.518516+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518516+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518556+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518556+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518596+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518957+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518987+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.518987+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.519037+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.519037+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.519478+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.520917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.601448+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.623310+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.687031+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.763112+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.864308+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.871665+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.910710+00:00", "trade", 10.437, 4.0]
["2026-09-16T19:35:07.931172+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:07.931608+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.624575+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.624600+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.625036+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.625341+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.625832+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:08.629123+00:00", "trade", 10.465, 642.0]
["2026-09-16T19:35:09.169695+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:09.170056+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:09.529355+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:09.531811+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:09.612223+00:00", "trade", 10.465, 342.0]
["2026-09-16T19:35:09.613279+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.134809+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.134889+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.135280+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.135280+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.184261+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.184341+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.446109+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.473875+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.941245+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.941391+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.941391+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.942072+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.942188+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:10.943066+00:00", "trade", 10.4606, 5.0]
["2026-09-16T19:35:10.951410+00:00", "trade", 10.4606, 3.0]
["2026-09-16T19:35:10.955960+00:00", "trade", 10.4606, 1.0]
["2026-09-16T19:35:11.065420+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.065907+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.081929+00:00", "trade", 10.465, 300.0]
["2026-09-16T19:35:11.189628+00:00", "trade", 10.465, 28.0]
["2026-09-16T19:35:11.191871+00:00", "trade", 10.47, 35.0]
["2026-09-16T19:35:11.191874+00:00", "trade", 10.47, 37.0]
["2026-09-16T19:35:11.191928+00:00", "trade", 10.47, 193.0]
["2026-09-16T19:35:11.191934+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:11.191934+00:00", "trade", 10.47, 44.0]
["2026-09-16T19:35:11.191997+00:00", "trade", 10.47, 4.0]
["2026-09-16T19:35:11.192001+00:00", "trade", 10.47, 300.0]
["2026-09-16T19:35:11.192006+00:00", "trade", 10.47, 173.0]
["2026-09-16T19:35:11.192818+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.192853+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.192928+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.192928+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.234786+00:00", "trade", 10.465, 342.0]
["2026-09-16T19:35:11.236061+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.240607+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.577061+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.711491+00:00", "trade", 10.4377, 100.0]
["2026-09-16T19:35:11.721635+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.724402+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.724477+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.788886+00:00", "trade", 10.465, 50.0]
["2026-09-16T19:35:11.789902+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.790243+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.995606+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:11.995651+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:12.023262+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:12.024034+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:12.062248+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062248+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062256+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062265+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062268+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:35:12.062268+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:35:12.062298+00:00", "trade", 10.47, 50.0]
["2026-09-16T19:35:12.062305+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:12.062307+00:00", "trade", 10.47, 14.0]
["2026-09-16T19:35:12.062331+00:00", "trade", 10.47, 60.0]
["2026-09-16T19:35:12.062359+00:00", "trade", 10.47, 5.0]
["2026-09-16T19:35:12.062359+00:00", "trade", 10.47, 20.0]
["2026-09-16T19:35:12.062362+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:35:12.062375+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:12.062485+00:00", "trade", 10.47, 2.0]
["2026-09-16T19:35:12.062510+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:12.062535+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062535+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:12.062536+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062536+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:12.062660+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062670+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062741+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062776+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062786+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062791+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062876+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062901+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062946+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.062951+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.063101+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.063132+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.063222+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.063277+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.063723+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.064039+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.064094+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.064575+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.066590+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.066595+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.073952+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.121651+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.152283+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.153421+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.165430+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.166668+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.167404+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.340922+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.341373+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.341443+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.341483+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.421809+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.738376+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.791918+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.793768+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:12.793775+00:00", "trade", 10.48, 12.0]
["2026-09-16T19:35:12.794259+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:13.116033+00:00", "trade", 10.48, 40.0]
["2026-09-16T19:35:13.116525+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:13.117497+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:13.127376+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:13.130653+00:00", "trade", 10.475, 48.0]
["2026-09-16T19:35:13.295897+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.295947+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.295951+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.295966+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.295976+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.295976+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296002+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296002+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296002+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296006+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296006+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296016+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296026+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296031+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296041+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296072+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296423+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296472+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296573+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296598+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.296663+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.296858+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310065+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310100+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310125+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.310130+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310130+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:13.310150+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310165+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310231+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.310235+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310421+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310531+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.310691+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.310691+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.310706+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310832+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:13.310917+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311233+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311298+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311498+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311583+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311598+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.311719+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.321276+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.321442+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.321592+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.418172+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.494849+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.597849+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.597889+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.598009+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.712647+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.759321+00:00", "trade", 10.4392, 2.0]
["2026-09-16T19:35:13.788437+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.799718+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:13.994201+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.055617+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.208094+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.578008+00:00", "trade", 10.399, 10.0]
["2026-09-16T19:35:14.690716+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.690786+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.691483+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.728481+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.730235+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.733453+00:00", "trade", 10.485, 100.0]
["2026-09-16T19:35:14.739582+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.777086+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.780590+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.818881+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.818991+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.819647+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.819808+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.850701+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.851052+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.851217+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.851699+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.851979+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.870548+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.870604+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:14.870614+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:15.003988+00:00", "trade", 10.4398, 70.0]
["2026-09-16T19:35:15.157761+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:15.173233+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:15.289705+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:15.290166+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:15.582091+00:00", "trade", 10.4404, 2.0]
["2026-09-16T19:35:15.963253+00:00", "trade", 10.4554, 12.0]
["2026-09-16T19:35:15.976897+00:00", "trade", 10.4481, 3.0]
["2026-09-16T19:35:15.982947+00:00", "trade", 10.4554, 7.0]
["2026-09-16T19:35:16.025463+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.025518+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.025644+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.025939+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.026380+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.026581+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.075713+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.075773+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.076174+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.076324+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.076384+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.079326+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.122268+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.143357+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:35:16.143358+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:35:16.143360+00:00", "trade", 10.48, 500.0]
["2026-09-16T19:35:16.143368+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143373+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143449+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143469+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143469+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143549+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143654+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:35:16.143659+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.143659+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.143661+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:35:16.143667+00:00", "trade", 10.48, 90.0]
["2026-09-16T19:35:16.143684+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144260+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144311+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144361+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144361+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144386+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144401+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144546+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144656+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144671+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144787+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144862+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.144992+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.146576+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.154871+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.154956+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.174437+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.233447+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.233467+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.312771+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.312791+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.322263+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.711949+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.712626+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.713102+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.793096+00:00", "trade", 10.47, 14.0]
["2026-09-16T19:35:16.793097+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.800695+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.846584+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.894388+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.940137+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.962345+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:16.966184+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.035328+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.037092+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.135155+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.181776+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.182884+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.303701+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.303761+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.342678+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.391725+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.479338+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.723072+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.723298+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.723333+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.724646+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.725273+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.739486+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.806581+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.806649+00:00", "trade", 10.475, 244.0]
["2026-09-16T19:35:17.807425+00:00", "trade", 10.475, 4600.0]
["2026-09-16T19:35:17.808004+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:17.824539+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:18.190122+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:18.191065+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:18.340415+00:00", "trade", 10.47, 15.0]
["2026-09-16T19:35:18.991683+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:18.992524+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:18.992965+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:19.145613+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:19.448057+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:19.449140+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:19.451976+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:19.499501+00:00", "trade", 10.4425, 4.0]
["2026-09-16T19:35:19.857917+00:00", "trade", 10.475, 700.0]
["2026-09-16T19:35:19.903421+00:00", "trade", 10.475, 300.0]
["2026-09-16T19:35:20.054979+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.222207+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.222683+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.222723+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.445187+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.445773+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.447703+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.448590+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.450078+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.542383+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.641077+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:20.832277+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.209082+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.209794+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.243564+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.309370+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.904569+00:00", "trade", 10.475, 7.0]
["2026-09-16T19:35:21.943990+00:00", "trade", 10.47, 719.0]
["2026-09-16T19:35:21.945016+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.945041+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.946565+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:21.947086+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:22.158503+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:22.159772+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:22.565701+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:22.566368+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.059632+00:00", "trade", 10.4725, 50.0]
["2026-09-16T19:35:23.832627+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.833860+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.834301+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.954767+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.956336+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:23.956817+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.088250+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.089182+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.091382+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.095216+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.095266+00:00", "trade", 10.475, 2.0]
["2026-09-16T19:35:24.115384+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.115860+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.136359+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.180534+00:00", "trade", 10.475, 1.0]
["2026-09-16T19:35:24.180877+00:00", "trade", 10.4438, 100.0]
["2026-09-16T19:35:24.389167+00:00", "trade", 10.475, 8.0]
["2026-09-16T19:35:24.389746+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.685935+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.686476+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.688195+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.689123+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.689448+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.689534+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.689549+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.732487+00:00", "trade", 10.48, 1700.0]
["2026-09-16T19:35:24.732651+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.733112+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.733192+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.733538+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.734074+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.749588+00:00", "trade", 10.475, 300.0]
["2026-09-16T19:35:24.761399+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.761825+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.761911+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:24.776380+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.093844+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.110148+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.160710+00:00", "trade", 10.4444, 2.0]
["2026-09-16T19:35:25.163465+00:00", "trade", 10.4444, 1.0]
["2026-09-16T19:35:25.180571+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.195795+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:35:25.195852+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.196809+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.385463+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:25.609179+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.280430+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.280816+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.281121+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.281943+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.283467+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.285436+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.286574+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.295791+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.425580+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.575376+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.578052+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:26.720541+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.018569+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.019030+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.035525+00:00", "trade", 10.475, 30.0]
["2026-09-16T19:35:27.484973+00:00", "trade", 10.475, 40.0]
["2026-09-16T19:35:27.800486+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:35:27.891729+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.891759+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.891819+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:27.892776+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.228725+00:00", "trade", 10.475, 60.0]
["2026-09-16T19:35:28.523936+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.524783+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.524823+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.524863+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.524944+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.525254+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:28.537372+00:00", "trade", 10.4019, 100.0]
["2026-09-16T19:35:28.605150+00:00", "trade", 10.475, 5.0]
["2026-09-16T19:35:28.695774+00:00", "trade", 10.4448, 2.0]
["2026-09-16T19:35:29.141268+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.141344+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.141534+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.141790+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.141885+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.259665+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:29.550441+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:30.011351+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:30.453246+00:00", "trade", 10.475, 220.0]
["2026-09-16T19:35:31.292306+00:00", "trade", 10.475, 96.0]
["2026-09-16T19:35:31.494110+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:31.686372+00:00", "trade", 10.4788, 3.0]
["2026-09-16T19:35:31.687454+00:00", "trade", 10.475, 21.0]
["2026-09-16T19:35:31.724718+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:31.724778+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:31.865354+00:00", "trade", 10.47, 4.0]
["2026-09-16T19:35:31.867462+00:00", "trade", 10.475, 1.0]
["2026-09-16T19:35:31.920408+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:31.931925+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:31.932251+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.009916+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.009996+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.010617+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.011344+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.594505+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.600700+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.870273+00:00", "trade", 10.4705, 1500.0]
["2026-09-16T19:35:32.871263+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.871313+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.871333+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.871353+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.871744+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.886399+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.886840+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.909464+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.914170+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.922595+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:35:32.923552+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:32.924003+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.058007+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.060497+00:00", "trade", 10.4667, 24.0]
["2026-09-16T19:35:33.063004+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.066237+00:00", "trade", 10.4705, 21.0]
["2026-09-16T19:35:33.069243+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.514286+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.514356+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.655411+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.656213+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.656269+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.656409+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.656689+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.730084+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:33.785836+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.036166+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.038191+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.117611+00:00", "trade", 10.475, 11.0]
["2026-09-16T19:35:34.138929+00:00", "trade", 10.4708, 100.0]
["2026-09-16T19:35:34.193966+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194422+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194488+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194668+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194748+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194813+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.194964+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.195224+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.204391+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.204827+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.227829+00:00", "trade", 10.475, 600.0]
["2026-09-16T19:35:34.490406+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.490947+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.491724+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.492561+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.683595+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.683640+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.683802+00:00", "trade", 10.47, 21.0]
["2026-09-16T19:35:34.684943+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.685239+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.687780+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.762177+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.816857+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.837962+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:34.838754+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.407701+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.497205+00:00", "trade", 10.446, 10.0]
["2026-09-16T19:35:35.504759+00:00", "trade", 10.446, 3.0]
["2026-09-16T19:35:35.669795+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:35:35.669795+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:35.669801+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:35.669801+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:35.669804+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:35.669869+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.669914+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.669914+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.669919+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:35:35.669954+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670029+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670039+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670044+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670064+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670074+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:35:35.670080+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:35:35.670250+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:35:35.670324+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:35:35.670545+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.670611+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.670691+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.670731+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.670736+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.670811+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.671052+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.671067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.671132+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.671132+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.671267+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.672116+00:00", "trade", 10.47, 11.0]
["2026-09-16T19:35:35.672305+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.674069+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.689831+00:00", "trade", 10.47, 5.0]
["2026-09-16T19:35:35.966624+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.967115+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:35.997306+00:00", "trade", 10.4728, 14.0]
["2026-09-16T19:35:36.047110+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.283768+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.348196+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.427412+00:00", "trade", 10.4463, 4.0]
["2026-09-16T19:35:36.579040+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.636150+00:00", "trade", 10.4037, 88.0]
["2026-09-16T19:35:36.646161+00:00", "trade", 10.4037, 17.0]
["2026-09-16T19:35:36.701776+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.702403+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:36.850040+00:00", "trade", 10.4462, 100.0]
["2026-09-16T19:35:37.264364+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:37.340314+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.341211+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.348613+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.441244+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.517640+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.545952+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.546383+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.674974+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.675190+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.675626+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.675721+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.675741+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.676117+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.676142+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.722943+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.723289+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.723520+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.723785+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.762324+00:00", "trade", 10.4628, 111.0]
["2026-09-16T19:35:37.771944+00:00", "trade", 10.4463, 2.0]
["2026-09-16T19:35:37.776651+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.776831+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.777312+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:37.926677+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.017067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.063127+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.077666+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.078092+00:00", "trade", 10.46, 4.0]
["2026-09-16T19:35:38.078191+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:38.078257+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:38.078260+00:00", "trade", 10.46, 166.0]
["2026-09-16T19:35:38.078264+00:00", "trade", 10.46, 3.0]
["2026-09-16T19:35:38.078330+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:38.078688+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.079100+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.079165+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.079165+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.080167+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:38.990364+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:35:38.991720+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:35:39.057463+00:00", "trade", 10.46, 45.0]
["2026-09-16T19:35:39.057465+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.058081+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.070014+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.429419+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.429569+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.429604+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.439598+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.440525+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.642936+00:00", "trade", 10.4491, 38.0]
["2026-09-16T19:35:39.653907+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.800596+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.800731+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.801022+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.801207+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.801303+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.824092+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.914607+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.914612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.914717+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:39.921942+00:00", "trade", 10.465, 10.0]
["2026-09-16T19:35:39.931372+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:35:40.144954+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145095+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145160+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145210+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145255+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145455+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.145571+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.146042+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.146192+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.146658+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.156421+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.156446+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.222248+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.258915+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.259501+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.269480+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.269921+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.297542+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.297582+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.297602+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.297617+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.297637+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.298609+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.568621+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.568676+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.569578+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.575482+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.575753+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.609924+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.649825+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:40.649879+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.649899+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.650806+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.651283+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.751676+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.752027+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.752117+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.847434+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.950574+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.972351+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:40.997555+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.002021+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.009188+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.110474+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.136781+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.138911+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.141914+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.142765+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.374561+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.374857+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.375920+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.375980+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.376000+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.415313+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.477431+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.481786+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.481826+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.482598+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.838923+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:41.839551+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.839551+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.839602+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:41.839717+00:00", "trade", 10.465, 342.0]
["2026-09-16T19:35:41.839957+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.840048+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:41.840243+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.840267+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:35:41.840328+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:35:41.840381+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:35:41.840769+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.841090+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:41.841306+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.514836+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.515277+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.515583+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.591514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.591854+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.593799+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:42.683772+00:00", "trade", 10.465, 13.0]
["2026-09-16T19:35:42.756584+00:00", "trade", 10.465, 1000.0]
["2026-09-16T19:35:43.347991+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:43.348347+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:44.573111+00:00", "trade", 10.4467, 2.0]
["2026-09-16T19:35:44.681676+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:44.687309+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:44.693995+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:44.758293+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:44.924473+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:45.379318+00:00", "trade", 10.4467, 2.0]
["2026-09-16T19:35:45.996739+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:35:46.068587+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.068612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.069098+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.073278+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.099545+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.239458+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.240089+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.340613+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.342934+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.790081+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:46.795800+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.022167+00:00", "trade", 10.4667, 2.0]
["2026-09-16T19:35:47.027185+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.027636+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.028077+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.144789+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.180304+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.181412+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.418350+00:00", "trade", 10.4467, 6.0]
["2026-09-16T19:35:47.727941+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:35:47.728231+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:35:47.728231+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:47.728231+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:35:47.728236+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:47.728236+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:35:47.728281+00:00", "quote", 10.45, 10.47]
["2026-09-16T19:35:47.728284+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:35:47.728316+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728321+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728331+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728336+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728346+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728351+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728366+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728387+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728387+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728401+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728452+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728467+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.728948+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729028+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729103+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729173+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729228+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729254+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729258+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729309+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729489+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729624+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.729827+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:35:47.729893+00:00", "trade", 10.45, 28.0]
["2026-09-16T19:35:47.729899+00:00", "trade", 10.45, 72.0]
["2026-09-16T19:35:47.730074+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730079+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730134+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730341+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:35:47.730446+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730455+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730467+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730506+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730506+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730524+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730547+00:00", "trade", 10.45, 28.0]
["2026-09-16T19:35:47.730547+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730547+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730551+00:00", "trade", 10.45, 13.0]
["2026-09-16T19:35:47.730552+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730552+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730552+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730555+00:00", "trade", 10.45, 59.0]
["2026-09-16T19:35:47.730666+00:00", "trade", 10.45, 80.0]
["2026-09-16T19:35:47.730666+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:47.730672+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730672+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730702+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.730707+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.730735+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:35:47.730735+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:35:47.730796+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:35:47.730858+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:35:47.730948+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.731006+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:35:47.731183+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.731263+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.731584+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.731586+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:47.731751+00:00", "trade", 10.45, 8112.0]
["2026-09-16T19:35:47.732025+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.732025+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.732226+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.732867+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.734456+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.735249+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:35:47.740891+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:47.996443+00:00", "trade", 10.4501, 140.0]
["2026-09-16T19:35:48.124297+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.124362+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.140140+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.140822+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.141308+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.206683+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.207174+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.215183+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:48.215464+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.215910+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.225147+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.315898+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:48.485547+00:00", "trade", 10.4646, 1.0]
["2026-09-16T19:35:49.484595+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.484675+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.485512+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.596596+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.642360+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.642360+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.816053+00:00", "trade", 10.4471, 200.0]
["2026-09-16T19:35:49.816495+00:00", "trade", 10.45, 5.0]
["2026-09-16T19:35:49.847757+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:49.847758+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:49.847760+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:49.847818+00:00", "quote", 10.44, 10.46]
["2026-09-16T19:35:49.847820+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:49.847828+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847848+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847879+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847883+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847883+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847923+00:00", "trade", 10.45, 9.0]
["2026-09-16T19:35:49.847929+00:00", "trade", 10.45, 32.0]
["2026-09-16T19:35:49.847954+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847984+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847984+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.847999+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848004+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848530+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848580+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848635+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848660+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848695+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848725+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848735+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848766+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848771+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.848891+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.849106+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.849227+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.849257+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.849392+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.856569+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.870669+00:00", "trade", 10.45, 11.0]
["2026-09-16T19:35:49.871304+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.871735+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.953550+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:49.954346+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.045127+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.045338+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.147330+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.147355+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.147370+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.147796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.250711+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.250886+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.251683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.251844+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.257662+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.352768+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.638162+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.716952+00:00", "trade", 10.4644, 10.0]
["2026-09-16T19:35:50.821362+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:50.907126+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.115471+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.116528+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.116549+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.116634+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.116889+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.117551+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.119130+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.121405+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.194033+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.194113+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.194509+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.258175+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.258611+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.551427+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.551552+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.551808+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.846428+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.846629+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.847345+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.848222+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.848924+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.858206+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.872009+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.872505+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.872520+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.884499+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.974407+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.974883+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:51.975354+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.052508+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.196474+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:52.197097+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.197477+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.197517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.197517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.197551+00:00", "trade", 10.45, 433.0]
["2026-09-16T19:35:52.197558+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:52.197596+00:00", "trade", 10.445, 9.0]
["2026-09-16T19:35:53.039629+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.176279+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.176760+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.627286+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.627341+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.627626+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.627646+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.631505+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.631536+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.632984+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.641655+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.642106+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.664555+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.795821+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.796818+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.796959+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.797280+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.797280+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.811002+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:53.864369+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.010526+00:00", "trade", 10.4487, 1.0]
["2026-09-16T19:35:54.056225+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.056721+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.057202+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.082833+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.280393+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.297398+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.364146+00:00", "trade", 10.4074, 25.0]
["2026-09-16T19:35:54.670156+00:00", "trade", 10.445, 200.0]
["2026-09-16T19:35:54.687686+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.687686+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.687766+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.687846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.688167+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:54.768472+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074172+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074175+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074199+00:00", "trade", 10.445, 8.0]
["2026-09-16T19:35:55.074205+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:35:55.074212+00:00", "trade", 10.45, 500.0]
["2026-09-16T19:35:55.074214+00:00", "trade", 10.45, 250.0]
["2026-09-16T19:35:55.074218+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074220+00:00", "trade", 10.45, 28.0]
["2026-09-16T19:35:55.074220+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074224+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074224+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074230+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074230+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074230+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074230+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074232+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074239+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074253+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:35:55.074256+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074259+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074259+00:00", "trade", 10.45, 70.0]
["2026-09-16T19:35:55.074262+00:00", "trade", 10.45, 275.0]
["2026-09-16T19:35:55.074271+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074314+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074329+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074344+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:35:55.074347+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:35:55.074349+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:35:55.074349+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:35:55.074353+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:35:55.074353+00:00", "trade", 10.45, 90.0]
["2026-09-16T19:35:55.074354+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074405+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074405+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074430+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074440+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.074801+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074811+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074851+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074881+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074881+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074931+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074936+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074936+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.074971+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075041+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075076+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075081+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075140+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.075212+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075217+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075287+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075432+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.075567+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.076054+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.076324+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.187528+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.304898+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:35:55.325055+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.407520+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:35:55.471633+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:55.471714+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471724+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471779+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471794+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471844+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471874+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.471889+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.472541+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.472706+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.472781+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.472781+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.473182+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.487707+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.615295+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.616047+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.693319+00:00", "trade", 10.4493, 1200.0]
["2026-09-16T19:35:55.792601+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.793047+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.916486+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:55.916927+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.215206+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.221000+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.222859+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.225896+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.227690+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.229901+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.232116+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.232211+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.232286+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.232296+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.304092+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:56.444847+00:00", "trade", 10.4488, 1.0]
["2026-09-16T19:35:57.305376+00:00", "trade", 10.4488, 3.0]
["2026-09-16T19:35:57.336380+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:57.886257+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:35:57.886638+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:35:57.886653+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886655+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:35:57.886658+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886658+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886658+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886678+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886683+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886768+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886793+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.886803+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887069+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887265+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887265+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887280+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887310+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887395+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887425+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887440+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887445+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887480+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887495+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.887583+00:00", "trade", 10.455, 30.0]
["2026-09-16T19:35:57.888154+00:00", "trade", 10.455, 40.0]
["2026-09-16T19:35:57.888185+00:00", "trade", 10.455, 80.0]
["2026-09-16T19:35:57.889981+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.890422+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.907563+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.924899+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.939859+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.940306+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.940316+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:57.982546+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:58.015694+00:00", "trade", 10.455, 1200.0]
["2026-09-16T19:35:58.264045+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:58.266285+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:58.607016+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:35:59.223390+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.223600+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.223911+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.247432+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.248008+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.349951+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.356707+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.406676+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.508773+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.635138+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.933357+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.933428+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.933432+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.935597+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.968057+00:00", "trade", 10.455, 188.0]
["2026-09-16T19:35:59.968511+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.969443+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:35:59.969594+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.011373+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.043349+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.243564+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.249894+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.250055+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.251132+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.351928+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.507276+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.607770+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:00.879899+00:00", "trade", 10.4579, 1.0]
["2026-09-16T19:36:01.430029+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.500061+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.537424+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.553755+00:00", "trade", 10.455, 168.0]
["2026-09-16T19:36:01.554580+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.554791+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.554791+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.555598+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.556074+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.559081+00:00", "trade", 10.458, 48.0]
["2026-09-16T19:36:01.571885+00:00", "trade", 10.455, 188.0]
["2026-09-16T19:36:01.578035+00:00", "trade", 10.455, 188.0]
["2026-09-16T19:36:01.580534+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:36:01.621099+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.710811+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.711603+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:01.889936+00:00", "trade", 10.4514, 37.0]
["2026-09-16T19:36:02.201548+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.501651+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.502092+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.502107+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.541194+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:36:02.541761+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.662358+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.719689+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:36:02.720676+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.720726+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.720772+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:02.721137+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.347401+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.348438+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.348899+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.350749+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.351571+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.390002+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.391019+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.391957+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.399028+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.399094+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:03.768637+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.294177+00:00", "trade", 10.45, 5.0]
["2026-09-16T19:36:04.294797+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.294797+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.294807+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.294862+00:00", "trade", 10.455, 12.0]
["2026-09-16T19:36:04.294888+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.295248+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.305428+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.307613+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.311973+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.395172+00:00", "trade", 10.455, 17.0]
["2026-09-16T19:36:04.408202+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.530979+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.531444+00:00", "trade", 10.455, 284.0]
["2026-09-16T19:36:04.531901+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:04.545197+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:36:05.119607+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119612+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119614+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:36:05.119614+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:36:05.119617+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:36:05.119623+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:36:05.119638+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119693+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119693+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119718+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119723+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119738+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119783+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:36:05.119898+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.119903+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:36:05.119983+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.120003+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.120072+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:36:05.120179+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121196+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121226+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121306+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121417+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121452+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.121652+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.122710+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.122725+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.122790+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.122825+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.124138+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.124264+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.145083+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.145299+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.148827+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.149188+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.149659+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.221429+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.239598+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.296929+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.296999+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.324861+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:36:05.325782+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.337766+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.344224+00:00", "trade", 10.44, 5.0]
["2026-09-16T19:36:05.388616+00:00", "trade", 10.44, 47.0]
["2026-09-16T19:36:05.426938+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.508061+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.586703+00:00", "trade", 10.4602, 1.0]
["2026-09-16T19:36:05.714742+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.776890+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.868222+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.878787+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:05.984598+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.010189+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.010349+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.010645+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.108091+00:00", "trade", 10.4496, 6.0]
["2026-09-16T19:36:06.115630+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.115710+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.116096+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.116111+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.200861+00:00", "trade", 10.4496, 5.0]
["2026-09-16T19:36:06.402680+00:00", "trade", 10.445, 191.0]
["2026-09-16T19:36:06.402800+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:36:06.611436+00:00", "trade", 10.4525, 23.0]
["2026-09-16T19:36:06.611469+00:00", "trade", 10.4628, 228.0]
["2026-09-16T19:36:06.647534+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.654706+00:00", "trade", 10.445, 200.0]
["2026-09-16T19:36:06.655698+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.656535+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.753170+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.911295+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.911371+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.911852+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.912579+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:06.913060+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.006371+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.006823+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.328156+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.342452+00:00", "trade", 10.445, 3.0]
["2026-09-16T19:36:07.605846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.605846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.605886+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.605886+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.605926+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.606006+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.606327+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.619278+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.619849+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.620275+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.737449+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.743649+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.756494+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.847044+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.890457+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:07.890643+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:08.032009+00:00", "trade", 10.44, 1000.0]
["2026-09-16T19:36:08.032027+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:36:08.032029+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:08.032796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:36:08.034252+00:00", "trade", 10.44, 38.0]
["2026-09-16T19:36:08.034254+00:00", "quote", 10.43, 10.45]
["2026-09-16T19:36:08.034256+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:36:08.034256+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:36:08.034284+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034319+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034327+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:36:08.034350+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034369+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034385+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034395+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034400+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034440+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034440+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034445+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034460+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034470+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.034655+00:00", "trade", 10.44, 6.0]
["2026-09-16T19:36:08.034806+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.035242+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.035287+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.035307+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.035342+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.035357+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.039943+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.040379+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.040845+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.042734+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.042965+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.044278+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.044980+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.054808+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.054838+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.065518+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.066852+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.067303+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.068571+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.068597+00:00", "trade", 10.435, 300.0]
["2026-09-16T19:36:08.068631+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.068741+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:36:08.068795+00:00", "trade", 10.435, 300.0]
["2026-09-16T19:36:08.068813+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:36:08.069057+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069112+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069114+00:00", "trade", 10.435, 300.0]
["2026-09-16T19:36:08.069473+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069518+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069553+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069623+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069653+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069929+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.069994+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.070014+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.070064+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.070395+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.081181+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.085235+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.136843+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.139113+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.141143+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.143213+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.150616+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.186991+00:00", "trade", 10.4494, 1.0]
["2026-09-16T19:36:08.210428+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.210623+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.270922+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.270962+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.294423+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.295400+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.318515+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.319141+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.319141+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.319587+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.320038+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.339630+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.350471+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.363923+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.391704+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.418011+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.469474+00:00", "trade", 10.4494, 3.0]
["2026-09-16T19:36:08.504757+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.505289+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.506201+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.519232+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.522575+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.522575+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.522685+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:08.523061+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:36:08.529847+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.138423+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.171557+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.377025+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.390376+00:00", "trade", 10.4595, 5.0]
["2026-09-16T19:36:09.493497+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.494459+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.574314+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.574344+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.744539+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.744579+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.745010+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:09.859923+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.073556+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.080728+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.124487+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.183046+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.288822+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.299743+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:36:10.392799+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:36:10.392819+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.392823+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:36:10.392830+00:00", "trade", 10.43, 38.0]
["2026-09-16T19:36:10.392837+00:00", "trade", 10.43, 39.0]
["2026-09-16T19:36:10.392837+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:36:10.392837+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:36:10.392839+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:36:10.392839+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.392842+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:36:10.392842+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:36:10.392844+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.392845+00:00", "trade", 10.43, 156.0]
["2026-09-16T19:36:10.392850+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.392860+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.392970+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393070+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:36:10.393103+00:00", "trade", 10.43, 6.0]
["2026-09-16T19:36:10.393320+00:00", "trade", 10.43, 469.0]
["2026-09-16T19:36:10.393336+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393336+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393341+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393351+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393441+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:36:10.393471+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393486+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393662+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393732+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393847+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393867+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393947+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393987+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.393987+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.394032+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.394032+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.394032+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.394178+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.394293+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.395335+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.398819+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.399255+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.414220+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.424104+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.430699+00:00", "trade", 10.43, 11.0]
["2026-09-16T19:36:10.464700+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.465176+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.472424+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.509366+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.525793+00:00", "trade", 10.425, 2.0]
["2026-09-16T19:36:10.670584+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.671271+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.671562+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.671617+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.671667+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.671762+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.672228+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.672314+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.672404+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.672664+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:10.755215+00:00", "trade", 10.425, 8.0]
["2026-09-16T19:36:11.072810+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.072871+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.074444+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.177369+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.314604+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:36:11.315167+00:00", "trade", 10.42, 85.0]
["2026-09-16T19:36:11.315813+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.493390+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.495229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.545038+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.545098+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.545634+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.545890+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.545915+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.546065+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.573069+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.573606+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.617856+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.663620+00:00", "trade", 10.425, 81.0]
["2026-09-16T19:36:11.664762+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.678044+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.688373+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.688534+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:11.689015+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.041212+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.143389+00:00", "trade", 10.425, 1000.0]
["2026-09-16T19:36:12.237629+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.535346+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.535366+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.535682+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.535888+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.535928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.536083+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.536088+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.536108+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.537612+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.547786+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.579305+00:00", "trade", 10.425, 81.0]
["2026-09-16T19:36:12.579326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.579942+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.580263+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.580303+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.580343+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.580383+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.604905+00:00", "trade", 10.425, 81.0]
["2026-09-16T19:36:12.738726+00:00", "trade", 10.425, 81.0]
["2026-09-16T19:36:12.763381+00:00", "trade", 10.457, 3.0]
["2026-09-16T19:36:12.764321+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:12.764671+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.224259+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.224489+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.238943+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.239039+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.239094+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.239455+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.242316+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.273228+00:00", "trade", 10.425, 81.0]
["2026-09-16T19:36:13.341472+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.341472+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.342013+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.342013+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.342053+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.346775+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.347201+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.927204+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:13.991352+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.090498+00:00", "trade", 10.4566, 100.0]
["2026-09-16T19:36:14.233657+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.260611+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.261714+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.264420+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.323150+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.337614+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:14.818613+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.411216+00:00", "trade", 10.4588, 6.0]
["2026-09-16T19:36:15.411303+00:00", "trade", 10.4578, 1.0]
["2026-09-16T19:36:15.411375+00:00", "trade", 10.4561, 2.0]
["2026-09-16T19:36:15.411423+00:00", "trade", 10.4561, 4.0]
["2026-09-16T19:36:15.411444+00:00", "trade", 10.4558, 7.0]
["2026-09-16T19:36:15.411595+00:00", "trade", 10.451, 18.0]
["2026-09-16T19:36:15.431850+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.431910+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.434652+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.435734+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.456263+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:36:15.456386+00:00", "trade", 10.4562, 1.0]
["2026-09-16T19:36:15.456657+00:00", "trade", 10.4562, 1.0]
["2026-09-16T19:36:15.456849+00:00", "trade", 10.4555, 3.0]
["2026-09-16T19:36:15.459081+00:00", "trade", 10.4553, 7.0]
["2026-09-16T19:36:15.459159+00:00", "trade", 10.4549, 4.0]
["2026-09-16T19:36:15.459279+00:00", "trade", 10.452, 5.0]
["2026-09-16T19:36:15.459333+00:00", "trade", 10.4516, 1.0]
["2026-09-16T19:36:15.471183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.498225+00:00", "trade", 10.4345, 200.0]
["2026-09-16T19:36:15.523043+00:00", "trade", 10.4366, 60.0]
["2026-09-16T19:36:15.706121+00:00", "trade", 10.422, 50.0]
["2026-09-16T19:36:15.794371+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:15.991237+00:00", "trade", 10.4564, 6.0]
["2026-09-16T19:36:16.941633+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.941698+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.942721+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.943282+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.959756+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.960197+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:16.999019+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.099694+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.114614+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.355923+00:00", "trade", 10.4499, 5.0]
["2026-09-16T19:36:17.442604+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.453926+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.455922+00:00", "trade", 10.4499, 100.0]
["2026-09-16T19:36:17.456968+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.469944+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.472094+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.475933+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.651310+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.651350+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.680890+00:00", "trade", 10.4499, 1.0]
["2026-09-16T19:36:17.806363+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.806544+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.806544+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.806599+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.807040+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:17.880359+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:18.098832+00:00", "trade", 10.4536, 2.0]
["2026-09-16T19:36:18.099896+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:18.325607+00:00", "trade", 10.425, 7.0]
["2026-09-16T19:36:18.455817+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:18.487256+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:18.693792+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.055116+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.056645+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.059010+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.059662+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.079349+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.079374+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.083183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.134126+00:00", "trade", 10.4299, 3985.0]
["2026-09-16T19:36:19.134129+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149661+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149662+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:36:19.149662+00:00", "trade", 10.42, 95.0]
["2026-09-16T19:36:19.149736+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149741+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149746+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149800+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.149804+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.149806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149806+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149809+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:36:19.149809+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:36:19.149812+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.149812+00:00", "trade", 10.42, 85.0]
["2026-09-16T19:36:19.149815+00:00", "trade", 10.42, 15.0]
["2026-09-16T19:36:19.149891+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.149926+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150152+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150152+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150232+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150623+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.150708+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.151079+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.151159+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.153153+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.249789+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.398823+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.473666+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.805460+00:00", "trade", 10.4201, 6.0]
["2026-09-16T19:36:19.876128+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.876131+00:00", "trade", 10.42, 38.0]
["2026-09-16T19:36:19.876132+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.876134+00:00", "trade", 10.42, 300.0]
["2026-09-16T19:36:19.876142+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876142+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:19.876143+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.876143+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.876157+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876187+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876202+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876237+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876242+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876252+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876252+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876257+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876302+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876328+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876333+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876368+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.876368+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876390+00:00", "trade", 10.42, 75.0]
["2026-09-16T19:36:19.876393+00:00", "trade", 10.42, 75.0]
["2026-09-16T19:36:19.876438+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:36:19.876483+00:00", "trade", 10.42, 342.0]
["2026-09-16T19:36:19.876492+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:19.876492+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:36:19.876513+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:19.876553+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.876567+00:00", "trade", 10.42, 263.0]
["2026-09-16T19:36:19.876600+00:00", "trade", 10.42, 116.0]
["2026-09-16T19:36:19.876648+00:00", "trade", 10.42, 162.0]
["2026-09-16T19:36:19.876799+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.876802+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:19.876834+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.876883+00:00", "trade", 10.415, 2.0]
["2026-09-16T19:36:19.876914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.876924+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.876958+00:00", "trade", 10.415, 273.0]
["2026-09-16T19:36:19.876979+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:36:19.877033+00:00", "trade", 10.415, 2.0]
["2026-09-16T19:36:19.877066+00:00", "trade", 10.42, 8.0]
["2026-09-16T19:36:19.877109+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877144+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877159+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877195+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877235+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877235+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877305+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877395+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877636+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877751+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.877861+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.878312+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.885815+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.901507+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.913143+00:00", "trade", 10.415, 40.0]
["2026-09-16T19:36:19.914157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.979854+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.980786+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:19.989892+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.058526+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:36:20.094426+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.118714+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.156833+00:00", "trade", 10.415, 40.0]
["2026-09-16T19:36:20.157847+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.192711+00:00", "trade", 10.415, 6.0]
["2026-09-16T19:36:20.195301+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.195606+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.288068+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:36:20.288528+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:36:20.289119+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.289400+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:36:20.289800+00:00", "trade", 10.415, 90.0]
["2026-09-16T19:36:20.290041+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.290767+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.337704+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.878559+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.878640+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.878670+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.878680+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.879181+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.879318+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:36:20.879318+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:20.879321+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:20.879324+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:36:20.879390+00:00", "trade", 10.42, 263.0]
["2026-09-16T19:36:20.879390+00:00", "trade", 10.42, 116.0]
["2026-09-16T19:36:20.879390+00:00", "trade", 10.42, 342.0]
["2026-09-16T19:36:20.879437+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.879481+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:20.879512+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:20.879512+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:20.879537+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:20.879542+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:20.879607+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:20.879667+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.879677+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.879812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.879948+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880118+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880143+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880148+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880158+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880253+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880258+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880344+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880359+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.880479+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.883491+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.896712+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.911638+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.911969+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.912089+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.912330+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.933139+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:20.938697+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.014246+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:36:21.014307+00:00", "trade", 10.425, 31.0]
["2026-09-16T19:36:21.014307+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.014813+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.014873+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.014968+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.015309+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.032470+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.036169+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.081771+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:36:21.081849+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:36:21.082715+00:00", "trade", 10.425, 30.0]
["2026-09-16T19:36:21.083362+00:00", "trade", 10.425, 26.0]
["2026-09-16T19:36:21.134904+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.136267+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.137204+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.233473+00:00", "trade", 10.4486, 1.0]
["2026-09-16T19:36:21.270647+00:00", "trade", 10.425, 31.0]
["2026-09-16T19:36:21.270647+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:36:21.274367+00:00", "trade", 10.425, 29.0]
["2026-09-16T19:36:21.386617+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.410734+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.444301+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:36:21.444860+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.774849+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.786241+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.786241+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.786397+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.786617+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.786693+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.809326+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.810248+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:21.810248+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.021811+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.022292+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.022318+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.022573+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.126009+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.231560+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.314346+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.628207+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.894560+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.895052+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.968596+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.969032+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.969473+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.976585+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:22.986444+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:23.057658+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:23.059716+00:00", "trade", 10.425, 17.0]
["2026-09-16T19:36:23.089960+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.361477+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.394896+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.560119+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.714320+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.714325+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.714566+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:24.844229+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.275430+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:36:25.276533+00:00", "trade", 10.425, 13.0]
["2026-09-16T19:36:25.277829+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:36:25.279330+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:36:25.605473+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.605498+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.606014+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.830879+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.831144+00:00", "trade", 10.425, 31.0]
["2026-09-16T19:36:25.831240+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:25.832894+00:00", "trade", 10.425, 9.0]
["2026-09-16T19:36:25.882446+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.028112+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.028553+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.235941+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.260470+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.260505+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.368181+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.539603+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.540280+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.540741+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.544515+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.544991+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.545467+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.640713+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.737268+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.738105+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.738616+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.739062+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.804483+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.804538+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.805159+00:00", "trade", 10.425, 19.0]
["2026-09-16T19:36:26.805445+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.805565+00:00", "trade", 10.425, 19.0]
["2026-09-16T19:36:26.805831+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.806636+00:00", "trade", 10.425, 19.0]
["2026-09-16T19:36:26.910294+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:26.932864+00:00", "trade", 10.425, 19.0]
["2026-09-16T19:36:27.001671+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.163441+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.171324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.232430+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.232490+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.232495+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.236690+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.236750+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.256261+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.270674+00:00", "trade", 10.4489, 1.0]
["2026-09-16T19:36:27.298316+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.335436+00:00", "trade", 10.425, 1200.0]
["2026-09-16T19:36:27.342461+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.727225+00:00", "trade", 10.43, 287.0]
["2026-09-16T19:36:27.727586+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:36:27.890113+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.890373+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.890579+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.890639+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.890789+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.891195+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:27.892839+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.003838+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.004359+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.015270+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.015280+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.016237+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.019139+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.019996+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.062593+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.078811+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:36:28.115974+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:36:28.116023+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:28.116025+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116027+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:36:28.116027+00:00", "trade", 10.42, 1.0]
["2026-09-16T19:36:28.116030+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116031+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:36:28.116100+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116100+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116130+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116135+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116175+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116180+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116180+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116190+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116481+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116741+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116882+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116937+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116972+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.116992+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.117032+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.117032+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.117252+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.117257+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.117618+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.120550+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.127602+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.675173+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.675644+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:28.907175+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.011503+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.128400+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.508548+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:36:29.508626+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:36:29.509401+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509406+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509466+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509566+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509566+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509646+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.509887+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.523489+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:29.525073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.011394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.043384+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.043553+00:00", "trade", 10.41, 50.0]
["2026-09-16T19:36:30.043553+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:36:30.043555+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.043558+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:36:30.043558+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.043645+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.043943+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.043958+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.043961+00:00", "trade", 10.41, 128.0]
["2026-09-16T19:36:30.044009+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.044077+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044087+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044087+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044102+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044107+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044184+00:00", "trade", 10.41, 14.0]
["2026-09-16T19:36:30.044202+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:30.044214+00:00", "trade", 10.41, 500.0]
["2026-09-16T19:36:30.044217+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.044217+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:30.044221+00:00", "trade", 10.41, 250.0]
["2026-09-16T19:36:30.044221+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.044226+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.044226+00:00", "trade", 10.41, 250.0]
["2026-09-16T19:36:30.044238+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.044238+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.044241+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:30.044252+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:30.044262+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:30.044267+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044293+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044296+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.044297+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044298+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:36:30.044301+00:00", "trade", 10.41, 400.0]
["2026-09-16T19:36:30.044332+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044337+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044362+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044442+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044447+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044503+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044508+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044508+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:30.044518+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044538+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044558+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044623+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044623+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044653+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044677+00:00", "trade", 10.41, 75.0]
["2026-09-16T19:36:30.044677+00:00", "trade", 10.41, 25.0]
["2026-09-16T19:36:30.044678+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044743+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044758+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044818+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044858+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044876+00:00", "trade", 10.415, 336.0]
["2026-09-16T19:36:30.044878+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044878+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.044969+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045004+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045004+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045019+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045204+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045209+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045209+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045460+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045485+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045500+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.045530+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.048147+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:36:30.049580+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.050021+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.053545+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:30.054288+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:30.054754+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:30.055040+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:30.055097+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:36:30.061616+00:00", "trade", 10.41, 11.0]
["2026-09-16T19:36:30.146725+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.227403+00:00", "trade", 10.415, 1200.0]
["2026-09-16T19:36:30.261558+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.682574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.682744+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.683306+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.683692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:30.953031+00:00", "trade", 10.415, 125.0]
["2026-09-16T19:36:31.198716+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.198931+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.224241+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.286469+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.289883+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.299661+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.316556+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.319608+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.339621+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.356285+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.356666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.384943+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.386226+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.431028+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.501184+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.512832+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.599548+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.599613+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.600450+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.600506+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.614464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.629364+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.673248+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:31.673294+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.401970+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.402382+00:00", "trade", 10.41, 49.0]
["2026-09-16T19:36:32.402386+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.404446+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.404451+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.414941+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.466404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.467421+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.504379+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.504449+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.504905+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.530531+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.531187+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.533698+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.553029+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.553546+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.575793+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.693398+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:32.942796+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.218639+00:00", "trade", 10.4473, 6.0]
["2026-09-16T19:36:33.218701+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.219989+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.234128+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.235095+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.248141+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.248577+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.589517+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.589583+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.589593+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.750254+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.931240+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.937204+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:33.937645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.017379+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.060086+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.060231+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.425875+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.426151+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.426156+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.426236+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.426271+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.426296+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.494158+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.516626+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.517292+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.537781+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:34.550396+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550396+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550402+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550402+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550405+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550426+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:34.550435+00:00", "trade", 10.41, 4.0]
["2026-09-16T19:36:34.550486+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550492+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550496+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550501+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550501+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550501+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550506+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550521+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550532+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550536+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550626+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550642+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550662+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:34.550722+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.550742+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.551022+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.551118+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.551403+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.551448+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.557483+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.557803+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.561257+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.561287+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.561302+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.562440+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.563587+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.670386+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.699771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.699796+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.699846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.700763+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.702026+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:34.794077+00:00", "trade", 10.4, 8.0]
["2026-09-16T19:36:35.061433+00:00", "trade", 10.41, 88.0]
["2026-09-16T19:36:35.231755+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.232632+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.233364+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.442225+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.452640+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.458459+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.458885+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.461601+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.550748+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.552132+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.552192+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.553079+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.563290+00:00", "trade", 10.405, 4.0]
["2026-09-16T19:36:35.781437+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.782439+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.782479+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.783562+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.783722+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.877936+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.895663+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.895838+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.933092+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.961344+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.961399+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:35.962061+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:36.048621+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:36.048624+00:00", "trade", 10.41, 6.0]
["2026-09-16T19:36:36.048624+00:00", "trade", 10.41, 60.0]
["2026-09-16T19:36:36.048629+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:36.048629+00:00", "trade", 10.41, 34.0]
["2026-09-16T19:36:36.048704+00:00", "trade", 10.41, 59.0]
["2026-09-16T19:36:36.048740+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:36:36.048767+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:36.048797+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:36.048817+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:36.049128+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:36.049193+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:36.049198+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:36:36.049288+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049649+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049664+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049669+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049779+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049824+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049845+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.049864+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:36:36.049898+00:00", "trade", 10.415, 58.0]
["2026-09-16T19:36:36.049916+00:00", "trade", 10.41, 25.0]
["2026-09-16T19:36:36.049916+00:00", "trade", 10.41, 75.0]
["2026-09-16T19:36:36.050045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050130+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050436+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050448+00:00", "trade", 10.415, 9.0]
["2026-09-16T19:36:36.050454+00:00", "trade", 10.415, 205.0]
["2026-09-16T19:36:36.050456+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050466+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050491+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050491+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.050907+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.051168+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.051188+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.051228+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.051317+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:36:36.053719+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.060455+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.061933+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.082046+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.158843+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:36.437522+00:00", "trade", 10.4474, 5.0]
["2026-09-16T19:36:36.993718+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:37.371788+00:00", "trade", 10.415, 500.0]
["2026-09-16T19:36:38.090083+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:38.090514+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:38.090519+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:38.129311+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:36:38.270817+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:36:38.270818+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.270820+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:36:38.270820+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:36:38.270823+00:00", "trade", 10.41, 67.0]
["2026-09-16T19:36:38.270878+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.270933+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.270933+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.270988+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.270993+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271013+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271073+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271118+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271815+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271895+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271916+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271916+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.271920+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.272015+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.272015+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.272497+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.273133+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.277614+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.277614+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.279253+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.501782+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:38.502740+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:36:38.530821+00:00", "trade", 10.4472, 3.0]
["2026-09-16T19:36:38.794582+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.114210+00:00", "trade", 10.405, 223.0]
["2026-09-16T19:36:39.234592+00:00", "trade", 10.4099, 50.0]
["2026-09-16T19:36:39.427961+00:00", "trade", 10.4, 15.0]
["2026-09-16T19:36:39.450162+00:00", "trade", 10.4005, 15.0]
["2026-09-16T19:36:39.633421+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.634012+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.634213+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.634333+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.636654+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.649660+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.798829+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.799215+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.802212+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863083+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:36:39.863083+00:00", "trade", 10.4, 30.0]
["2026-09-16T19:36:39.863086+00:00", "trade", 10.4, 64.0]
["2026-09-16T19:36:39.863107+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863112+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863207+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863249+00:00", "trade", 10.4, 74.0]
["2026-09-16T19:36:39.863251+00:00", "trade", 10.4, 50.0]
["2026-09-16T19:36:39.863254+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:36:39.863322+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863333+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863337+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863390+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:36:39.863435+00:00", "trade", 10.4, 25.0]
["2026-09-16T19:36:39.863438+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:36:39.863441+00:00", "trade", 10.4, 265.0]
["2026-09-16T19:36:39.863441+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:39.863444+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:39.863582+00:00", "trade", 10.4, 35.0]
["2026-09-16T19:36:39.863628+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863639+00:00", "trade", 10.4, 194.0]
["2026-09-16T19:36:39.863657+00:00", "trade", 10.4, 36.0]
["2026-09-16T19:36:39.863658+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863660+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:39.863666+00:00", "trade", 10.4, 58.0]
["2026-09-16T19:36:39.863729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863757+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:36:39.863780+00:00", "trade", 10.4, 76.0]
["2026-09-16T19:36:39.863799+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863804+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.863804+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.864079+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.864135+00:00", "trade", 10.4, 54.0]
["2026-09-16T19:36:39.864139+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:39.864139+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:36:39.864149+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864149+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864159+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864230+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864265+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864290+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864645+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864706+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.864731+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.865092+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.866766+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.866821+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.894837+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:39.894907+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.894983+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.894983+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895018+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895018+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895053+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895083+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895850+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895895+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.895900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.897208+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:39.910406+00:00", "trade", 10.4, 66.0]
["2026-09-16T19:36:39.911783+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.138060+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.138522+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.140140+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.141238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.141338+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.141689+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.365892+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.520775+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.521251+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.521707+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.521903+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.522183+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.522384+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.522409+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.522905+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.523105+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.523973+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.524454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.524454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.524945+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.533670+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.545874+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.546351+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.625981+00:00", "trade", 10.4353, 1.0]
["2026-09-16T19:36:40.829744+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:40.830486+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.072526+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.338313+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.342067+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.342172+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.342793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.342838+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.342969+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:41.343176+00:00", "trade", 10.4, 273.0]
["2026-09-16T19:36:41.343270+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343595+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343630+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343650+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343721+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.343761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.345034+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.345131+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:41.345174+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.345182+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:36:41.346051+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.346096+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.346532+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.350111+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.350181+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.431508+00:00", "trade", 10.4, 67.0]
["2026-09-16T19:36:41.451527+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.569843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.570269+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.582047+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:41.587047+00:00", "trade", 10.405, 4.0]
["2026-09-16T19:36:41.620967+00:00", "trade", 10.4169, 13.0]
["2026-09-16T19:36:41.630178+00:00", "trade", 10.4169, 9.0]
["2026-09-16T19:36:41.633540+00:00", "trade", 10.4169, 9.0]
["2026-09-16T19:36:41.778980+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:42.187300+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:42.188243+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:42.188248+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:42.189511+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:42.214595+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.115587+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.121982+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.121992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.122212+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.122413+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.123821+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.124072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.132873+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.132873+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.139534+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.140476+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:43.903193+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.010479+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.011637+00:00", "trade", 10.405, 7.0]
["2026-09-16T19:36:44.012142+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.012353+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.012959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.015173+00:00", "trade", 10.405, 7.0]
["2026-09-16T19:36:44.016385+00:00", "trade", 10.405, 7.0]
["2026-09-16T19:36:44.016518+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.016959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.025097+00:00", "trade", 10.405, 7.0]
["2026-09-16T19:36:44.031250+00:00", "trade", 10.405, 7.0]
["2026-09-16T19:36:44.037873+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.537731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.537731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.538207+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.554095+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.620518+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.898469+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.909580+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.910602+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.910743+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.910973+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.913785+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.931442+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.943009+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.943300+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.947104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.953585+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:44.954366+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:45.034973+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:45.444085+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:45.861232+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.001405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100325+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100326+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:46.100326+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:46.100400+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100430+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100488+00:00", "trade", 10.4, 300.0]
["2026-09-16T19:36:46.100492+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:36:46.100492+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:36:46.100621+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:36:46.100624+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:36:46.100631+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100631+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100635+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100686+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.100879+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:36:46.100889+00:00", "trade", 10.4, 246.0]
["2026-09-16T19:36:46.100889+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:36:46.100891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101277+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101317+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101429+00:00", "trade", 10.405, 16.0]
["2026-09-16T19:36:46.101437+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101442+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101718+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.101919+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.102720+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.102756+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.103317+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.107077+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:36:46.110932+00:00", "trade", 10.4, 11.0]
["2026-09-16T19:36:46.123891+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.123891+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.123896+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.123966+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.123981+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124026+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124046+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124126+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124272+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124297+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124327+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124367+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124442+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124673+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124683+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124688+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:36:46.124723+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124743+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124748+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124883+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124928+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:36:46.124938+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.124989+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125004+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125008+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125008+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125008+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125023+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125028+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125038+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125124+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125284+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125444+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125650+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.125886+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.127354+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.127715+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.128286+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.128286+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.128747+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.136601+00:00", "trade", 10.39, 30.0]
["2026-09-16T19:36:46.154288+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.154318+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.154754+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.155496+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.164212+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.166302+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.235967+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.372190+00:00", "trade", 10.3922, 30.0]
["2026-09-16T19:36:46.378551+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.379994+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.380030+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.391191+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.441014+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.441029+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.441080+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.441215+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.470685+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.564287+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.680689+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.840594+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.841682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:46.844338+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:47.049145+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:47.123219+00:00", "trade", 10.4181, 10.0]
["2026-09-16T19:36:47.137996+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:47.138061+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:47.138126+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:47.496682+00:00", "trade", 10.4466, 7.0]
["2026-09-16T19:36:47.503878+00:00", "trade", 10.4466, 2.0]
["2026-09-16T19:36:47.527722+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.019446+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.019511+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.019571+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.020283+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.020603+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.020924+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.038376+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.103686+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.104608+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.109916+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.109976+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.111048+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.111489+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.343323+00:00", "trade", 10.395, 500.0]
["2026-09-16T19:36:48.399018+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.399945+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.400095+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.400411+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.424589+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.425355+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.429154+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.501175+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.523529+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.523569+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.731353+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.732014+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.787606+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.787947+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.788859+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.789015+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.789471+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.790002+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:36:48.791340+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.796688+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.797179+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:48.988155+00:00", "trade", 10.4269, 100.0]
["2026-09-16T19:36:49.156753+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.159976+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.160147+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.161074+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.244863+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.401415+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.666715+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.667156+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:49.903273+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.007776+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.008768+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.008909+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.009390+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.022471+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.022912+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.041832+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.054462+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.255154+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.255214+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.255274+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.255344+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.279607+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.360745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361021+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361106+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361206+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361622+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361677+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.361732+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.499269+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.845602+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.864678+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.867760+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910321+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910323+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:50.910381+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910381+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910396+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910446+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910446+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910451+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910497+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910512+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910517+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910902+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.910933+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.911278+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.911278+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.911399+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.911865+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.912887+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.953930+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:50.955539+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.003192+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.003668+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.018333+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.136875+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.136915+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.136960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.136965+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.136972+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:51.136985+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137010+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137120+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137606+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137636+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137656+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.137772+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.138072+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.138393+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.139220+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.139395+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.140182+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.147159+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.239067+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.387731+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.652164+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.652485+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.652645+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.652791+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:51.679097+00:00", "trade", 10.4264, 1.0]
["2026-09-16T19:36:51.687860+00:00", "trade", 10.4264, 7.0]
["2026-09-16T19:36:52.170068+00:00", "trade", 10.4464, 10.0]
["2026-09-16T19:36:52.633764+00:00", "trade", 10.3942, 480.0]
["2026-09-16T19:36:52.634103+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.634639+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.634639+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.634764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.634799+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.635080+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.635240+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.635681+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.648568+00:00", "trade", 10.4, 96.0]
["2026-09-16T19:36:52.650429+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:36:52.699990+00:00", "trade", 10.3962, 555.0]
["2026-09-16T19:36:52.751787+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.751827+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:52.940015+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.067503+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.067984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.096191+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.325100+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.325506+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.325826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.325826+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.326027+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.356194+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.684083+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.685045+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.685100+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.685541+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.701205+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:36:53.731982+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.781077+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:36:53.784001+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:53.833393+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:54.034646+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:54.108918+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:54.109399+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:54.695432+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:54.921550+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:36:55.033786+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.033866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.033926+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.262094+00:00", "trade", 10.4483, 100.0]
["2026-09-16T19:36:55.575648+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.576460+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.579598+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.645991+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.786745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.787186+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.826770+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.827321+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.938726+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.939513+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.947958+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:55.978506+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.005144+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.009975+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.010026+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.014175+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.014897+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.018160+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.018626+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062263+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:56.062345+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:56.062345+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:56.062347+00:00", "trade", 10.39, 9.0]
["2026-09-16T19:36:56.062347+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:36:56.062370+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062395+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062430+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062430+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062445+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062470+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062480+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:36:56.062648+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:56.062660+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:36:56.062846+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:36:56.062846+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:36:56.062941+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:36:56.062951+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:36:56.063027+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063272+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063292+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063518+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063518+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063573+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.063583+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.065357+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.067382+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.068028+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.093599+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.153268+00:00", "trade", 10.3801, 1200.0]
["2026-09-16T19:36:56.172316+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.179975+00:00", "trade", 10.39, 56.0]
["2026-09-16T19:36:56.180511+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.232212+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:36:56.232344+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.233291+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.233667+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.240303+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.255865+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.420943+00:00", "trade", 10.4192, 1.0]
["2026-09-16T19:36:56.422711+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.422756+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.442914+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.443165+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.443170+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.443676+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.443721+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.443796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.444002+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.447079+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.454001+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.546586+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.546611+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:56.754006+00:00", "trade", 10.446, 2.0]
["2026-09-16T19:36:56.760152+00:00", "trade", 10.4471, 100.0]
["2026-09-16T19:36:57.132308+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.142604+00:00", "trade", 10.3827, 3985.0]
["2026-09-16T19:36:57.158229+00:00", "trade", 10.385, 300.0]
["2026-09-16T19:36:57.390672+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.474638+00:00", "trade", 10.385, 4.0]
["2026-09-16T19:36:57.565663+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.573137+00:00", "trade", 10.385, 1267.0]
["2026-09-16T19:36:57.706017+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:36:57.732133+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.732189+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.733136+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.808124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.830998+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:57.972174+00:00", "trade", 10.4439, 3.0]
["2026-09-16T19:36:58.007027+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.008946+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.009097+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.019562+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.019757+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.054434+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.055362+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.055452+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.085679+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.122456+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.140845+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.140905+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.141952+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:58.851554+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.014416+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.068484+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.075952+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.076017+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.076939+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.076989+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.079936+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.080072+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.124778+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.125493+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:36:59.125595+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.125735+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.125980+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:36:59.127329+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.138466+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.138472+00:00", "trade", 10.385, 396.0]
["2026-09-16T19:36:59.138526+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.148991+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.149101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.212897+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.326199+00:00", "trade", 10.385, 20.0]
["2026-09-16T19:36:59.326753+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.335232+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:36:59.510573+00:00", "trade", 10.385, 40.0]
["2026-09-16T19:36:59.597712+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.611826+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.682393+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.715678+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:36:59.810598+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.917873+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.918354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:36:59.929562+00:00", "trade", 10.385, 1200.0]
["2026-09-16T19:37:00.011420+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.011966+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.015881+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.053390+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.054879+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.155488+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.160920+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.161001+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.161447+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.545214+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.546211+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.546642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.633183+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.633629+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.640505+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.743901+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.775105+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:00.797262+00:00", "trade", 10.385, 4.0]
["2026-09-16T19:37:00.882420+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.079128+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.154888+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.155093+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.156652+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.194462+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:01.339311+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:02.262566+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:37:02.514478+00:00", "trade", 10.4442, 100.0]
["2026-09-16T19:37:03.232430+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.232886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.232886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.233327+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.294452+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.400299+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.521171+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.621800+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.643687+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.806434+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:03.834119+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:37:03.996715+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:37:04.317424+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.432442+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.435309+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.435780+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.438747+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.438797+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.438916+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:37:04.439118+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.439358+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.439398+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.449282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.450440+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.747506+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.911786+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.912703+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:04.913154+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.090877+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.277701+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.582330+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.605795+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.943699+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.944325+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.944926+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:05.977444+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.003912+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.052186+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.111918+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.112620+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.330247+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.330964+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.331450+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.713140+00:00", "trade", 10.3822, 31.0]
["2026-09-16T19:37:06.881257+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.881713+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.882234+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.882670+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.882675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.959759+00:00", "trade", 10.38, 74.0]
["2026-09-16T19:37:06.959759+00:00", "trade", 10.38, 26.0]
["2026-09-16T19:37:06.959838+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.959898+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.960766+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.960766+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:06.962655+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:07.080054+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:07.278606+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:07.320331+00:00", "trade", 10.4441, 5.0]
["2026-09-16T19:37:07.819171+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:07.878567+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.024689+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.025762+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.039198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.039890+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.065696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.499933+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.604106+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.604111+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.844953+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:08.845810+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.005285+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.005801+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.122159+00:00", "trade", 10.4441, 7.0]
["2026-09-16T19:37:09.203029+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.203681+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.203696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:09.325599+00:00", "trade", 10.4424, 41.0]
["2026-09-16T19:37:09.442541+00:00", "trade", 10.4441, 3.0]
["2026-09-16T19:37:10.159167+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:10.159225+00:00", "trade", 10.39, 721.0]
["2026-09-16T19:37:10.161998+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:10.162459+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:10.429778+00:00", "trade", 10.4348, 1.0]
["2026-09-16T19:37:10.438145+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:10.684931+00:00", "trade", 10.4438, 1.0]
["2026-09-16T19:37:11.141135+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.142138+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.380003+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.380940+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.439164+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.440432+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.440953+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:11.698027+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:37:12.203701+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.211123+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.211163+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.556158+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.573319+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.573835+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.574346+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.574542+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.689946+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.691817+00:00", "trade", 10.3848, 70.0]
["2026-09-16T19:37:12.693079+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.693159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.693239+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.694081+00:00", "trade", 10.38, 115.0]
["2026-09-16T19:37:12.710470+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.711046+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.715738+00:00", "trade", 10.3805, 110.0]
["2026-09-16T19:37:12.716752+00:00", "trade", 10.385, 76.0]
["2026-09-16T19:37:12.767982+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.768703+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.924789+00:00", "trade", 10.39, 24.0]
["2026-09-16T19:37:12.924849+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.924910+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.925817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:12.925862+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.043277+00:00", "trade", 10.4185, 400.0]
["2026-09-16T19:37:13.046163+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.175009+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.223589+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.502447+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.514586+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.574739+00:00", "trade", 10.385, 20.0]
["2026-09-16T19:37:13.614970+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.627845+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.751905+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.928064+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.928510+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.928986+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:13.998060+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:14.106357+00:00", "trade", 10.4406, 100.0]
["2026-09-16T19:37:14.108616+00:00", "trade", 10.4407, 200.0]
["2026-09-16T19:37:14.110886+00:00", "trade", 10.4407, 500.0]
["2026-09-16T19:37:14.113698+00:00", "trade", 10.4408, 600.0]
["2026-09-16T19:37:14.127508+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:14.456159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:14.966040+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:14.969568+00:00", "trade", 10.3876, 6.0]
["2026-09-16T19:37:14.969589+00:00", "trade", 10.3876, 1.0]
["2026-09-16T19:37:15.062224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:15.116320+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:37:15.611785+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:15.622982+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.104705+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.104783+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.104880+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.104883+00:00", "trade", 10.38, 700.0]
["2026-09-16T19:37:17.104886+00:00", "trade", 10.38, 40.0]
["2026-09-16T19:37:17.104889+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:37:17.104889+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.104895+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:37:17.104895+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.104895+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:17.104944+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.104974+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.104984+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105044+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105349+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105655+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105660+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105660+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105675+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105730+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105755+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105816+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105821+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.105827+00:00", "trade", 10.385, 17.0]
["2026-09-16T19:37:17.106051+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.106146+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.106491+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.106491+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:17.106593+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.106913+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.107354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.107354+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.107435+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.109033+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.109038+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.115038+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.116115+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.118912+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.122655+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:37:17.143281+00:00", "trade", 10.38, 11.0]
["2026-09-16T19:37:17.186761+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.186823+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.186873+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.186876+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:17.186876+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:17.186878+00:00", "trade", 10.38, 97.0]
["2026-09-16T19:37:17.186928+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.186954+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.187700+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.187740+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.187740+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.187936+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.188126+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.188181+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.190141+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.288520+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.288695+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.338749+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.338799+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.381937+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.382027+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.384909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.490064+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.490119+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.740399+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.740990+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.741441+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.741501+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.741642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.741762+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.789335+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.826423+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.830052+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:17.854119+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.107549+00:00", "trade", 10.385, 320.0]
["2026-09-16T19:37:18.222218+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:18.222349+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.222409+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.222655+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.222750+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:18.222801+00:00", "trade", 10.38, 138.0]
["2026-09-16T19:37:18.223106+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223156+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223241+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223271+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.223597+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.330672+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.474944+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.588855+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:18.590753+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:37:18.591386+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.591877+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.673201+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.706510+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:18.979727+00:00", "trade", 10.4423, 1.0]
["2026-09-16T19:37:19.003696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.004373+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.004613+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.106886+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.207200+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.489796+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.590088+00:00", "trade", 10.385, 4.0]
["2026-09-16T19:37:19.600814+00:00", "trade", 10.38, 999.0]
["2026-09-16T19:37:19.694508+00:00", "trade", 10.4028, 4.0]
["2026-09-16T19:37:19.722288+00:00", "trade", 10.4415, 40.0]
["2026-09-16T19:37:19.930288+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.931987+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:19.955523+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.034706+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.035388+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.067043+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.176864+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.176929+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.190552+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.405999+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.598917+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.651733+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:20.668633+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.474413+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.654831+00:00", "trade", 10.4419, 100.0]
["2026-09-16T19:37:21.747221+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860550+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:21.860619+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:37:21.860622+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:21.860636+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860656+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860676+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860721+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860907+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:21.860920+00:00", "trade", 10.38, 4.0]
["2026-09-16T19:37:21.860923+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:21.860927+00:00", "quote", 10.37, 10.39]
["2026-09-16T19:37:21.860927+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860929+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:21.860932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860932+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860936+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860947+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.860947+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861002+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861057+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861092+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861338+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861678+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861693+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861718+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861734+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.861844+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.862019+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.863508+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.863553+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.866816+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.869487+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.869968+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.872303+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.872800+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.890474+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:37:21.891845+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.892335+00:00", "trade", 10.375, 100.0]
["2026-09-16T19:37:21.893349+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.893364+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:21.999887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.020441+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.020586+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.021142+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.021523+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.029362+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.190226+00:00", "trade", 10.375, 10.0]
["2026-09-16T19:37:22.250327+00:00", "trade", 10.3779, 1.0]
["2026-09-16T19:37:22.735139+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.735209+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.736066+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.736066+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.736101+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.736517+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.736517+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.751613+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:22.751749+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:23.159923+00:00", "trade", 10.4131, 30.0]
["2026-09-16T19:37:23.160470+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.160521+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:37:23.160521+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:37:23.160525+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:23.160527+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.160527+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.160530+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.160530+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:23.160557+00:00", "trade", 10.38, 20.0]
["2026-09-16T19:37:23.160557+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.160846+00:00", "trade", 10.38, 99.0]
["2026-09-16T19:37:23.160891+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.161071+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:23.161117+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:23.161121+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:23.161121+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:23.161143+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.161183+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:23.161217+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:23.161227+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:23.161282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161463+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161463+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161482+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161507+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161547+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161623+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161658+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161723+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161763+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161763+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161768+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161828+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161863+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161898+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.161923+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.163111+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.163562+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.166138+00:00", "trade", 10.4205, 34.0]
["2026-09-16T19:37:23.167639+00:00", "trade", 10.4205, 34.0]
["2026-09-16T19:37:23.178272+00:00", "trade", 10.385, 3.0]
["2026-09-16T19:37:23.185742+00:00", "trade", 10.385, 3.0]
["2026-09-16T19:37:23.192772+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.192792+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.192827+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.217420+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.249943+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.381636+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.382117+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.387795+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.394546+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.422053+00:00", "trade", 10.385, 1.0]
["2026-09-16T19:37:23.560950+00:00", "trade", 10.4409, 10.0]
["2026-09-16T19:37:23.688708+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:37:23.870758+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.887909+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:23.888425+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.119820+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.124155+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.131157+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.157439+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.157725+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.161950+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.162632+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.607542+00:00", "trade", 10.385, 100.0]
["2026-09-16T19:37:24.608551+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.608571+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.608612+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.609033+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.609073+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.647233+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.922435+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:24.922556+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:24.922559+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:24.922561+00:00", "trade", 10.38, 400.0]
["2026-09-16T19:37:24.923352+00:00", "trade", 10.385, 3.0]
["2026-09-16T19:37:24.923395+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.923395+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.923455+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.923480+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.923480+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.923530+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.924698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.924798+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.925239+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.925254+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.925680+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.933458+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.933930+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.934421+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.947657+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:24.948285+00:00", "trade", 10.38, 5.0]
["2026-09-16T19:37:24.961781+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.533745+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.534136+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.534617+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.534672+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.535078+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.535173+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.535549+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.637607+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.658898+00:00", "trade", 10.3805, 2392.0]
["2026-09-16T19:37:25.659654+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.659975+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.660176+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.660376+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.660416+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.660892+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.661333+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.742642+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.764228+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.844318+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.845275+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.984506+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:25.984952+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.000557+00:00", "trade", 10.38, 10.0]
["2026-09-16T19:37:26.085466+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.101524+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.398084+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.398084+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.491838+00:00", "trade", 10.3939, 2.0]
["2026-09-16T19:37:26.499606+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.546101+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.646725+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.672246+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.740024+00:00", "trade", 10.4394, 19.0]
["2026-09-16T19:37:26.775436+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.996531+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.998571+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:26.999072+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:27.090730+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:27.116908+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:27.116910+00:00", "trade", 10.38, 3.0]
["2026-09-16T19:37:27.116913+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:27.117218+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:27.117218+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:27.117233+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117237+00:00", "trade", 10.38, 100.0]
["2026-09-16T19:37:27.117238+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117244+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117268+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117298+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117313+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117319+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117454+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117840+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117895+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117910+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.117925+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.118030+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.118040+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.118050+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.118146+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.118166+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.129227+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.129392+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.134289+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.143160+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.143165+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.143551+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.143887+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.149094+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.216198+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.216559+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.217953+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.285709+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.285729+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.286967+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.287002+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.411367+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.424343+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.431084+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:27.998641+00:00", "trade", 10.37, 246.0]
["2026-09-16T19:37:27.998680+00:00", "trade", 10.375, 10.0]
["2026-09-16T19:37:27.999640+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.000417+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.036307+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.092253+00:00", "trade", 10.3922, 100.0]
["2026-09-16T19:37:28.093323+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.093764+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.164627+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.164708+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.165068+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.165269+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.165710+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.165775+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.611214+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.611489+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:28.611695+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.000845+00:00", "trade", 10.4394, 9.0]
["2026-09-16T19:37:29.033232+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.037873+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.120098+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.429935+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.438064+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.449301+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.530909+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.531391+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:29.556355+00:00", "trade", 10.375, 200.0]
["2026-09-16T19:37:29.557462+00:00", "trade", 10.375, 8.0]
["2026-09-16T19:37:29.589797+00:00", "trade", 10.4394, 100.0]
["2026-09-16T19:37:30.008464+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:30.011447+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:30.977663+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:30.977743+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:30.978089+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.117230+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.117706+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.141001+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.297355+00:00", "trade", 10.4394, 4.0]
["2026-09-16T19:37:31.445306+00:00", "trade", 10.3724, 19.0]
["2026-09-16T19:37:31.445667+00:00", "trade", 10.3724, 1.0]
["2026-09-16T19:37:31.508441+00:00", "trade", 10.375, 4.0]
["2026-09-16T19:37:31.799922+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.800769+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.802207+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.827047+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.827051+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.901884+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.946976+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.947618+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.967936+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.968287+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.968894+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:31.970387+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.005556+00:00", "trade", 10.375, 11.0]
["2026-09-16T19:37:32.046343+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.047410+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.218186+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.218542+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.219093+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.219123+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.318865+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.319527+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.363612+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.364093+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.453696+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.454347+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:32.595142+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:33.291256+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:33.331181+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.035205+00:00", "trade", 10.375, 10.0]
["2026-09-16T19:37:34.116382+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.116432+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.117991+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.310704+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.311862+00:00", "quote", 10.37, 10.38]
["2026-09-16T19:37:34.406777+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406792+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406795+00:00", "trade", 10.38, 800.0]
["2026-09-16T19:37:34.406797+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406798+00:00", "trade", 10.38, 90.0]
["2026-09-16T19:37:34.406812+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406822+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406832+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406847+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406849+00:00", "trade", 10.38, 300.0]
["2026-09-16T19:37:34.406853+00:00", "trade", 10.38, 200.0]
["2026-09-16T19:37:34.406867+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.406898+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.407038+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.407043+00:00", "quote", 10.38, 10.38]
["2026-09-16T19:37:34.407138+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407158+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407419+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407444+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407499+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407579+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407624+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407659+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407765+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407765+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407855+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407940+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.407970+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.408176+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.408536+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.408777+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.409218+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.410737+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.507131+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.738748+00:00", "trade", 10.4379, 21.0]
["2026-09-16T19:37:34.950159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:34.950254+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.017083+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.019338+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.020060+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.021734+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.022195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.047179+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.047274+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.048267+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.048282+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.053950+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:35.904610+00:00", "trade", 10.385, 2.0]
["2026-09-16T19:37:35.906411+00:00", "trade", 10.385, 2.0]
["2026-09-16T19:37:35.925161+00:00", "trade", 10.38, 46.0]
["2026-09-16T19:37:36.279573+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.280024+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.280029+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.368489+00:00", "trade", 10.4388, 4.0]
["2026-09-16T19:37:36.977479+00:00", "trade", 10.39, 6.0]
["2026-09-16T19:37:36.978534+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.978574+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.978614+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:36.979015+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:37.080246+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:37.185651+00:00", "trade", 10.4388, 4.0]
["2026-09-16T19:37:37.232442+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:37.232563+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:37.657347+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:37.657793+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.084558+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.084853+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.085299+00:00", "trade", 10.385, 5.0]
["2026-09-16T19:37:38.085455+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.086572+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.086888+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.496211+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.496772+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.507313+00:00", "trade", 10.385, 2.0]
["2026-09-16T19:37:38.574291+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.574332+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.632014+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.632991+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.633001+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.633457+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.714495+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.716319+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.769326+00:00", "trade", 10.385, 25.0]
["2026-09-16T19:37:38.769485+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.769550+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.770698+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.771159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.771159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.898221+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:38.898276+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.116941+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.277032+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.277503+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.277999+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.287943+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.288890+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.291486+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.669113+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.742448+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:39.892140+00:00", "trade", 10.3834, 200.0]
["2026-09-16T19:37:39.893223+00:00", "trade", 10.385, 10.0]
["2026-09-16T19:37:39.997631+00:00", "trade", 10.4387, 4.0]
["2026-09-16T19:37:40.033725+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.034206+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.409588+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.410691+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.456545+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.460224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:40.615900+00:00", "trade", 10.4386, 1.0]
["2026-09-16T19:37:41.104435+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.104840+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.104916+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.319741+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.319741+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.320182+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:41.932984+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.412182+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.522124+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.522610+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.523121+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.532528+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.536317+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.904162+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.940643+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:42.941380+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.214314+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.315224+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.353630+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.354106+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.355083+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.355083+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.357870+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.357910+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.360311+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.363333+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.672062+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.845198+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.863471+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.863898+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:37:43.864659+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:37:43.864671+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:37:43.864722+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:37:43.864737+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:37:43.864810+00:00", "trade", 10.39, 90.0]
["2026-09-16T19:37:43.864810+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:37:43.864930+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.865261+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.865516+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.865541+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.865591+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.865652+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.866865+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.866890+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.870974+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.875696+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.876462+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.876513+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.877099+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.913410+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:43.913906+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:37:44.245193+00:00", "trade", 10.39, 90.0]
["2026-09-16T19:37:44.245196+00:00", "trade", 10.39, 10.0]
["2026-09-16T19:37:44.245271+00:00", "trade", 10.39, 190.0]
["2026-09-16T19:37:44.245641+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:37:44.245668+00:00", "trade", 10.39, 7.0]
["2026-09-16T19:37:44.245668+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:37:44.245845+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245850+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245855+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245860+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245885+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245940+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.245951+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:37:44.246006+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246161+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246256+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246482+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246697+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246928+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.246933+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.255387+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:37:44.269421+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.271201+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:37:44.277551+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.287625+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.297979+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.353426+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.614642+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.614642+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.614682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.614682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.918173+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:44.965531+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:45.123020+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:45.303469+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:45.450430+00:00", "trade", 10.395, 9.0]
["2026-09-16T19:37:45.486554+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.305229+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.305565+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.306006+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.380462+00:00", "trade", 10.4384, 4.0]
["2026-09-16T19:37:46.599744+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.840421+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.840431+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.840817+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.841243+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:46.844180+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:47.387709+00:00", "trade", 10.395, 10.0]
["2026-09-16T19:37:48.409941+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:48.409966+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:48.410047+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:48.410122+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:48.410132+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:48.680902+00:00", "trade", 10.4384, 12.0]
["2026-09-16T19:37:49.120069+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.801684+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.801699+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.802185+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.802210+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.805824+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.805859+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.866844+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.867375+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.946287+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:49.946333+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.147313+00:00", "trade", 10.4, 40.0]
["2026-09-16T19:37:50.148273+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.148353+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.148363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.148638+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.149049+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:37:50.173590+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:37:50.173644+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:37:50.173650+00:00", "trade", 10.4, 300.0]
["2026-09-16T19:37:50.173650+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:37:50.173656+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:37:50.173668+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173674+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:37:50.173698+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173703+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173733+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173743+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173793+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173803+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173808+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173819+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173833+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173853+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173858+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.173954+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.174355+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:37:50.174365+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.174390+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.175021+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.175357+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.175623+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.175728+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.176404+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.176815+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.180534+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.182504+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.182740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.182740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.185716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.190613+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.191069+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.271515+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.278552+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.392796+00:00", "trade", 10.4, 140.0]
["2026-09-16T19:37:50.393666+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.393771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:50.394117+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.106485+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.106510+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.106926+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.122914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.122914+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.122944+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.190775+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.323596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.388179+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.388214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.388655+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.411104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.411485+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.518885+00:00", "trade", 10.405, 15.0]
["2026-09-16T19:37:51.519446+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.519977+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.531425+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.531901+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:51.577865+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.052152+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.052869+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.052994+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.055194+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.055676+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.467930+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.629820+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.629820+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.629900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.630421+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.711529+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.711609+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.718075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.813000+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.813722+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.814198+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:52.875379+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.007095+00:00", "trade", 10.4383, 17.0]
["2026-09-16T19:37:53.020589+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.020629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.020934+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.062959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.086966+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.087448+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:53.091412+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.373469+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.373489+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.373669+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.373785+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.373945+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.538105+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.697690+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.704677+00:00", "trade", 10.405, 6.0]
["2026-09-16T19:37:54.705794+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.705829+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:37:54.705865+00:00", "trade", 10.41, 355.0]
["2026-09-16T19:37:54.706535+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.706721+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.706811+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:54.706848+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:37:55.339901+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.813897+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.813937+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.815190+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.815696+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.913544+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:37:55.976464+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:55.977742+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:56.194718+00:00", "trade", 10.405, 4.0]
["2026-09-16T19:37:56.321719+00:00", "trade", 10.405, 196.0]
["2026-09-16T19:37:56.357363+00:00", "trade", 10.4381, 3.0]
["2026-09-16T19:37:57.420190+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.420285+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.420285+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.420977+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.421017+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.421177+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.421613+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.523891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:57.524332+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.157588+00:00", "trade", 10.4223, 26.0]
["2026-09-16T19:37:58.166655+00:00", "trade", 10.4223, 9.0]
["2026-09-16T19:37:58.242043+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.242529+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.243005+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363521+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363537+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363569+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:37:58.363607+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363757+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363807+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.363867+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.364203+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.364644+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.365005+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.895977+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.896418+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.899936+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:58.963870+00:00", "trade", 10.4001, 29.0]
["2026-09-16T19:37:59.013987+00:00", "trade", 10.404, 4.0]
["2026-09-16T19:37:59.420857+00:00", "trade", 10.3835, 8.0]
["2026-09-16T19:37:59.624745+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:37:59.801478+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:37:59.953806+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:59.953826+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:59.953871+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:59.954748+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:59.954958+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:37:59.955440+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:00.011468+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:00.027486+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:00.027489+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:00.027496+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027501+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027549+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:00.027551+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027556+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027601+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027651+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027671+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:00.027932+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028223+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028233+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028303+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028378+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028448+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028448+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028508+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028543+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028699+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.028784+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.029015+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.029521+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.029541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.029919+00:00", "trade", 10.415, 11.0]
["2026-09-16T19:38:00.029987+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.030067+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.030423+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.031545+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.032583+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.101639+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:38:00.103140+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:38:00.104168+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.139622+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.245133+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.245213+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.245574+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.246055+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.256460+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.290125+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.290591+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.292827+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.292967+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.295713+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.584364+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.886467+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.890607+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.890743+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.890753+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.891073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.891209+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:00.905098+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:38:00.906415+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.028465+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.028936+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.029272+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.029628+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.537068+00:00", "trade", 10.4378, 7.0]
["2026-09-16T19:38:01.539915+00:00", "trade", 10.415, 3.0]
["2026-09-16T19:38:01.821129+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.988148+00:00", "trade", 10.415, 6.0]
["2026-09-16T19:38:01.999924+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:01.999994+00:00", "trade", 10.41, 5.0]
["2026-09-16T19:38:02.000078+00:00", "trade", 10.41, 20.0]
["2026-09-16T19:38:02.000610+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:38:02.000878+00:00", "trade", 10.415, 20.0]
["2026-09-16T19:38:02.000951+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.001066+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.001106+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004607+00:00", "trade", 10.41, 13.0]
["2026-09-16T19:38:02.004610+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:02.004610+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004613+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:02.004613+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:02.004645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004649+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:02.004655+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:02.004735+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004735+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004745+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004750+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:02.004760+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004760+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004775+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004865+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004875+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004890+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:02.004905+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.004907+00:00", "trade", 10.415, 2975.0]
["2026-09-16T19:38:02.005082+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:38:02.005190+00:00", "trade", 10.41, 300.0]
["2026-09-16T19:38:02.005211+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005502+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005572+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005697+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005747+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.005758+00:00", "trade", 10.4, 14.0]
["2026-09-16T19:38:02.006053+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.006173+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.016222+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.035864+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.383333+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:38:02.384352+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.852941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:02.923163+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:03.243629+00:00", "trade", 10.4233, 23.0]
["2026-09-16T19:38:03.450326+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:03.450381+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:03.522672+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:03.522883+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:03.774460+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:38:03.830765+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:04.363115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:04.668546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:04.734903+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.171100+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.182542+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.182647+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.182647+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.184412+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.186000+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.186025+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.187288+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.189514+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.189764+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.191158+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.192340+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.192345+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.198104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.228396+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.230235+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.230702+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.231148+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.612985+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.714115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:05.786768+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.094531+00:00", "trade", 10.3905, 100.0]
["2026-09-16T19:38:06.095677+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.179186+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.179261+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.179602+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.180719+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.310708+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.436103+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:38:06.640617+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.641043+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.641093+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.644401+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.833461+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:06.833957+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:07.024600+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:07.412629+00:00", "trade", 10.437, 5.0]
["2026-09-16T19:38:07.685872+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:07.685882+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.520891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.520891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.814489+00:00", "trade", 10.437, 8.0]
["2026-09-16T19:38:08.915721+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:38:08.917014+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:38:08.917594+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.918075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.918330+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.918912+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:08.919353+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:09.020689+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:09.021130+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:09.021506+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:09.191919+00:00", "trade", 10.4099, 20.0]
["2026-09-16T19:38:09.533237+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:10.183775+00:00", "trade", 10.405, 66.0]
["2026-09-16T19:38:10.243826+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:11.111338+00:00", "trade", 10.4369, 5.0]
["2026-09-16T19:38:11.717628+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:11.718064+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:11.718104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.036010+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.036010+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.036110+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.036877+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.566125+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.566581+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.566661+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.566701+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.567132+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.606455+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.609899+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.636296+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.670412+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.713740+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.714412+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.715800+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:12.715890+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.018089+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.018229+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.294049+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.294075+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.296796+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.950986+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.953833+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:13.954294+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.005066+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.084976+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.085036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.086078+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.086359+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.362435+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:15.524702+00:00", "trade", 10.3999, 1.0]
["2026-09-16T19:38:15.526405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336309+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336390+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336781+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336866+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.336886+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.337327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.337367+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.431947+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.433295+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.433536+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.433536+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.443098+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.467296+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.467572+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:16.470072+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.661948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.673661+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.679896+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.690596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.756673+00:00", "trade", 10.405, 20.0]
["2026-09-16T19:38:16.843605+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.924330+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:16.925410+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:16.925410+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:17.120219+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:17.135985+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:17.135985+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:17.136466+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:17.339175+00:00", "trade", 10.424, 33.0]
["2026-09-16T19:38:17.350798+00:00", "trade", 10.424, 14.0]
["2026-09-16T19:38:17.485380+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:17.671803+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.052042+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.313478+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.715426+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.715426+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:18.715447+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.715447+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.716115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.716120+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.716185+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:18.716200+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:18.716205+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:18.716228+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:38:18.716256+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716259+00:00", "trade", 10.41, 60.0]
["2026-09-16T19:38:18.716262+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.716276+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716301+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716341+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716356+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716366+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716376+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:38:18.716382+00:00", "trade", 10.41, 2.0]
["2026-09-16T19:38:18.716406+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716416+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716416+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716461+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716516+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716626+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716692+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.716857+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.717022+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.717499+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.717499+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.717539+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.718205+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.718240+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.718255+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:38:18.720671+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.721222+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.723247+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.725626+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:38:18.726832+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:38:18.727858+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.728304+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.746698+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.747341+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:38:18.747670+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.823505+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896660+00:00", "trade", 10.41, 14.0]
["2026-09-16T19:38:18.896663+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.896663+00:00", "trade", 10.41, 67.0]
["2026-09-16T19:38:18.896674+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896678+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:38:18.896681+00:00", "trade", 10.41, 33.0]
["2026-09-16T19:38:18.896725+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896778+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:18.896780+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896781+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:18.896787+00:00", "trade", 10.41, 67.0]
["2026-09-16T19:38:18.896793+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:38:18.896810+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896855+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896875+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896875+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896905+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.896920+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:38:18.897353+00:00", "trade", 10.41, 66.0]
["2026-09-16T19:38:18.897356+00:00", "trade", 10.41, 134.0]
["2026-09-16T19:38:18.897358+00:00", "trade", 10.41, 47.0]
["2026-09-16T19:38:18.897547+00:00", "trade", 10.41, 153.0]
["2026-09-16T19:38:18.897747+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:38:18.897877+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.897972+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.897972+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.897987+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898028+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898083+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898203+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898243+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898534+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.898834+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.899035+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.899165+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.899361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.899561+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.899957+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.900032+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.900238+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.900959+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.901195+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.901832+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.902573+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.903415+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.904724+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.908964+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.909575+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:18.915805+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.015677+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.118211+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.141066+00:00", "trade", 10.4364, 5.0]
["2026-09-16T19:38:19.169384+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:38:19.170285+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.185290+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.185731+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.189094+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.326416+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.378429+00:00", "trade", 10.424, 100.0]
["2026-09-16T19:38:19.505556+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.522216+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:19.547275+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.547767+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.772245+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.772721+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.902565+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.903046+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.953080+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:19.986434+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.093599+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.266540+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.267738+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.268239+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.268525+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.370276+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.404192+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.404668+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.422616+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.433176+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.516990+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.530953+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.697820+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.848824+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:20.953307+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.015269+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.116841+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.128363+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.199016+00:00", "trade", 10.41, 25.0]
["2026-09-16T19:38:21.200945+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.201372+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.293034+00:00", "trade", 10.4099, 200.0]
["2026-09-16T19:38:21.293656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.294137+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.509669+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.510847+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.511288+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.549860+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.631248+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.636622+00:00", "trade", 10.4, 49.0]
["2026-09-16T19:38:21.637729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.638210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.638210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.638886+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.661776+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.667214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.667214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.667259+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:21.996486+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.053742+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.054183+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.265796+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.265871+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.265896+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.267134+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.557174+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.557174+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.558572+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.559650+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.660339+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.718357+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.926506+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:22.937793+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.015922+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:38:23.730688+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.731169+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.748304+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.748309+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.749136+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.822111+00:00", "trade", 10.4363, 5.0]
["2026-09-16T19:38:23.839739+00:00", "trade", 10.405, 1.0]
["2026-09-16T19:38:23.890135+00:00", "trade", 10.405, 9.0]
["2026-09-16T19:38:23.891179+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.891660+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.912584+00:00", "trade", 10.4098, 400.0]
["2026-09-16T19:38:23.922165+00:00", "trade", 10.4119, 10.0]
["2026-09-16T19:38:23.922177+00:00", "trade", 10.4089, 16.0]
["2026-09-16T19:38:23.960123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.981449+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:23.982411+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.102546+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.192811+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.329380+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.329405+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.330363+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.473989+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.718463+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:24.894443+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.894538+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:24.896548+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.035794+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.123613+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.142814+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.327086+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.327147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.614214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.614219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:25.614394+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.095016+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.126231+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.212691+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.219963+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.233460+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.238021+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:26.842495+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:38:26.842809+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.016451+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.017222+00:00", "trade", 10.425, 34.0]
["2026-09-16T19:38:27.026190+00:00", "trade", 10.425, 14.0]
["2026-09-16T19:38:27.047264+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.051003+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.052778+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.058266+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.107493+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.108610+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.445446+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.445872+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.582352+00:00", "trade", 10.4319, 5.0]
["2026-09-16T19:38:27.598204+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.598329+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.795027+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:27.801993+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:28.449307+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:28.580904+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:28.745465+00:00", "trade", 10.405, 4185.0]
["2026-09-16T19:38:28.747104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:29.333738+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:29.491707+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:29.492684+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:38:30.011494+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.302175+00:00", "trade", 10.4055, 1.0]
["2026-09-16T19:38:30.733209+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.735029+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.793743+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.799036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.804213+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:30.969647+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:31.024737+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:31.665209+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:31.665284+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:31.666151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:31.741295+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:32.371503+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:32.372846+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:32.410651+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:32.566241+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:38:32.567263+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:32.648895+00:00", "trade", 10.4352, 3.0]
["2026-09-16T19:38:32.661318+00:00", "trade", 10.4352, 11.0]
["2026-09-16T19:38:33.077992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:33.079295+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:33.079370+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:33.187287+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:33.191345+00:00", "trade", 10.4056, 100.0]
["2026-09-16T19:38:34.084317+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:34.085006+00:00", "trade", 10.405, 21.0]
["2026-09-16T19:38:34.085054+00:00", "trade", 10.405, 395.0]
["2026-09-16T19:38:34.263219+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.263454+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.264632+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.291077+00:00", "trade", 10.405, 10.0]
["2026-09-16T19:38:34.291761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.304281+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.305198+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.308115+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.476941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:34.747349+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.161147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.253632+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.254514+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.376810+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.378368+00:00", "trade", 10.4251, 100.0]
["2026-09-16T19:38:35.422053+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.422729+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:35.920893+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:36.027667+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:36.407690+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:36.408171+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:36.447540+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.026314+00:00", "trade", 10.405, 24.0]
["2026-09-16T19:38:37.071182+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.149172+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.150596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.154650+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.178301+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.200509+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.292758+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.292814+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.534092+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.550992+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.578006+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.624637+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.646985+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.740147+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:37.910737+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:38.482642+00:00", "trade", 10.4351, 5.0]
["2026-09-16T19:38:38.483042+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:38.490114+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:39.549837+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:39.549898+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:39.633817+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.276018+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.382476+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.383063+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.383499+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.440549+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.440750+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.543825+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.544732+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.770498+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.905599+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:40.906271+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.276912+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.277418+00:00", "trade", 10.405, 15.0]
["2026-09-16T19:38:41.278104+00:00", "trade", 10.4, 51.0]
["2026-09-16T19:38:41.280410+00:00", "trade", 10.405, 30.0]
["2026-09-16T19:38:41.368239+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.653988+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.684285+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.685363+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.685725+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:41.686235+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.686380+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.686385+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.687152+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.687944+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.694675+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:41.694685+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.694708+00:00", "trade", 10.4, 10.0]
["2026-09-16T19:38:41.694714+00:00", "trade", 10.4, 165.0]
["2026-09-16T19:38:41.694775+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.695948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.701130+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.706212+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.737191+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.867891+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.867952+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.892866+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.988428+00:00", "trade", 10.4083, 100.0]
["2026-09-16T19:38:41.995941+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:41.996843+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.097392+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.267982+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.289253+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.307907+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.308117+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.565469+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.758230+00:00", "trade", 10.4, 4.0]
["2026-09-16T19:38:42.758713+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.802492+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.802543+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.960431+00:00", "trade", 10.4, 11.0]
["2026-09-16T19:38:42.960732+00:00", "trade", 10.4001, 11.0]
["2026-09-16T19:38:42.960999+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:42.961044+00:00", "trade", 10.4001, 5.0]
["2026-09-16T19:38:42.962043+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:38:42.962710+00:00", "trade", 10.4001, 5.0]
["2026-09-16T19:38:42.965961+00:00", "trade", 10.4001, 179.0]
["2026-09-16T19:38:42.973900+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.005132+00:00", "trade", 10.4, 5.0]
["2026-09-16T19:38:43.039340+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.040243+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.212342+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.219895+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.359241+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.372657+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.464521+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.618016+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.619389+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.710656+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.751027+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:43.989636+00:00", "trade", 10.4344, 6.0]
["2026-09-16T19:38:44.190130+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.190391+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.295481+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.341350+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.478741+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479380+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479386+00:00", "trade", 10.4, 17.0]
["2026-09-16T19:38:44.479386+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479386+00:00", "trade", 10.4, 26.0]
["2026-09-16T19:38:44.479389+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479392+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479392+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479398+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479398+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479413+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479413+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479418+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479419+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479419+00:00", "trade", 10.4, 1000.0]
["2026-09-16T19:38:44.479425+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479425+00:00", "trade", 10.4, 14.0]
["2026-09-16T19:38:44.479425+00:00", "trade", 10.4, 3.0]
["2026-09-16T19:38:44.479428+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:38:44.479463+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479533+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479533+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479533+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479543+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479583+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:38:44.479603+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:38:44.479614+00:00", "trade", 10.4, 40.0]
["2026-09-16T19:38:44.479638+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:38:44.479708+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:38:44.479714+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.479839+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.479869+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.479884+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.479969+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480034+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480215+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480450+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480475+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480621+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480646+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480666+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480736+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.480746+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.481217+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.481528+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.482771+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.483367+00:00", "trade", 10.401, 69.0]
["2026-09-16T19:38:44.484410+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.484871+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.511604+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.542653+00:00", "trade", 10.4339, 2.0]
["2026-09-16T19:38:44.581866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.634707+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:44.699691+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.281183+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.476237+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.480397+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.483679+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.484120+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.489629+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.606075+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.606085+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.608020+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.610411+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.611368+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.616240+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.616560+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.617282+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.626925+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.629606+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.637791+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.637851+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.702239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:45.705685+00:00", "trade", 10.395, 10.0]
["2026-09-16T19:38:45.827135+00:00", "trade", 10.398, 1.0]
["2026-09-16T19:38:45.829090+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.175865+00:00", "trade", 10.425, 29.0]
["2026-09-16T19:38:46.232454+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.234228+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.282337+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.625087+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.653485+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.964859+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.965160+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:46.966824+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.361047+00:00", "trade", 10.395, 329.0]
["2026-09-16T19:38:47.362119+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.369486+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.383423+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:38:47.448318+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.448760+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.458843+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.703700+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:47.805726+00:00", "trade", 10.3933, 1.0]
["2026-09-16T19:38:47.824492+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.043794+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.238331+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.239328+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.255006+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.653347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.653868+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.686441+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:48.951766+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:49.406277+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:49.406713+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:49.406713+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:49.416797+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:49.658200+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.054191+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.055084+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.162800+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.163281+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.189097+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.348486+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:50.721669+00:00", "trade", 10.3976, 30.0]
["2026-09-16T19:38:50.721687+00:00", "trade", 10.3976, 1.0]
["2026-09-16T19:38:51.408866+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:51.409984+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:51.419281+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:51.461848+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:38:51.957906+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:51.996532+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.065296+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.066298+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.068087+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.079585+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.625352+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.625417+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.631667+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.631682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:52.680814+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:53.020295+00:00", "trade", 10.4337, 2.0]
["2026-09-16T19:38:53.303223+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:53.328393+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:53.329806+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:53.946999+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:38:54.167036+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.167582+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.177501+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.178458+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.178944+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.411823+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.412203+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.452484+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.452484+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.495607+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.572113+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.572815+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.573331+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.573557+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.574549+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.574569+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.580699+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.869610+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:54.869691+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.010240+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.209789+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.210761+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.237155+00:00", "trade", 10.4335, 2.0]
["2026-09-16T19:38:55.237991+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.343807+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.343842+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:55.419688+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:56.000568+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:56.250036+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.386823+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.387309+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.387745+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.436050+00:00", "trade", 10.4335, 1.0]
["2026-09-16T19:38:57.479538+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.499076+00:00", "trade", 10.39, 5.0]
["2026-09-16T19:38:57.499230+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.499368+00:00", "trade", 10.39, 45.0]
["2026-09-16T19:38:57.499385+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.499624+00:00", "trade", 10.39, 11.0]
["2026-09-16T19:38:57.499913+00:00", "trade", 10.395, 16.0]
["2026-09-16T19:38:57.502396+00:00", "trade", 10.39, 5.0]
["2026-09-16T19:38:57.567943+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.581210+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.642034+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:57.811282+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:58.359746+00:00", "trade", 10.39, 80.0]
["2026-09-16T19:38:58.359749+00:00", "trade", 10.39, 17.0]
["2026-09-16T19:38:58.359749+00:00", "trade", 10.39, 6.0]
["2026-09-16T19:38:58.359755+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:58.359756+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:38:58.359758+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:38:58.359761+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:38:58.359761+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:38:58.359783+00:00", "trade", 10.39, 33.0]
["2026-09-16T19:38:58.359783+00:00", "trade", 10.39, 500.0]
["2026-09-16T19:38:58.359785+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:58.359785+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:38:58.359791+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:38:58.359966+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.359975+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.360081+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.360226+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.360246+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.360296+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:38:58.360306+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360306+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360341+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360381+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360482+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360512+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360582+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360702+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360787+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360823+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360868+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360903+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360903+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360943+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.360983+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.361015+00:00", "trade", 10.39, 234.0]
["2026-09-16T19:38:58.361865+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.362317+00:00", "trade", 10.3921, 50.0]
["2026-09-16T19:38:58.364546+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.364787+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.366225+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.902159+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.902640+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.903081+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:58.903562+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.055609+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.055609+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.223312+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.276098+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.276393+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.276779+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.277060+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.277306+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.279150+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.279195+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.368662+00:00", "trade", 10.38, 1.0]
["2026-09-16T19:38:59.391096+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.452231+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.544651+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.545087+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.545122+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:38:59.714544+00:00", "trade", 10.406, 2.0]
["2026-09-16T19:38:59.972227+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.011505+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.124399+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.124880+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.124880+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.125361+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.125817+00:00", "quote", 10.38, 10.39]
["2026-09-16T19:39:00.126481+00:00", "trade", 10.39, 9.0]
["2026-09-16T19:39:00.126484+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:39:00.126496+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:39:00.126502+00:00", "trade", 10.39, 100.0]
["2026-09-16T19:39:00.126505+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:39:00.126524+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126524+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126534+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126544+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126550+00:00", "trade", 10.39, 200.0]
["2026-09-16T19:39:00.126559+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126565+00:00", "trade", 10.39, 91.0]
["2026-09-16T19:39:00.126584+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126584+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126639+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126674+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.126764+00:00", "quote", 10.39, 10.39]
["2026-09-16T19:39:00.127000+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127005+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127186+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127190+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127215+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127306+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127346+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127371+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127481+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127501+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127571+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127947+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127962+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.127972+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.128313+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.128363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.128418+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.128764+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.129040+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.129115+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.129626+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.132438+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.149563+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.154857+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:39:00.240114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.557298+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.660814+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:00.864401+00:00", "trade", 10.4052, 8.0]
["2026-09-16T19:39:00.867239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.009873+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.010009+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.010695+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.010790+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.014594+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.031630+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.044150+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.044400+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.072612+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.082090+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.084932+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.117509+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.117569+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.699051+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.702314+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.713545+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.713816+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.713997+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.714307+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.749646+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.755912+00:00", "trade", 10.39, 44.0]
["2026-09-16T19:39:01.756929+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.756964+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.756989+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.757410+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.760312+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.760347+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.768170+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:01.768662+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.180400+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.181518+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.182876+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.190048+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.190198+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.193145+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.193180+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.204252+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.209740+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.221317+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.230860+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.599025+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:02.683388+00:00", "trade", 10.4326, 5.0]
["2026-09-16T19:39:02.823568+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:03.160459+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:03.632456+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:03.743041+00:00", "trade", 10.395, 200.0]
["2026-09-16T19:39:03.781388+00:00", "trade", 10.4267, 43.0]
["2026-09-16T19:39:03.789269+00:00", "trade", 10.4267, 23.0]
["2026-09-16T19:39:03.793341+00:00", "trade", 10.4267, 19.0]
["2026-09-16T19:39:03.796956+00:00", "trade", 10.4267, 10.0]
["2026-09-16T19:39:03.916591+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.061340+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.061390+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.061836+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.062342+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.081969+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.082280+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.082340+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.085928+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.086044+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.126936+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.166766+00:00", "trade", 10.398, 1.0]
["2026-09-16T19:39:04.192517+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.192958+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.589009+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.589009+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.589490+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.589490+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.589971+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:04.690911+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.016335+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.068824+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.069551+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.084928+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.085850+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.147125+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.179723+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.248815+00:00", "trade", 10.395, 2.0]
["2026-09-16T19:39:05.252953+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:39:05.254252+00:00", "trade", 10.395, 1.0]
["2026-09-16T19:39:05.891860+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.892953+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.989131+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.989177+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:05.990139+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.407521+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.546210+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.547548+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.568734+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.853522+00:00", "trade", 10.4268, 18.0]
["2026-09-16T19:39:06.855530+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.956952+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.957012+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.957738+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.958179+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.958460+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:06.961016+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:07.080275+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:07.080696+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:07.316777+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:07.651166+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.260268+00:00", "trade", 10.3901, 500.0]
["2026-09-16T19:39:08.260921+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.261843+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.483114+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.483379+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.483434+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.502921+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.504239+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.523605+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.684497+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.722502+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.722558+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.723971+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.725104+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.728176+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.775729+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.775729+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.781821+00:00", "trade", 10.4322, 5.0]
["2026-09-16T19:39:08.810341+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.815904+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.838388+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:08.852356+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:09.298662+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:09.516555+00:00", "trade", 10.4322, 5.0]
["2026-09-16T19:39:09.572824+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:39:09.756369+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:10.280966+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:10.365527+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.005107+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.007387+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.007849+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.008290+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.009337+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.009728+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.033058+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.033505+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.038110+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.038176+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.038241+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.039153+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.051482+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.051588+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.095948+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.117474+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.117630+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.117900+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.175179+00:00", "trade", 10.4271, 100.0]
["2026-09-16T19:39:11.240251+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.244812+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.244879+00:00", "trade", 10.39, 2.0]
["2026-09-16T19:39:11.244936+00:00", "trade", 10.39, 31.0]
["2026-09-16T19:39:11.244972+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.244993+00:00", "trade", 10.39, 17.0]
["2026-09-16T19:39:11.245168+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.455821+00:00", "trade", 10.4271, 100.0]
["2026-09-16T19:39:11.846401+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.846958+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.847529+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.848010+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:11.947722+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.021460+00:00", "trade", 10.395, 6.0]
["2026-09-16T19:39:12.334015+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.334116+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.335008+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.381844+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.382441+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.382441+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.382756+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.472730+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.497238+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.707728+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.717171+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.717261+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.953538+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.954490+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:12.954525+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:13.566249+00:00", "trade", 10.395, 30.0]
["2026-09-16T19:39:13.566249+00:00", "trade", 10.395, 70.0]
["2026-09-16T19:39:13.566845+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:13.763581+00:00", "trade", 10.395, 10.0]
["2026-09-16T19:39:13.850339+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:13.884769+00:00", "trade", 10.4309, 3.0]
["2026-09-16T19:39:14.050795+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:14.189576+00:00", "trade", 10.4271, 28.0]
["2026-09-16T19:39:14.577642+00:00", "trade", 10.398, 3.0]
["2026-09-16T19:39:14.578006+00:00", "trade", 10.398, 1.0]
["2026-09-16T19:39:14.616134+00:00", "trade", 10.434, 100.0]
["2026-09-16T19:39:14.940229+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.063682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.063682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.091403+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.092421+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.092817+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.093333+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.229862+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.268604+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.496404+00:00", "trade", 10.4271, 27.0]
["2026-09-16T19:39:15.497293+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.504791+00:00", "trade", 10.4271, 19.0]
["2026-09-16T19:39:15.509226+00:00", "trade", 10.4271, 10.0]
["2026-09-16T19:39:15.597426+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.985674+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:15.993506+00:00", "trade", 10.4218, 11.0]
["2026-09-16T19:39:16.330363+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:17.691952+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:39:17.693043+00:00", "trade", 10.395, 19.0]
["2026-09-16T19:39:17.693236+00:00", "trade", 10.395, 102.0]
["2026-09-16T19:39:17.696099+00:00", "trade", 10.395, 9.0]
["2026-09-16T19:39:18.369324+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.369389+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.369389+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.369770+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.369835+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.370306+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.395702+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:39:18.933489+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.933509+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:18.971269+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:19.515262+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:19.589735+00:00", "trade", 10.3973, 1.0]
["2026-09-16T19:39:19.597036+00:00", "trade", 10.3901, 500.0]
["2026-09-16T19:39:19.598089+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:19.600199+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:19.959217+00:00", "trade", 10.3999, 3400.0]
["2026-09-16T19:39:20.551765+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.554993+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.565819+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.575547+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.624072+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.626509+00:00", "trade", 10.4, 93.0]
["2026-09-16T19:39:20.626563+00:00", "trade", 10.4, 3.0]
["2026-09-16T19:39:20.626632+00:00", "trade", 10.4, 45.0]
["2026-09-16T19:39:20.626710+00:00", "trade", 10.4, 14.0]
["2026-09-16T19:39:20.626795+00:00", "trade", 10.4, 4.0]
["2026-09-16T19:39:20.642812+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.642817+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.642827+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:20.663566+00:00", "trade", 10.4, 7.0]
["2026-09-16T19:39:20.663686+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:39:21.112566+00:00", "trade", 10.4287, 7.0]
["2026-09-16T19:39:21.339332+00:00", "trade", 10.4, 328.0]
["2026-09-16T19:39:21.340059+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.340733+00:00", "trade", 10.4, 72.0]
["2026-09-16T19:39:21.340735+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.340736+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:39:21.340824+00:00", "trade", 10.4, 28.0]
["2026-09-16T19:39:21.340824+00:00", "trade", 10.4, 72.0]
["2026-09-16T19:39:21.340875+00:00", "trade", 10.4, 54.0]
["2026-09-16T19:39:21.340878+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340881+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340881+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340881+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.340884+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340887+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340890+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340890+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.340894+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:39:21.340894+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:39:21.340992+00:00", "trade", 10.4, 6.0]
["2026-09-16T19:39:21.341238+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:21.341542+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341572+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341652+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341682+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341733+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341808+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.341818+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.342399+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.342600+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.343818+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.343833+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.346559+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.347015+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:21.456064+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:21.456069+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:21.456093+00:00", "trade", 10.4, 28.0]
["2026-09-16T19:39:21.456129+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:21.456150+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:21.456210+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.456265+00:00", "trade", 10.4, 61.0]
["2026-09-16T19:39:21.456275+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.456430+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.456505+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.456761+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.456896+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.457052+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.457067+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.457232+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.458490+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.462610+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.467652+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.467692+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.479540+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.565845+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.565857+00:00", "trade", 10.4, 108.0]
["2026-09-16T19:39:21.566321+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.566326+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.566356+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.866144+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.877300+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:21.999566+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.000007+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.000458+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.113111+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.114123+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.114449+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.114680+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.116905+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.508776+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.509117+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.621176+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:39:22.621510+00:00", "trade", 10.405, 100.0]
["2026-09-16T19:39:22.621946+00:00", "trade", 10.405, 195.0]
["2026-09-16T19:39:22.622552+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.622587+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.634996+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.646919+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:22.646919+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:23.167116+00:00", "trade", 10.4282, 3.0]
["2026-09-16T19:39:23.221931+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:23.222397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:23.241948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:23.270662+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:23.463575+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.198141+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.198622+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.199063+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.235555+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.236036+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.273726+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.274207+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.296214+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.357109+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.363905+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.406692+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.439793+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:39:24.440367+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.440397+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.440647+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.440838+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.441745+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.442216+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.442702+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.450771+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.467451+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.468629+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.471753+00:00", "trade", 10.4, 1.0]
["2026-09-16T19:39:24.473064+00:00", "trade", 10.4, 2.0]
["2026-09-16T19:39:24.473134+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.543151+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.682948+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.709917+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.747638+00:00", "trade", 10.4, 46.0]
["2026-09-16T19:39:24.747641+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:24.747647+00:00", "trade", 10.4, 95.0]
["2026-09-16T19:39:24.747671+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:24.747672+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:24.747687+00:00", "quote", 10.39, 10.41]
["2026-09-16T19:39:24.747692+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:24.747695+00:00", "trade", 10.4, 72.0]
["2026-09-16T19:39:24.747712+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747717+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747742+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747747+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747787+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747792+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747792+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747798+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747798+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747802+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747807+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747827+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747837+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747837+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747843+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.747843+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748078+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748123+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748399+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748479+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748594+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748639+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748679+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748684+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748719+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748865+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.748960+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.749702+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.749702+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.750143+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:24.768255+00:00", "trade", 10.4, 200.0]
["2026-09-16T19:39:24.770406+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.116333+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.116343+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.117842+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.118639+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.248878+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.249264+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.249535+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.249565+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.249825+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.252301+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.264430+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.297236+00:00", "trade", 10.4268, 10.0]
["2026-09-16T19:39:25.302972+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.303017+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.303022+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.303478+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.303969+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.304300+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.315000+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.315456+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.470755+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.632689+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:39:25.633321+00:00", "trade", 10.395, 100.0]
["2026-09-16T19:39:25.634169+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.634289+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:25.634610+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:26.314831+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:26.371665+00:00", "trade", 10.3981, 100.0]
["2026-09-16T19:39:26.941781+00:00", "trade", 10.395, 300.0]
["2026-09-16T19:39:27.602854+00:00", "trade", 10.39, 3.0]
["2026-09-16T19:39:27.624386+00:00", "trade", 10.39, 1.0]
["2026-09-16T19:39:27.800683+00:00", "trade", 10.3967, 2.0]
["2026-09-16T19:39:28.622180+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:28.622220+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:28.622260+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:28.622375+00:00", "quote", 10.39, 10.4]
["2026-09-16T19:39:28.622466+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:28.622501+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:28.623267+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:28.625543+00:00", "quote", 10.4, 10.4]
["2026-09-16T19:39:28.625627+00:00", "trade", 10.4, 100.0]
["2026-09-16T19:39:28.625628+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.625678+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.625693+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.625699+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.625728+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.625734+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.626280+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.626580+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.650634+00:00", "trade", 10.4, 20.0]
["2026-09-16T19:39:28.651309+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.652387+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:28.657509+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:29.755428+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.011532+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.204104+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.204711+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.451377+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.722361+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.724596+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:30.726150+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.494168+00:00", "trade", 10.405, 4185.0]
["2026-09-16T19:39:31.741578+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.744471+00:00", "trade", 10.405, 4.0]
["2026-09-16T19:39:31.793081+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.794103+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.804909+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.805781+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.806347+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.906851+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:31.907327+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:32.317859+00:00", "trade", 10.405, 54.0]
["2026-09-16T19:39:32.745499+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:32.764805+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:32.999119+00:00", "trade", 10.405, 400.0]
["2026-09-16T19:39:32.999203+00:00", "trade", 10.405, 600.0]
["2026-09-16T19:39:32.999282+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:32.999282+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:32.999844+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.000245+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.000280+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.000716+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.001296+00:00", "trade", 10.405, 5.0]
["2026-09-16T19:39:33.315744+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.380590+00:00", "trade", 10.4261, 6.0]
["2026-09-16T19:39:33.882311+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.882311+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.882411+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.882772+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.882772+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:33.882887+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:34.252717+00:00", "trade", 10.405, 2.0]
["2026-09-16T19:39:35.843692+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:35.843807+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.061595+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.062061+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.101763+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.102237+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.134223+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.273052+00:00", "quote", 10.4, 10.41]
["2026-09-16T19:39:36.320377+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:39:36.320400+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320410+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:39:36.320410+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:39:36.320413+00:00", "trade", 10.41, 200.0]
["2026-09-16T19:39:36.320415+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320425+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320440+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320440+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320445+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320450+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320461+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:39:36.320465+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320490+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320525+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320616+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320616+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320621+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320661+00:00", "quote", 10.41, 10.41]
["2026-09-16T19:39:36.320881+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321037+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321082+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321187+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321192+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321197+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321222+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321397+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321412+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321438+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321513+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321723+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.321763+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.331401+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.331446+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.341505+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:36.703766+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:37.132264+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:37.149959+00:00", "trade", 10.3999, 100.0]
["2026-09-16T19:39:38.113471+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.124267+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.172401+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.367655+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.412061+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.416905+00:00", "trade", 10.415, 4.0]
["2026-09-16T19:39:38.417311+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:39:38.417404+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.417459+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.420160+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.450557+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:38.907804+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.076756+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.078480+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.080479+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.112110+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.175480+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:39.731993+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.158852+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.253582+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.254074+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.371483+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.550177+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.557259+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:40.557740+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.055799+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.069290+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:39:41.069346+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.070006+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:39:41.070712+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:39:41.070739+00:00", "trade", 10.415, 3.0]
["2026-09-16T19:39:41.092105+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.094791+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.143547+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.144650+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.487801+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.544776+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.755031+00:00", "trade", 10.413, 27.0]
["2026-09-16T19:39:41.763312+00:00", "trade", 10.413, 1.0]
["2026-09-16T19:39:41.768040+00:00", "trade", 10.4272, 21.0]
["2026-09-16T19:39:41.855715+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.856457+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.856913+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:41.887971+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:42.018336+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:42.124614+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:42.327231+00:00", "trade", 10.42, 337.0]
["2026-09-16T19:39:42.328674+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:39:42.408715+00:00", "trade", 10.41, 10.0]
["2026-09-16T19:39:42.933331+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:42.937230+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.099718+00:00", "trade", 10.4274, 19.0]
["2026-09-16T19:39:43.223425+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.223485+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.223726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.223726+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.224167+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.505375+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.505531+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.505641+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.505997+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.531066+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.531507+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.950659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.950659+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.951160+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.951160+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:43.951165+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.052556+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.053032+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.134104+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.134410+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.134410+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.134541+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:44.608374+00:00", "trade", 10.4232, 5.0]
["2026-09-16T19:39:44.738382+00:00", "trade", 10.4232, 5.0]
["2026-09-16T19:39:46.058603+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.059410+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.060994+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.162666+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:39:46.162741+00:00", "trade", 10.42, 11.0]
["2026-09-16T19:39:46.163157+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163242+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163322+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163362+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163382+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163603+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163718+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163718+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.163723+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.164475+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.164921+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.173481+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.173882+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.173922+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.175045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.249908+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.344458+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.344899+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.968821+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.969623+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.974264+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:46.996598+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:39:47.027277+00:00", "trade", 10.415, 90.0]
["2026-09-16T19:39:47.082952+00:00", "trade", 10.415, 210.0]
["2026-09-16T19:39:47.336920+00:00", "trade", 10.4279, 38.0]
["2026-09-16T19:39:47.579262+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:47.699939+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:47.812537+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:47.932056+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.798805+00:00", "trade", 10.415, 19.0]
["2026-09-16T19:39:48.958300+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.958771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.958771+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.958951+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.959252+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.959367+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:48.960745+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.144672+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.144968+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.187539+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.187985+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.372063+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.374423+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.375351+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:49.377917+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:50.317750+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:50.318191+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:50.319394+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:50.365384+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:50.640427+00:00", "trade", 10.4281, 10.0]
["2026-09-16T19:39:50.976572+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:39:50.979648+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:52.177435+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:52.267103+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:53.011933+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:53.012675+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:53.079665+00:00", "trade", 10.4285, 71.0]
["2026-09-16T19:39:53.246666+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:53.247107+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:54.337606+00:00", "trade", 10.41, 50.0]
["2026-09-16T19:39:54.407919+00:00", "trade", 10.415, 200.0]
["2026-09-16T19:39:54.411630+00:00", "trade", 10.4311, 23.0]
["2026-09-16T19:39:54.478584+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:54.479045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:54.481581+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:54.848302+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.379876+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.379901+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.379901+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.380211+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.414433+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.459184+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.602094+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.671854+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.684214+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.686173+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.734859+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.735310+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.944873+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.946362+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.949524+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.960335+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.961819+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:55.968540+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:56.177281+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:56.674240+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:39:56.792578+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:56.793054+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:56.801213+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:56.908127+00:00", "trade", 10.4219, 5.0]
["2026-09-16T19:39:57.098840+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:39:57.605645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:57.606161+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:57.608562+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:58.235328+00:00", "trade", 10.4144, 200.0]
["2026-09-16T19:39:58.235988+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:58.464493+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:39:58.464553+00:00", "trade", 10.415, 2.0]
["2026-09-16T19:39:58.628593+00:00", "trade", 10.4082, 41.0]
["2026-09-16T19:39:59.001523+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.004399+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.008053+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.008053+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.010434+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.031704+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.931478+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.931914+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:39:59.955565+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.011558+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.382625+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.383186+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.383186+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.383888+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.383903+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.473396+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.473411+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.497658+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.497844+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:00.498099+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.046678+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.075045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.075507+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.111256+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.111698+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.111778+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.131545+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.192574+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:40:01.407019+00:00", "trade", 10.4114, 2.0]
["2026-09-16T19:40:01.684088+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.684524+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.789366+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:40:01.790375+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.790400+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.790882+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.832004+00:00", "trade", 10.415, 10.0]
["2026-09-16T19:40:01.937766+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.965389+00:00", "trade", 10.415, 100.0]
["2026-09-16T19:40:01.965419+00:00", "trade", 10.41, 100.0]
["2026-09-16T19:40:01.966459+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.966895+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:01.969060+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:03.325179+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:40:03.339673+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:40:03.361872+00:00", "trade", 10.415, 5.0]
["2026-09-16T19:40:03.453323+00:00", "trade", 10.4186, 10.0]
["2026-09-16T19:40:03.857221+00:00", "trade", 10.4186, 1.0]
["2026-09-16T19:40:04.390301+00:00", "trade", 10.4289, 300.0]
["2026-09-16T19:40:04.399500+00:00", "trade", 10.4289, 100.0]
["2026-09-16T19:40:05.070425+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:05.385048+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:05.888054+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:05.888490+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:06.180128+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:06.180589+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:06.180589+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:06.479073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.000571+00:00", "trade", 10.415, 119.0]
["2026-09-16T19:40:07.000577+00:00", "trade", 10.415, 300.0]
["2026-09-16T19:40:07.000580+00:00", "trade", 10.42, 59.0]
["2026-09-16T19:40:07.000977+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:40:07.000977+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:40:07.000983+00:00", "trade", 10.42, 60.0]
["2026-09-16T19:40:07.001205+00:00", "trade", 10.42, 50.0]
["2026-09-16T19:40:07.001212+00:00", "trade", 10.42, 54.0]
["2026-09-16T19:40:07.001212+00:00", "trade", 10.42, 17.0]
["2026-09-16T19:40:07.001267+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:40:07.001525+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.001535+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.001615+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.001775+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.001821+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.001936+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.002016+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.002056+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.002658+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.003775+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.007249+00:00", "trade", 10.42, 13.0]
["2026-09-16T19:40:07.007253+00:00", "trade", 10.42, 50.0]
["2026-09-16T19:40:07.007253+00:00", "trade", 10.42, 14.0]
["2026-09-16T19:40:07.007259+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.007292+00:00", "trade", 10.42, 43.0]
["2026-09-16T19:40:07.007740+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.007820+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.081319+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.081640+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.081640+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.094045+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.094561+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.105567+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.106008+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.308274+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.311206+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.490091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.490612+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.569544+00:00", "trade", 10.421, 5.0]
["2026-09-16T19:40:07.593447+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.727600+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.742992+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.742992+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.743117+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.754645+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.755091+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.765531+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.766007+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.843056+00:00", "trade", 10.415, 9.0]
["2026-09-16T19:40:07.881241+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.897464+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.901068+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.922434+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.922634+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.923326+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.971841+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.972287+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:07.972768+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.002068+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.059073+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.059108+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.059549+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.059549+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.135665+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.136502+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.136963+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.294518+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.526053+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.530147+00:00", "trade", 10.4024, 31.0]
["2026-09-16T19:40:08.530388+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.530809+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.531581+00:00", "trade", 10.4028, 2.0]
["2026-09-16T19:40:08.532188+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.532237+00:00", "trade", 10.4179, 1.0]
["2026-09-16T19:40:08.533307+00:00", "trade", 10.415, 11.0]
["2026-09-16T19:40:08.633664+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.667128+00:00", "trade", 10.415, 1.0]
["2026-09-16T19:40:08.667152+00:00", "trade", 10.41, 1.0]
["2026-09-16T19:40:08.733376+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.733817+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.734338+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.734619+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.748442+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.748522+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:08.869615+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.530024+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.576494+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.578810+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.583727+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.583767+00:00", "quote", 10.41, 10.42]
["2026-09-16T19:40:09.637941+00:00", "trade", 10.42, 60.0]
["2026-09-16T19:40:09.637956+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.637966+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.637981+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.637986+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638001+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638001+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638004+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638007+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:40:09.638010+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:40:09.638010+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638016+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638016+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638016+00:00", "trade", 10.42, 200.0]
["2026-09-16T19:40:09.638016+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638022+00:00", "trade", 10.42, 20.0]
["2026-09-16T19:40:09.638026+00:00", "trade", 10.42, 10.0]
["2026-09-16T19:40:09.638031+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638040+00:00", "trade", 10.42, 100.0]
["2026-09-16T19:40:09.638041+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638151+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638151+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638156+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638221+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638271+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638276+00:00", "quote", 10.42, 10.42]
["2026-09-16T19:40:09.638342+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.638425+00:00", "trade", 10.425, 1.0]
["2026-09-16T19:40:09.638632+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.638672+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.638727+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.638792+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.638973+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.639053+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.639058+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.639168+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.639334+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.639740+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.640657+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:09.644848+00:00", "trade", 10.425, 92.0]
["2026-09-16T19:40:09.656516+00:00", "trade", 10.42, 5.0]
["2026-09-16T19:40:09.657963+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.094756+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.094816+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.102660+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.103101+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.114939+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.120307+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.316573+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.324437+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.356904+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.356934+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.357345+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.357345+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.357781+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.358267+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.361190+00:00", "trade", 10.425, 133.0]
["2026-09-16T19:40:10.361264+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.389781+00:00", "trade", 10.425, 36.0]
["2026-09-16T19:40:10.404958+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.405429+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.405429+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.420480+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.540044+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:10.580603+00:00", "trade", 10.425, 200.0]
["2026-09-16T19:40:10.642718+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.040423+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.040925+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.480419+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.710521+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.710551+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.920295+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.920600+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:11.921492+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.021310+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.236521+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.237198+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.429842+00:00", "trade", 10.4214, 1.0]
["2026-09-16T19:40:12.480591+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.540123+00:00", "trade", 10.428, 4.0]
["2026-09-16T19:40:12.540487+00:00", "trade", 10.428, 1.0]
["2026-09-16T19:40:12.550778+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.604145+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.604210+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.661001+00:00", "trade", 10.4197, 1.0]
["2026-09-16T19:40:12.810134+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.811142+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.811533+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.812024+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.823832+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.824839+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.824980+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:12.825636+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.005980+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.252425+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.326867+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.327348+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.361429+00:00", "trade", 10.4064, 100.0]
["2026-09-16T19:40:13.382008+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.382384+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.430814+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.431546+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.432022+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.469907+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:13.900649+00:00", "trade", 10.4279, 100.0]
["2026-09-16T19:40:14.950002+00:00", "trade", 10.425, 5.0]
["2026-09-16T19:40:15.121460+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:15.144594+00:00", "trade", 10.4277, 5.0]
["2026-09-16T19:40:15.645750+00:00", "trade", 10.4196, 5.0]
["2026-09-16T19:40:15.996089+00:00", "trade", 10.425, 2.0]
["2026-09-16T19:40:16.447074+00:00", "trade", 10.4193, 5.0]
["2026-09-16T19:40:17.094834+00:00", "trade", 10.425, 9.0]
["2026-09-16T19:40:17.344571+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:17.454778+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:18.720729+00:00", "trade", 10.4043, 1.0]
["2026-09-16T19:40:18.940819+00:00", "trade", 10.4133, 48.0]
["2026-09-16T19:40:19.212915+00:00", "trade", 10.425, 2.0]
["2026-09-16T19:40:19.214015+00:00", "trade", 10.425, 267.0]
["2026-09-16T19:40:19.239710+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:19.251793+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:19.346057+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:19.837553+00:00", "trade", 10.4059, 28.0]
["2026-09-16T19:40:19.940580+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:19.953902+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.384811+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.385397+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.395847+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.421608+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.446878+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.448502+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.458952+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.459243+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.460731+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.461414+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.461493+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.461949+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.498411+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.500080+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.557737+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.648508+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.656612+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:20.669688+00:00", "trade", 10.42, 48.0]
["2026-09-16T19:40:21.041406+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:21.419839+00:00", "trade", 10.428, 3.0]
["2026-09-16T19:40:21.534814+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.090630+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.144814+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.628082+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.629215+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.629215+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.635094+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:22.795705+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:23.015217+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:23.110423+00:00", "trade", 10.425, 25.0]
["2026-09-16T19:40:23.838519+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:23.840649+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107160+00:00", "trade", 10.43, 12.0]
["2026-09-16T19:40:24.107167+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107335+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:24.107774+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107939+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107944+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.107974+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.108014+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.108094+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.108295+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.117243+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:40:24.117812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.117812+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.117858+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.117858+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.118138+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.118564+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.118820+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.180276+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.238574+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.409324+00:00", "trade", 10.425, 10.0]
["2026-09-16T19:40:24.697886+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:24.697886+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.096188+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.201638+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.207448+00:00", "trade", 10.43, 25.0]
["2026-09-16T19:40:25.248625+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.312913+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.313434+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.530395+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:25.532875+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:26.520377+00:00", "trade", 10.428, 7.0]
["2026-09-16T19:40:27.277965+00:00", "trade", 10.4155, 6.0]
["2026-09-16T19:40:27.283426+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:27.313557+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.320218+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.321651+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.321807+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.330608+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.331209+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.335004+00:00", "trade", 10.4306, 12.0]
["2026-09-16T19:40:27.336001+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.342732+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.344248+00:00", "trade", 10.4306, 8.0]
["2026-09-16T19:40:27.348365+00:00", "trade", 10.4306, 1.0]
["2026-09-16T19:40:27.352310+00:00", "trade", 10.4306, 2.0]
["2026-09-16T19:40:27.714446+00:00", "trade", 10.4275, 200.0]
["2026-09-16T19:40:27.939655+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.940096+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:27.940658+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:28.629734+00:00", "trade", 10.4219, 20.0]
["2026-09-16T19:40:28.909246+00:00", "trade", 10.43, 14.0]
["2026-09-16T19:40:29.139928+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:29.503674+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:40:29.940513+00:00", "trade", 10.425, 12.0]
["2026-09-16T19:40:29.941915+00:00", "trade", 10.42, 2.0]
["2026-09-16T19:40:29.942074+00:00", "trade", 10.42, 11.0]
["2026-09-16T19:40:30.011584+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.464310+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.464681+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.464801+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.868080+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.868811+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.881416+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.888884+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.917257+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.964694+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.965135+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:30.965481+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:31.071513+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:31.071583+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:31.113488+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:32.334334+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:33.053307+00:00", "trade", 10.428, 50.0]
["2026-09-16T19:40:33.054519+00:00", "trade", 10.425, 17.0]
["2026-09-16T19:40:33.334551+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:33.963967+00:00", "trade", 10.3976, 100.0]
["2026-09-16T19:40:34.383037+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:40:34.383587+00:00", "trade", 10.43, 6.0]
["2026-09-16T19:40:34.383590+00:00", "trade", 10.43, 90.0]
["2026-09-16T19:40:34.383590+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:34.383590+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.383596+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:40:34.383599+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.383611+00:00", "trade", 10.43, 60.0]
["2026-09-16T19:40:34.383621+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:34.383654+00:00", "trade", 10.425, 100.0]
["2026-09-16T19:40:34.383654+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:40:34.383660+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:40:34.383660+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:40:34.383660+00:00", "trade", 10.43, 142.0]
["2026-09-16T19:40:34.383715+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384011+00:00", "trade", 10.43, 58.0]
["2026-09-16T19:40:34.384015+00:00", "trade", 10.43, 20.0]
["2026-09-16T19:40:34.384015+00:00", "trade", 10.43, 22.0]
["2026-09-16T19:40:34.384016+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384021+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384031+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384060+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384060+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384066+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:40:34.384076+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384076+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384096+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384101+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384101+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384116+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384116+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384129+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:40:34.384138+00:00", "trade", 10.43, 610.0]
["2026-09-16T19:40:34.384141+00:00", "trade", 10.43, 16.0]
["2026-09-16T19:40:34.384141+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384147+00:00", "trade", 10.43, 3.0]
["2026-09-16T19:40:34.384150+00:00", "trade", 10.43, 8.0]
["2026-09-16T19:40:34.384161+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384171+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384176+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384196+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384307+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384336+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:40:34.384417+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384482+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384712+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384958+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.384978+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.385073+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.385108+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.385153+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.385211+00:00", "trade", 10.43, 11.0]
["2026-09-16T19:40:34.385228+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.385299+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:40:34.385439+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.386025+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.386757+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.388931+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:40:34.388937+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:40:34.388972+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.388982+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389015+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:40:34.389153+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389213+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389223+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389307+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:40:34.389554+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389554+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389675+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389675+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389679+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389735+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:40:34.389782+00:00", "trade", 10.44, 44.0]
["2026-09-16T19:40:34.389782+00:00", "trade", 10.44, 50.0]
["2026-09-16T19:40:34.389785+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:40:34.389788+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:40:34.389795+00:00", "trade", 10.44, 33.0]
["2026-09-16T19:40:34.389795+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:40:34.389795+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:40:34.389797+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:40:34.389800+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:40:34.389800+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:40:34.389819+00:00", "trade", 10.44, 17.0]
["2026-09-16T19:40:34.389819+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389821+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:40:34.389821+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:40:34.389824+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.389950+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.390040+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:40:34.390065+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390146+00:00", "trade", 10.44, 12.0]
["2026-09-16T19:40:34.390152+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:40:34.390170+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390195+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390197+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:40:34.390200+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390331+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390361+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390365+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390375+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390381+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390381+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390386+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390476+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.390476+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:40:34.390501+00:00", "trade", 10.44, 10.0]
["2026-09-16T19:40:34.390657+00:00", "trade", 10.44, 90.0]
["2026-09-16T19:40:34.390716+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.390772+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.390796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.390812+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.390952+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.391834+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.391874+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.391919+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.391919+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.391919+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.392280+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.393255+00:00", "trade", 10.43, 3.0]
["2026-09-16T19:40:34.393977+00:00", "trade", 10.43, 8.0]
["2026-09-16T19:40:34.394796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.394796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.395037+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.395262+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.402490+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:40:34.416563+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.427168+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.484148+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.490965+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.571080+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:40:34.571185+00:00", "trade", 10.445, 500.0]
["2026-09-16T19:40:34.572012+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.572092+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.572493+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.676090+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.704621+00:00", "trade", 10.442, 9.0]
["2026-09-16T19:40:34.709249+00:00", "trade", 10.4425, 6.0]
["2026-09-16T19:40:34.776142+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.778222+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.876756+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.976448+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:34.976944+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.078741+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.099150+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.200381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.292685+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.435760+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.436211+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558356+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558396+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558396+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558416+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.558883+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.560141+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.574525+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.591429+00:00", "trade", 10.4456, 200.0]
["2026-09-16T19:40:35.916593+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.916874+00:00", "trade", 10.431, 100.0]
["2026-09-16T19:40:35.917530+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:35.956863+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.088481+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.089709+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.090110+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.090180+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.090230+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.090270+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.243074+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:36.243835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.031016+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.040413+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.040930+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.040975+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.041777+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.043160+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.069828+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:37.819670+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.150416+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.151564+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.249567+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.249808+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.251492+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.419792+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.592751+00:00", "trade", 10.445, 5.0]
["2026-09-16T19:40:38.716316+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.716522+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.717324+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:38.717760+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:39.375177+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:39.566517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.168713+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.208768+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.209204+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.209244+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.210000+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:40:40.212166+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.266746+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.266786+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.386938+00:00", "trade", 10.45, 40.0]
["2026-09-16T19:40:40.387207+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.388250+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.388265+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.388415+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.388505+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.388545+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.389227+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.389628+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.389693+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.391187+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.509533+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:40.665511+00:00", "trade", 10.4143, 7.0]
["2026-09-16T19:40:41.424322+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.819937+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.821215+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.822784+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.827034+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.831269+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.837990+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.843563+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.848941+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.849402+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:41.950172+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.150307+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.293949+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.294300+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.460359+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.460800+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.612506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.636673+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.654706+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.658124+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.677129+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.690965+00:00", "trade", 10.442, 3.0]
["2026-09-16T19:40:42.694135+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.962052+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.962523+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.962528+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.962583+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.963545+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.963580+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.966347+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.966823+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:42.967058+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:43.041981+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:43.042468+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:43.293610+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:43.482557+00:00", "trade", 10.445, 40.0]
["2026-09-16T19:40:43.536767+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.057455+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.057485+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.057535+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.057796+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.059174+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.075498+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.075558+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:40:44.075564+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:40:44.076064+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.076066+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:40:44.076104+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.120690+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.120740+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.120795+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.122880+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.171456+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.587229+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.706018+00:00", "trade", 10.4135, 5.0]
["2026-09-16T19:40:44.707399+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.757884+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.836411+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.838270+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.863891+00:00", "trade", 10.445, 5.0]
["2026-09-16T19:40:44.866016+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.867124+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.890926+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.891372+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:44.892038+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.005389+00:00", "trade", 10.4311, 2.0]
["2026-09-16T19:40:45.368405+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.371175+00:00", "trade", 10.4473, 2390.0]
["2026-09-16T19:40:45.384443+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.439221+00:00", "trade", 10.445, 300.0]
["2026-09-16T19:40:45.440191+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.440191+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.440226+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.440627+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.500249+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.821297+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.821372+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:45.822209+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:46.151100+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:46.154128+00:00", "trade", 10.44, 52.0]
["2026-09-16T19:40:46.245566+00:00", "trade", 10.433, 100.0]
["2026-09-16T19:40:46.836437+00:00", "trade", 10.445, 199.0]
["2026-09-16T19:40:47.108801+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.108846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.109729+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.271623+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.561397+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.599247+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.599312+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.599729+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.599729+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.600209+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.711754+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:47.939242+00:00", "trade", 10.4401, 1000.0]
["2026-09-16T19:40:48.291116+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.291171+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.459561+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.459622+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.460569+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.461391+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.682097+00:00", "trade", 10.44, 62.0]
["2026-09-16T19:40:48.682170+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.682216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.682216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.682597+00:00", "trade", 10.44, 38.0]
["2026-09-16T19:40:48.682602+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.683083+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.683083+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.717294+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.718452+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.718888+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:48.917430+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.145411+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.146314+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.373744+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.552058+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.556433+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.558924+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:49.582560+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.062852+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.063012+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.063443+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.063889+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.064115+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.076173+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.077216+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.409801+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.490105+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:40:50.491383+00:00", "trade", 10.4403, 50.0]
["2026-09-16T19:40:50.563855+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:40:50.564755+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.565331+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.622472+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.623394+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.676731+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.778041+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.786166+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.887076+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.893551+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.905565+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.906943+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.934854+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:50.954967+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.008050+00:00", "trade", 10.445, 13.0]
["2026-09-16T19:40:51.117944+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.118846+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.118887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.176488+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.201332+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.201342+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.204460+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.207522+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.207527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.214409+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.215802+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.221200+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.226041+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.226502+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:51.760417+00:00", "trade", 10.4109, 6.0]
["2026-09-16T19:40:52.148959+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.158653+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.207148+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.207624+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.208060+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.238307+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.238833+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.296595+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.297056+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:52.298334+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.007147+00:00", "trade", 10.45, 167.0]
["2026-09-16T19:40:53.007154+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.007886+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.008086+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.008166+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.008166+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.008233+00:00", "trade", 10.445, 407.0]
["2026-09-16T19:40:53.009084+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.010687+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.011409+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.052181+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.054266+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.709002+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.740221+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.740387+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.741163+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:53.963372+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:40:55.155385+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.156667+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.179512+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.190037+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.321559+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.586003+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.589366+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:55.589887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.114492+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:40:56.255985+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.256421+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.355642+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.355732+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.390490+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.393637+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.393705+00:00", "trade", 10.445, 5.0]
["2026-09-16T19:40:56.394023+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.395527+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.396990+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.402388+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.531019+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:56.702968+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.043186+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.046143+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.046384+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.048033+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.048103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:57.341597+00:00", "trade", 10.445, 250.0]
["2026-09-16T19:40:58.110898+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.111169+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.112186+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.112186+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.112618+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.112703+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.113810+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:58.121428+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.059393+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.100856+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.152119+00:00", "trade", 10.44, 5.0]
["2026-09-16T19:40:59.153295+00:00", "trade", 10.445, 21.0]
["2026-09-16T19:40:59.160568+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.228555+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:40:59.228555+00:00", "trade", 10.45, 98.0]
["2026-09-16T19:40:59.229547+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.326101+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.521761+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:40:59.521766+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.522202+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:40:59.522242+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:00.011601+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:00.231273+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:00.296904+00:00", "trade", 10.45, 60.0]
["2026-09-16T19:41:00.296907+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:41:00.296910+00:00", "trade", 10.45, 50.0]
["2026-09-16T19:41:00.296914+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.296955+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:00.296958+00:00", "trade", 10.45, 102.0]
["2026-09-16T19:41:00.296961+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:41:00.296973+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:00.296973+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:41:00.296979+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:00.296979+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:41:00.296989+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297004+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297014+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297034+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297039+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297044+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297064+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297067+00:00", "trade", 10.45, 400.0]
["2026-09-16T19:41:00.297069+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297074+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297124+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297129+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297165+00:00", "trade", 10.45, 300.0]
["2026-09-16T19:41:00.297179+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297380+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297390+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297400+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:00.297439+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:41:00.297455+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297475+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297575+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297580+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297630+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297640+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297735+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297816+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297851+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297896+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.297991+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298026+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298166+00:00", "trade", 10.45, 296.0]
["2026-09-16T19:41:00.298272+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298332+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298332+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298332+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298577+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.298602+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.299028+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.300614+00:00", "trade", 10.455, 264.0]
["2026-09-16T19:41:00.304577+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.323366+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.323807+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.328985+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.362720+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.363632+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.363632+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.364078+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.397122+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.397736+00:00", "trade", 10.4512, 2.0]
["2026-09-16T19:41:00.400359+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.400424+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:41:00.591579+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.592671+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.593112+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.639753+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.651100+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.651611+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.652047+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.652113+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.652488+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.693957+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.694944+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.694944+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.695426+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.705911+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.743881+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.743996+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.744181+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.776508+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.777491+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.777811+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:00.877253+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.062333+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.062498+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.062894+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.063385+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.130307+00:00", "trade", 10.4094, 200.0]
["2026-09-16T19:41:01.264703+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.264706+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:01.264706+00:00", "trade", 10.45, 7.0]
["2026-09-16T19:41:01.264814+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.264834+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:01.265014+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:01.265019+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:01.265019+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:01.265034+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265036+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:41:01.265036+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:01.265039+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:41:01.265049+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265115+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265119+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265150+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265262+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:41:01.265262+00:00", "trade", 10.45, 11.0]
["2026-09-16T19:41:01.265380+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265490+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265536+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.265891+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.266212+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.266959+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.267430+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.267450+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.270648+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.277696+00:00", "trade", 10.4059, 100.0]
["2026-09-16T19:41:01.442987+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.442987+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.444551+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.474758+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.550147+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:41:01.551434+00:00", "trade", 10.445, 7.0]
["2026-09-16T19:41:01.551545+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.717660+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.720517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.720557+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.720958+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.725694+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.738109+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:01.818243+00:00", "trade", 10.4092, 5.0]
["2026-09-16T19:41:01.910979+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.070874+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.234844+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.237525+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.265693+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.265738+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.656145+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.656181+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.656662+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:02.978214+00:00", "trade", 10.4499, 4.0]
["2026-09-16T19:41:03.067197+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.071357+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.433698+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.465564+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.574403+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.874421+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:03.875343+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.045633+00:00", "trade", 10.4474, 5.0]
["2026-09-16T19:41:04.050719+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:41:04.213153+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:04.213171+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.213652+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.213652+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.213652+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.213692+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.213692+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.226693+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.227134+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.295566+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.399754+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.402445+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:04.996421+00:00", "trade", 10.44, 13.0]
["2026-09-16T19:41:05.003488+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:05.003882+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:05.004426+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004426+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004586+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004627+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004897+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004902+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.004977+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.005569+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.005985+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:05.786080+00:00", "trade", 10.445, 2.0]
["2026-09-16T19:41:06.343824+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:06.344375+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:06.344375+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:06.369991+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:06.370013+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:41:06.371024+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:07.423931+00:00", "trade", 10.445, 103.0]
["2026-09-16T19:41:07.842671+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:08.332126+00:00", "trade", 10.445, 300.0]
["2026-09-16T19:41:08.332270+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:08.905612+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:08.926382+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:09.021544+00:00", "trade", 10.4224, 5.0]
["2026-09-16T19:41:09.027452+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:09.313407+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:09.586244+00:00", "trade", 10.448, 1.0]
["2026-09-16T19:41:09.982667+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:09.992540+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:10.138297+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:10.363612+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:11.459907+00:00", "trade", 10.4471, 11.0]
["2026-09-16T19:41:11.460427+00:00", "trade", 10.4426, 16.0]
["2026-09-16T19:41:11.799796+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:11.800753+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:11.800953+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:11.833184+00:00", "trade", 10.4499, 200.0]
["2026-09-16T19:41:11.879362+00:00", "trade", 10.45, 4.0]
["2026-09-16T19:41:11.883854+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:41:11.883935+00:00", "trade", 10.45, 4.0]
["2026-09-16T19:41:11.883996+00:00", "trade", 10.45, 4.0]
["2026-09-16T19:41:12.046138+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:41:12.171142+00:00", "trade", 10.448, 4.0]
["2026-09-16T19:41:12.171515+00:00", "trade", 10.448, 1.0]
["2026-09-16T19:41:12.377646+00:00", "trade", 10.4112, 47.0]
["2026-09-16T19:41:12.697898+00:00", "trade", 10.4079, 5.0]
["2026-09-16T19:41:12.724623+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:12.845486+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:12.923684+00:00", "trade", 10.4081, 91.0]
["2026-09-16T19:41:13.025033+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.190315+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.240971+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.290959+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.347459+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.348897+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.586819+00:00", "trade", 10.445, 50.0]
["2026-09-16T19:41:13.675924+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.716661+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.817325+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.876215+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.977737+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:13.978233+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.230332+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.230487+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.230823+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.521163+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.900164+00:00", "trade", 10.445, 50.0]
["2026-09-16T19:41:14.981387+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.981707+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:14.990193+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.216345+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.216866+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.282134+00:00", "trade", 10.4421, 100.0]
["2026-09-16T19:41:15.600528+00:00", "trade", 10.4474, 5.0]
["2026-09-16T19:41:15.896867+00:00", "trade", 10.4321, 54.0]
["2026-09-16T19:41:15.906574+00:00", "trade", 10.4321, 13.0]
["2026-09-16T19:41:15.967435+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.973680+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.974071+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:15.974141+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:16.072545+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:16.345988+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:41:16.637006+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:17.184944+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:17.308888+00:00", "trade", 10.445, 5.0]
["2026-09-16T19:41:17.744326+00:00", "trade", 10.4079, 5.0]
["2026-09-16T19:41:17.857722+00:00", "trade", 10.4079, 1.0]
["2026-09-16T19:41:17.883689+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:17.883694+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.353024+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:41:18.360313+00:00", "trade", 10.445, 1.0]
["2026-09-16T19:41:18.397223+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:41:18.644735+00:00", "trade", 10.4231, 1.0]
["2026-09-16T19:41:18.972386+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.975936+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:18.976887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.976907+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.976907+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.976907+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.977368+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.978165+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.981608+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.982049+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.982130+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:18.982571+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:19.051194+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:19.192439+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:19.219088+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:19.328683+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:19.396167+00:00", "trade", 10.4071, 1.0]
["2026-09-16T19:41:19.468381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:20.325632+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:20.460648+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:20.465177+00:00", "trade", 10.45, 8.0]
["2026-09-16T19:41:20.492735+00:00", "trade", 10.4489, 28.0]
["2026-09-16T19:41:20.628663+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:20.695827+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:21.330712+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:41:21.331212+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:21.400370+00:00", "trade", 10.4321, 49.0]
["2026-09-16T19:41:21.409587+00:00", "trade", 10.4321, 43.0]
["2026-09-16T19:41:21.413754+00:00", "trade", 10.4321, 42.0]
["2026-09-16T19:41:21.417947+00:00", "trade", 10.4321, 31.0]
["2026-09-16T19:41:21.421290+00:00", "trade", 10.4321, 26.0]
["2026-09-16T19:41:21.424842+00:00", "trade", 10.4321, 20.0]
["2026-09-16T19:41:21.428935+00:00", "trade", 10.4321, 13.0]
["2026-09-16T19:41:21.432552+00:00", "trade", 10.4321, 11.0]
["2026-09-16T19:41:21.631335+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:21.728221+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:22.304243+00:00", "trade", 10.445, 250.0]
["2026-09-16T19:41:22.319931+00:00", "trade", 10.45, 5.0]
["2026-09-16T19:41:22.323263+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:41:22.323285+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323290+00:00", "trade", 10.45, 2.0]
["2026-09-16T19:41:22.323294+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:22.323294+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:22.323296+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:22.323338+00:00", "trade", 10.45, 500.0]
["2026-09-16T19:41:22.323338+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:41:22.323344+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:41:22.323345+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323365+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323371+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323380+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323395+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323410+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323425+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323430+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323435+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323450+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323476+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323531+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323551+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:41:22.323696+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.323897+00:00", "trade", 10.45, 10.0]
["2026-09-16T19:41:22.323997+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324017+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324493+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324768+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324784+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324859+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.324989+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325089+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325094+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325134+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325139+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325175+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325390+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325691+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.325946+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.330938+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.430700+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.430795+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.434209+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.437652+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.437782+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.438013+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.438449+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.446287+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.450678+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.458717+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.517206+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.517226+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.517667+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.577254+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.579524+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.579975+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.580411+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:22.717357+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.000915+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.229900+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.229903+00:00", "trade", 10.46, 1.0]
["2026-09-16T19:41:23.229906+00:00", "trade", 10.46, 71.0]
["2026-09-16T19:41:23.230291+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.230378+00:00", "trade", 10.46, 18.0]
["2026-09-16T19:41:23.230402+00:00", "trade", 10.46, 10.0]
["2026-09-16T19:41:23.230892+00:00", "trade", 10.46, 4.0]
["2026-09-16T19:41:23.231575+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:41:23.232887+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.233333+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.280787+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:41:23.352215+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.352491+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.388762+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.388830+00:00", "trade", 10.455, 22.0]
["2026-09-16T19:41:23.434300+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.435258+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.435288+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.435759+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.485347+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.485828+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.486274+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.486274+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.486309+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.870903+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.870958+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.973146+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:23.992783+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.011086+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.430658+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.431260+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.477560+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.478011+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.532615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.569087+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.569744+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.570195+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.656891+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.797525+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.797535+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.797575+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.798182+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.808732+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.919871+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.920497+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.920563+00:00", "trade", 10.455, 45.0]
["2026-09-16T19:41:24.922939+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.925574+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.927213+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.929674+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.931483+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:24.955079+00:00", "trade", 10.4074, 1.0]
["2026-09-16T19:41:24.960783+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:24.960808+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:24.960814+00:00", "trade", 10.46, 29.0]
["2026-09-16T19:41:24.960816+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:41:24.960818+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960820+00:00", "trade", 10.46, 34.0]
["2026-09-16T19:41:24.960823+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960879+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960883+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960883+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960888+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960908+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960929+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960933+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.960948+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961525+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961590+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961620+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961765+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961776+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961841+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961856+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961861+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.961886+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.964888+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.972541+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.993040+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:24.993040+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.072900+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.152664+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.152930+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.400824+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.441861+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.441876+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.442068+00:00", "trade", 10.47, 1.0]
["2026-09-16T19:41:25.443415+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.448487+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.555707+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.882895+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.882915+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.952756+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.980522+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.980567+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.980567+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:25.980993+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.012893+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.062070+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.062151+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.062552+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.062572+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.062612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.068110+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.083115+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.083677+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.196665+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.201356+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.201356+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.213054+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.284168+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.339770+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.339780+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.339911+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.339921+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.340272+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.374688+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.375611+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.375651+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.518031+00:00", "trade", 10.465, 28.0]
["2026-09-16T19:41:26.519247+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.519457+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.519698+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.519939+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.545509+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.545690+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.611643+00:00", "trade", 10.46, 9.0]
["2026-09-16T19:41:26.611712+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.611717+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.611777+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.612128+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.616602+00:00", "trade", 10.465, 160.0]
["2026-09-16T19:41:26.616629+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:41:26.616852+00:00", "trade", 10.465, 9.0]
["2026-09-16T19:41:26.616867+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:41:26.617360+00:00", "trade", 10.465, 9.0]
["2026-09-16T19:41:26.617513+00:00", "trade", 10.465, 9.0]
["2026-09-16T19:41:26.623851+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:26.909540+00:00", "trade", 10.465, 52.0]
["2026-09-16T19:41:26.910351+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.106217+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.107169+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.117514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.118456+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175025+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175183+00:00", "trade", 10.46, 4.0]
["2026-09-16T19:41:27.175191+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175306+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175396+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175512+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175557+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175687+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.175687+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.176073+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.178073+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.178514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.178514+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.245243+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.246320+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.315780+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.315840+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.316757+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.317228+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.318371+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.419065+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.564554+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:41:27.565998+00:00", "trade", 10.46, 2.0]
["2026-09-16T19:41:27.566967+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.772889+00:00", "trade", 10.4677, 1.0]
["2026-09-16T19:41:27.877901+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.879009+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:27.937269+00:00", "trade", 10.47, 317.0]
["2026-09-16T19:41:27.981492+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.055879+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.172356+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.175579+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.176040+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.180079+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.283881+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.284512+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.284552+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.488542+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.488602+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.489459+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.489534+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.489926+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.495459+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:28.495965+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.171826+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.171881+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.172162+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.172227+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.172257+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.172257+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.172282+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.174367+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.174813+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.175003+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.252067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.478384+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.478384+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.478846+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.560720+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.561186+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.604308+00:00", "trade", 10.465, 30.0]
["2026-09-16T19:41:29.606444+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.606940+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.681397+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.736022+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.736473+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.825389+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.834526+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.835077+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.835548+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.866291+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.867199+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.924414+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:29.930990+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.011627+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.042726+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.043322+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.043763+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.196777+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.555605+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.556567+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.556572+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.557329+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.675640+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.675705+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.693557+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.693618+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.694465+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.694550+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.695312+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.731984+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.736174+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.736580+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.833660+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:30.879269+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.495198+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.495664+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.495924+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.496125+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.496917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:31.768280+00:00", "trade", 10.4073, 9.0]
["2026-09-16T19:41:32.372683+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.372748+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.372753+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.372959+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.373325+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.374437+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.440534+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.473713+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.474124+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.672942+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.674926+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.709734+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.710671+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.712070+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:32.954507+00:00", "trade", 10.46, 10.0]
["2026-09-16T19:41:32.955673+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.144983+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.145936+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.146046+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.202801+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.202861+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.203417+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.203442+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.203512+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.203883+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.205267+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.205417+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.325452+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.325517+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.325908+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.326349+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.378969+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.379811+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.574694+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.575657+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.578674+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.677794+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:33.998331+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:34.124150+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:34.225122+00:00", "trade", 10.4074, 1.0]
["2026-09-16T19:41:34.478061+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:34.480246+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:34.483069+00:00", "trade", 10.46, 400.0]
["2026-09-16T19:41:34.484086+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:34.484444+00:00", "trade", 10.465, 22.0]
["2026-09-16T19:41:35.618721+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:41:36.070091+00:00", "trade", 10.4075, 33.0]
["2026-09-16T19:41:36.192115+00:00", "trade", 10.465, 1.0]
["2026-09-16T19:41:36.545304+00:00", "trade", 10.4112, 50.0]
["2026-09-16T19:41:37.093457+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:37.213985+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:41:37.213988+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:41:37.214034+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:41:37.214037+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:41:37.214039+00:00", "trade", 10.46, 300.0]
["2026-09-16T19:41:37.214039+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:41:37.214049+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:41:37.214074+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:41:37.214079+00:00", "trade", 10.46, 500.0]
["2026-09-16T19:41:37.214199+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214214+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214244+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214565+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214616+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214625+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214625+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214635+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214640+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214650+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:41:37.214820+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.214936+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215061+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215131+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215201+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215211+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215392+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215422+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.215561+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:41:37.216256+00:00", "trade", 10.46, 16.0]
["2026-09-16T19:41:37.216269+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.216788+00:00", "trade", 10.46, 53.0]
["2026-09-16T19:41:37.216946+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.216981+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.217457+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.217487+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.217597+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.218058+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.218113+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.218439+00:00", "trade", 10.455, 9.0]
["2026-09-16T19:41:37.218929+00:00", "trade", 10.455, 13.0]
["2026-09-16T19:41:37.221281+00:00", "trade", 10.46, 5.0]
["2026-09-16T19:41:37.221344+00:00", "trade", 10.46, 11.0]
["2026-09-16T19:41:37.222644+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.225135+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.245288+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.246345+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.256314+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.302303+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:37.426738+00:00", "trade", 10.44, 4.0]
["2026-09-16T19:41:37.455483+00:00", "trade", 10.455, 20.0]
["2026-09-16T19:41:38.207479+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.312970+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.518243+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.518639+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.519120+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.551437+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.559772+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.559932+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.560849+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.587503+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:38.588009+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.268008+00:00", "trade", 10.458, 1.0]
["2026-09-16T19:41:39.872772+00:00", "trade", 10.45, 721.0]
["2026-09-16T19:41:39.872817+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:41:39.873399+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.873679+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.873759+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.873840+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.873880+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:39.874240+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:40.186453+00:00", "trade", 10.455, 52.0]
["2026-09-16T19:41:40.319384+00:00", "trade", 10.455, 200.0]
["2026-09-16T19:41:40.619693+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:41:40.811022+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:40.840448+00:00", "trade", 10.4501, 13.0]
["2026-09-16T19:41:40.853390+00:00", "trade", 10.4501, 1.0]
["2026-09-16T19:41:40.997635+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.005308+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.012791+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.038818+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.311241+00:00", "trade", 10.4501, 100.0]
["2026-09-16T19:41:41.353456+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.353466+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.353561+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.353726+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.353726+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.353937+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.354383+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.365459+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.466189+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.466615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.467156+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.479200+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.479631+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.479751+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.500139+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.500250+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.553752+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.553817+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.554514+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.554654+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.564568+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.573108+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.703698+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.709101+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.709532+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.718699+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:41.772317+00:00", "trade", 10.4091, 6.0]
["2026-09-16T19:41:41.914384+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.011450+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.011450+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.205010+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.206899+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.207270+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.207275+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.209731+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.642099+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.642438+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:42.643221+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643422+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643557+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643577+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643607+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643612+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.643833+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.645487+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.801793+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.817089+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.854508+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:42.921698+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.098408+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.671139+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.673500+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.707240+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.707566+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.708002+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.709671+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.710127+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.741797+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.756358+00:00", "trade", 10.455, 10.0]
["2026-09-16T19:41:43.786378+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.786433+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.842356+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:43.842642+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.259302+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.260369+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.260946+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.457363+00:00", "trade", 10.455, 342.0]
["2026-09-16T19:41:44.457841+00:00", "trade", 10.455, 58.0]
["2026-09-16T19:41:44.457849+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.457889+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.457889+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.458250+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.509026+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.583437+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.838849+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.987462+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.987858+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.987858+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.989723+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:44.989743+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:45.473522+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:45.814861+00:00", "trade", 10.4094, 5.0]
["2026-09-16T19:41:45.815871+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:45.816392+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:45.816733+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:45.963973+00:00", "trade", 10.4094, 2.0]
["2026-09-16T19:41:46.092418+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.092659+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.092859+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.433374+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.496408+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.496694+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.496694+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.497802+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.710823+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.714199+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:41:46.714205+00:00", "trade", 10.455, 148.0]
["2026-09-16T19:41:46.714677+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.721343+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.871054+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.871314+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.872738+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.872793+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.906563+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.956061+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.956497+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:46.967082+00:00", "trade", 10.4511, 1.0]
["2026-09-16T19:41:47.210345+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.210781+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.215773+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.226308+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.257196+00:00", "trade", 10.455, 279.0]
["2026-09-16T19:41:47.259521+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:41:47.264558+00:00", "trade", 10.455, 1.0]
["2026-09-16T19:41:47.282005+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.546414+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.546850+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.547331+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.557696+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.558097+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.560778+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.594334+00:00", "trade", 10.45, 88.0]
["2026-09-16T19:41:47.594701+00:00", "trade", 10.45, 24.0]
["2026-09-16T19:41:47.594704+00:00", "trade", 10.45, 38.0]
["2026-09-16T19:41:47.594707+00:00", "trade", 10.45, 500.0]
["2026-09-16T19:41:47.594707+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.594713+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.594713+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.594713+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.594944+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.594959+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.594989+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595034+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595049+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595069+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595119+00:00", "trade", 10.455, 16.0]
["2026-09-16T19:41:47.595197+00:00", "trade", 10.45, 8.0]
["2026-09-16T19:41:47.595203+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.595206+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.595293+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.595390+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595420+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.595422+00:00", "trade", 10.45, 20.0]
["2026-09-16T19:41:47.595450+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595455+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595475+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595519+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.595596+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595596+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595631+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595671+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595691+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595711+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595786+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.595906+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.596232+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.596453+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.596523+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.598788+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.600742+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.600743+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:41:47.600772+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:41:47.600775+00:00", "trade", 10.45, 300.0]
["2026-09-16T19:41:47.600778+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600823+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600833+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600853+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600853+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600859+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600859+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600868+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600903+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.600918+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601109+00:00", "trade", 10.45, 1.0]
["2026-09-16T19:41:47.601495+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601515+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601790+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601790+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601800+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.601894+00:00", "trade", 10.44, 14.0]
["2026-09-16T19:41:47.607324+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.612396+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.612516+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.637164+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.845951+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:47.846392+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.105858+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.150544+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:41:48.302861+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.311135+00:00", "trade", 10.445, 10.0]
["2026-09-16T19:41:48.502270+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.583092+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.585704+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.688774+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:48.757814+00:00", "trade", 10.4487, 200.0]
["2026-09-16T19:41:48.758965+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.215850+00:00", "trade", 10.445, 100.0]
["2026-09-16T19:41:49.216874+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.217050+00:00", "trade", 10.445, 11.0]
["2026-09-16T19:41:49.413596+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.515052+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.519157+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.610624+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.610685+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.611481+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.617857+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.620588+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.622703+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.651883+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.652659+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.652679+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.652684+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.652980+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.664372+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.666698+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.799984+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.800506+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.865298+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:41:49.866267+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.866412+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.866678+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.866688+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.867074+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.868307+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.868773+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.879293+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:49.926440+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.028974+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.121308+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.222634+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.254204+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.372686+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.404451+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.494739+00:00", "trade", 10.4545, 48.0]
["2026-09-16T19:41:50.573157+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.603765+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.852887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:50.861026+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:51.315667+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:51.318158+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:51.445681+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:51.706200+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:51.806734+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:52.067539+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:41:52.265068+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:52.436520+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:52.517097+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:52.651010+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:52.865184+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:53.009622+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:53.301717+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:53.402636+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:53.736946+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:54.298824+00:00", "trade", 10.4112, 7.0]
["2026-09-16T19:41:54.338750+00:00", "trade", 10.4433, 1.0]
["2026-09-16T19:41:54.848513+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:54.848969+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:54.849425+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:54.944135+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.385238+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.599908+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.701660+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.774437+00:00", "trade", 10.445, 50.0]
["2026-09-16T19:41:55.835025+00:00", "trade", 10.445, 50.0]
["2026-09-16T19:41:55.839668+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.840109+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:55.962891+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:56.116500+00:00", "trade", 10.4114, 5.0]
["2026-09-16T19:41:56.214148+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:56.469154+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:56.666488+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:56.914726+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:41:57.023737+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:57.648942+00:00", "trade", 10.4478, 1.0]
["2026-09-16T19:41:58.092066+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:58.176487+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.385540+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.403508+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.504302+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.598050+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.785640+00:00", "trade", 10.4336, 15.0]
["2026-09-16T19:41:59.795485+00:00", "trade", 10.4336, 6.0]
["2026-09-16T19:41:59.799467+00:00", "trade", 10.4336, 4.0]
["2026-09-16T19:41:59.803577+00:00", "trade", 10.4336, 31.0]
["2026-09-16T19:41:59.862178+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.870137+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:41:59.970746+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:00.011658+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:00.738445+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.020609+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:42:01.020669+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:01.021448+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.121310+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.122132+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.454928+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.607922+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.608383+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.712575+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.780001+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.780755+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:01.813891+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.903399+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:01.904361+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.004103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.021119+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.100553+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.122870+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.227584+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.228025+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.264317+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.365311+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.549852+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.549857+00:00", "trade", 10.44, 10.0]
["2026-09-16T19:42:02.549911+00:00", "trade", 10.44, 20.0]
["2026-09-16T19:42:02.549944+00:00", "trade", 10.44, 390.0]
["2026-09-16T19:42:02.549944+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.549947+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.549951+00:00", "trade", 10.44, 26.0]
["2026-09-16T19:42:02.550020+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550035+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550035+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550040+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550051+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550091+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550111+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550173+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550224+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550227+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550233+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550233+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550236+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550241+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550242+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:02.550321+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:02.550352+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:02.550356+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:02.550371+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:02.550398+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:42:02.550517+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.550527+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.550637+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.550752+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.550831+00:00", "trade", 10.44, 17.0]
["2026-09-16T19:42:02.550968+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.550968+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551118+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551198+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551238+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551248+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551355+00:00", "trade", 10.44, 171.0]
["2026-09-16T19:42:02.551369+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551399+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551499+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551616+00:00", "trade", 10.435, 14.0]
["2026-09-16T19:42:02.551770+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.551810+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.552010+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.552050+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.562976+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.721881+00:00", "trade", 10.4227, 9.0]
["2026-09-16T19:42:02.774203+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.882190+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.901594+00:00", "trade", 10.435, 20.0]
["2026-09-16T19:42:02.902203+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.902934+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.903165+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.903245+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.971167+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.972324+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.983526+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.986092+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.987255+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:02.988072+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.026253+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.033430+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.033605+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.080707+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.166431+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.166431+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.166436+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.166711+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.175407+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.176149+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.446922+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.456124+00:00", "trade", 10.4224, 17.0]
["2026-09-16T19:42:03.548028+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.549845+00:00", "trade", 10.43, 5.0]
["2026-09-16T19:42:03.550764+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.550854+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:03.551295+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.286514+00:00", "trade", 10.4232, 9.0]
["2026-09-16T19:42:05.440981+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.540031+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.582512+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.582517+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.614964+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.736383+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.736563+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.805552+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.809923+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:05.810118+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:05.814298+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:06.077932+00:00", "trade", 10.4386, 28.0]
["2026-09-16T19:42:06.222082+00:00", "trade", 10.4151, 1.0]
["2026-09-16T19:42:06.385924+00:00", "trade", 10.4386, 1.0]
["2026-09-16T19:42:06.577867+00:00", "trade", 10.435, 40.0]
["2026-09-16T19:42:06.678547+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:06.775749+00:00", "trade", 10.4437, 100.0]
["2026-09-16T19:42:06.780795+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:06.786596+00:00", "trade", 10.4437, 3.0]
["2026-09-16T19:42:06.855914+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:07.100530+00:00", "trade", 10.435, 91.0]
["2026-09-16T19:42:07.134260+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:07.215725+00:00", "trade", 10.4399, 4.0]
["2026-09-16T19:42:07.586455+00:00", "trade", 10.43, 52.0]
["2026-09-16T19:42:08.000524+00:00", "trade", 10.4152, 100.0]
["2026-09-16T19:42:08.637013+00:00", "trade", 10.4152, 7.0]
["2026-09-16T19:42:08.674140+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:08.730589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:08.731742+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:08.732007+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:08.769782+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:08.770844+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.398050+00:00", "trade", 10.4502, 100.0]
["2026-09-16T19:42:09.398636+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.398882+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.398902+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.399363+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.434832+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.434928+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.435128+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.435319+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.438140+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.438962+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.445392+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.471860+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.519574+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.520025+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:09.593540+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.281204+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.281680+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.737769+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.742380+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.742631+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.748534+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.809575+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.811284+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.874298+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:10.921911+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.073422+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.082548+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.165285+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.165470+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.367370+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.368142+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.368142+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.451250+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.452217+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.452944+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.498629+00:00", "trade", 10.43, 20.0]
["2026-09-16T19:42:11.499198+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:11.499279+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.189431+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:12.189589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.190461+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.190501+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.190622+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.190902+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.193102+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.216633+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.485663+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.487938+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.488289+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.598997+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.600897+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.933247+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.933258+00:00", "trade", 10.43, 45.0]
["2026-09-16T19:42:12.933303+00:00", "trade", 10.43, 3.0]
["2026-09-16T19:42:12.933306+00:00", "trade", 10.43, 11.0]
["2026-09-16T19:42:12.933315+00:00", "trade", 10.43, 80.0]
["2026-09-16T19:42:12.933318+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.933406+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.933447+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933457+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933492+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933492+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933512+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933558+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933558+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933567+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933571+00:00", "trade", 10.43, 10.0]
["2026-09-16T19:42:12.933576+00:00", "trade", 10.43, 70.0]
["2026-09-16T19:42:12.933627+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.933642+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933668+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933718+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933733+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933743+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933743+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933758+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.933848+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934023+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934144+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934264+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934324+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934384+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934389+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934414+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934414+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.934484+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.939186+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.939652+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.940649+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.945967+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.951299+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.959793+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:42:12.960349+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:42:12.960353+00:00", "trade", 10.43, 200.0]
["2026-09-16T19:42:12.960355+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.960355+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.960401+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960411+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960448+00:00", "trade", 10.43, 8.0]
["2026-09-16T19:42:12.960461+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960461+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960491+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960496+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960521+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960521+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960752+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.960770+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.960776+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:12.961182+00:00", "trade", 10.43, 500.0]
["2026-09-16T19:42:12.961183+00:00", "quote", 10.42, 10.43]
["2026-09-16T19:42:12.961228+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.961298+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.961324+00:00", "quote", 10.43, 10.43]
["2026-09-16T19:42:12.961363+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961534+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961554+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961799+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961820+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.961839+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.962050+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.962075+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.962255+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.962280+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.964030+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.964135+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.965177+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.965197+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.965222+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.965478+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.965498+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.966069+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.966230+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.967197+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.978775+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:12.979271+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.022298+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.022305+00:00", "trade", 10.43, 38.0]
["2026-09-16T19:42:13.022854+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.022854+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.023090+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.023215+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.023240+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.023516+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.024077+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.061857+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.061857+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.061862+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.062343+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.063496+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.217066+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.333793+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.334520+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.337532+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.345441+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:13.345521+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.346514+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.347336+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.392834+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.451939+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.837180+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.838077+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.838518+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.838518+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.838959+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.839836+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.910424+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.910613+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:42:13.910815+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:42:13.910956+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:42:13.911004+00:00", "trade", 10.435, 5.0]
["2026-09-16T19:42:13.911125+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.912293+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.917434+00:00", "trade", 10.4367, 1.0]
["2026-09-16T19:42:13.978065+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.978541+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.978812+00:00", "trade", 10.43, 100.0]
["2026-09-16T19:42:13.979007+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.979724+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.980335+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.981247+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:13.982713+00:00", "trade", 10.43, 50.0]
["2026-09-16T19:42:13.983878+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.386756+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.388620+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.389050+00:00", "trade", 10.435, 3.0]
["2026-09-16T19:42:14.389277+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.389507+00:00", "trade", 10.435, 3.0]
["2026-09-16T19:42:14.390966+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.391694+00:00", "trade", 10.435, 3.0]
["2026-09-16T19:42:14.391803+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.394660+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.782937+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.783810+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.783945+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.784225+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.785022+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.786386+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.802735+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.830641+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.830681+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.889009+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:14.889491+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.105624+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.108611+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.362119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.362119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.362124+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.521703+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.546978+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.547855+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.549955+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.719328+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.754541+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.864065+00:00", "trade", 10.4161, 5.0]
["2026-09-16T19:42:15.913189+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.913234+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:15.913244+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.023270+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.023285+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.128430+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.128545+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.132495+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.133302+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.158872+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.159313+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.190082+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.290756+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.438161+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.686912+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.686927+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.686942+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.686952+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.688546+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.688556+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.688596+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.689403+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.691483+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.692325+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.852857+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.852977+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.853303+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.853338+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:16.854791+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.109462+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.130943+00:00", "trade", 10.4169, 5.0]
["2026-09-16T19:42:17.809129+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.809210+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.809250+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.809250+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.809250+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.812287+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.866617+00:00", "trade", 10.435, 31.0]
["2026-09-16T19:42:17.872310+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.872791+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.987428+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.987538+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.988400+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.988952+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.992385+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.998524+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:17.999592+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.000048+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.026681+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.344107+00:00", "trade", 10.4175, 9.0]
["2026-09-16T19:42:18.641437+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.642119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.642119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.642119+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.642154+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.642199+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.644319+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:18.720701+00:00", "trade", 10.4446, 1.0]
["2026-09-16T19:42:19.053556+00:00", "trade", 10.435, 70.0]
["2026-09-16T19:42:19.121117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.121117+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.121157+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.121714+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.122796+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.123277+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.298208+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.301115+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.350989+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.381362+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:42:19.381467+00:00", "trade", 10.435, 1.0]
["2026-09-16T19:42:19.606712+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.607192+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.757229+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:19.757294+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:20.031290+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:20.031571+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:20.249233+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:20.496730+00:00", "trade", 10.4349, 26.0]
["2026-09-16T19:42:20.605079+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:20.673728+00:00", "trade", 10.4447, 1.0]
["2026-09-16T19:42:21.449659+00:00", "trade", 10.418, 100.0]
["2026-09-16T19:42:21.476008+00:00", "trade", 10.418, 1500.0]
["2026-09-16T19:42:21.499785+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.500286+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.502086+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.931551+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.932589+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.958480+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.958515+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:21.983009+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.060623+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.219912+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.219922+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.220052+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.282180+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.516511+00:00", "trade", 10.4183, 600.0]
["2026-09-16T19:42:22.517539+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:22.517539+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.038778+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.038788+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.114733+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.115014+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.118136+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.118572+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.199731+00:00", "trade", 10.4386, 14.0]
["2026-09-16T19:42:23.200829+00:00", "trade", 10.44, 290.0]
["2026-09-16T19:42:23.201560+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.201815+00:00", "trade", 10.435, 20.0]
["2026-09-16T19:42:23.201880+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.224706+00:00", "trade", 10.4398, 1.0]
["2026-09-16T19:42:23.233696+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.246511+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.247004+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:23.247789+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:23.253533+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.258654+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:23.260100+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:23.260349+00:00", "trade", 10.435, 200.0]
["2026-09-16T19:42:23.273536+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.370751+00:00", "trade", 10.4298, 200.0]
["2026-09-16T19:42:23.374161+00:00", "trade", 10.4186, 100.0]
["2026-09-16T19:42:23.580129+00:00", "trade", 10.4337, 100.0]
["2026-09-16T19:42:23.672825+00:00", "trade", 10.4386, 1.0]
["2026-09-16T19:42:23.874133+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.882779+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.883225+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.883260+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.883721+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.883726+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.884422+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.884639+00:00", "trade", 10.435, 30.0]
["2026-09-16T19:42:23.885345+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:23.998715+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:42:24.001924+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:42:24.002303+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.002358+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.002383+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.002498+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.002543+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.002819+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:24.486002+00:00", "trade", 10.435, 10.0]
["2026-09-16T19:42:24.487425+00:00", "trade", 10.43, 2.0]
["2026-09-16T19:42:25.006710+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.007186+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.251787+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.252268+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.415236+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.517037+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.701464+00:00", "trade", 10.435, 100.0]
["2026-09-16T19:42:25.729623+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:25.730064+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.137798+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.209057+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.447213+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.526920+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:26.526980+00:00", "trade", 10.44, 2.0]
["2026-09-16T19:42:26.527037+00:00", "trade", 10.44, 5.0]
["2026-09-16T19:42:26.527094+00:00", "trade", 10.44, 99.0]
["2026-09-16T19:42:26.527203+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.527960+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.549236+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:26.616391+00:00", "trade", 10.4247, 4.0]
["2026-09-16T19:42:26.940772+00:00", "trade", 10.4211, 200.0]
["2026-09-16T19:42:27.013313+00:00", "trade", 10.435, 125.0]
["2026-09-16T19:42:27.070018+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.337544+00:00", "trade", 10.4213, 9.0]
["2026-09-16T19:42:27.456537+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:27.456542+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.456678+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:27.456681+00:00", "trade", 10.44, 62.0]
["2026-09-16T19:42:27.457023+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457093+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457223+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457228+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457289+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457319+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.457962+00:00", "trade", 10.4367, 50.0]
["2026-09-16T19:42:27.459323+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.459544+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.459779+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:27.463766+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:27.830124+00:00", "trade", 10.4301, 90.0]
["2026-09-16T19:42:27.972662+00:00", "trade", 10.4399, 200.0]
["2026-09-16T19:42:28.137863+00:00", "trade", 10.435, 8.0]
["2026-09-16T19:42:29.127809+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:29.127810+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:29.127813+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:29.334986+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.011684+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.171689+00:00", "trade", 10.43, 2.0]
["2026-09-16T19:42:30.173228+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.403581+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.403841+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.404743+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.405455+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.407605+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.414421+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:30.787998+00:00", "trade", 10.4218, 8.0]
["2026-09-16T19:42:30.871894+00:00", "quote", 10.43, 10.44]
["2026-09-16T19:42:31.910482+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:31.910502+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910502+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910509+00:00", "trade", 10.44, 40.0]
["2026-09-16T19:42:31.910509+00:00", "trade", 10.44, 400.0]
["2026-09-16T19:42:31.910522+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910558+00:00", "trade", 10.44, 38.0]
["2026-09-16T19:42:31.910561+00:00", "trade", 10.44, 200.0]
["2026-09-16T19:42:31.910561+00:00", "trade", 10.44, 60.0]
["2026-09-16T19:42:31.910562+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910562+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910566+00:00", "trade", 10.44, 300.0]
["2026-09-16T19:42:31.910567+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910572+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:31.910572+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910602+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910607+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910633+00:00", "trade", 10.44, 100.0]
["2026-09-16T19:42:31.910688+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910707+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910732+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910742+00:00", "quote", 10.44, 10.44]
["2026-09-16T19:42:31.910993+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911103+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911108+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911113+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911274+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911354+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911514+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911554+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911554+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911554+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.911559+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.913554+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.915474+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.915955+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.928480+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.941761+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.945325+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.945786+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:31.958792+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.049011+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.049392+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.077769+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.087091+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.121188+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.369969+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.371823+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.374119+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.381165+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.383230+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.422358+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.422824+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.422874+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.423336+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.897178+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:42:32.897838+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.898064+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.900971+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.901758+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.902214+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.904269+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.904574+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.926401+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.926882+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.926917+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:32.941253+00:00", "trade", 10.445, 200.0]
["2026-09-16T19:42:32.942534+00:00", "trade", 10.4408, 53.0]
["2026-09-16T19:42:33.027797+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.032629+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.033100+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.172957+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.172982+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.172992+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.179332+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.185151+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.185783+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.185808+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.187487+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.223948+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.225375+00:00", "trade", 10.445, 14.0]
["2026-09-16T19:42:33.313887+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.524397+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.813349+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:33.851691+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:42:33.865316+00:00", "trade", 10.44, 1.0]
["2026-09-16T19:42:34.034364+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:34.079291+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:34.450518+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:34.451215+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:34.786577+00:00", "trade", 10.44, 48.0]
["2026-09-16T19:42:35.007357+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.007417+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.181946+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.181946+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.182172+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.183445+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.276542+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.276917+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.276977+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.277423+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.279834+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.281944+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.282190+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.529247+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.529277+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.614184+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.614675+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.893247+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:35.897607+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.014160+00:00", "trade", 10.423, 4.0]
["2026-09-16T19:42:36.079069+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.177623+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.247835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.431042+00:00", "trade", 10.445, 200.0]
["2026-09-16T19:42:36.431070+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.432183+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.432644+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.448667+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.669016+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.669381+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.670419+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.733258+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.770607+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.771113+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.774511+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:36.912835+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.024592+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:37.024595+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:37.025106+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:37.025163+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:42:37.025538+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.025538+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.025563+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.025563+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.025854+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.026094+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.026214+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.026255+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.026816+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.027257+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.027733+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.065708+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.066149+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.090247+00:00", "trade", 10.445, 32.0]
["2026-09-16T19:42:37.090517+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.093164+00:00", "trade", 10.445, 11.0]
["2026-09-16T19:42:37.094196+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.133113+00:00", "trade", 10.445, 3.0]
["2026-09-16T19:42:37.191708+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.193467+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.194229+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.235477+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.289535+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.391400+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.401510+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.406409+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.409876+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.413746+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.417370+00:00", "trade", 10.4338, 100.0]
["2026-09-16T19:42:37.421129+00:00", "trade", 10.4338, 700.0]
["2026-09-16T19:42:37.570954+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.637317+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.637753+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.681091+00:00", "trade", 10.4409, 92.0]
["2026-09-16T19:42:37.682148+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.682148+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.682589+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.756485+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:37.756941+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:38.510051+00:00", "quote", 10.44, 10.45]
["2026-09-16T19:42:39.017825+00:00", "trade", 10.445, 1200.0]
["2026-09-16T19:42:39.018038+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:39.018038+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:39.018050+00:00", "trade", 10.45, 250.0]
["2026-09-16T19:42:39.018053+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:42:39.018056+00:00", "trade", 10.45, 200.0]
["2026-09-16T19:42:39.018113+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018134+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018134+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018138+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018163+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018193+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018193+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018199+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018214+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018348+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:39.018375+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:39.018381+00:00", "trade", 10.45, 100.0]
["2026-09-16T19:42:39.018559+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018685+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018695+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018730+00:00", "quote", 10.45, 10.45]
["2026-09-16T19:42:39.018745+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.018835+00:00", "trade", 10.45, 6.0]
["2026-09-16T19:42:39.019010+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019056+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019101+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019236+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019261+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019261+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019301+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019334+00:00", "trade", 10.4462, 51.0]
["2026-09-16T19:42:39.019336+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019336+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019396+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.019439+00:00", "trade", 10.455, 21.0]
["2026-09-16T19:42:39.019822+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.020138+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.021341+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.021782+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.023065+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.089127+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.120998+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.218069+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.218234+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.218981+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.368296+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.548559+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.939107+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.939202+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:39.939603+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.269354+00:00", "trade", 10.4338, 31.0]
["2026-09-16T19:42:40.345573+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.346054+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.475301+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.535394+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.836535+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:40.837076+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.020567+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.226958+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.260347+00:00", "trade", 10.455, 1200.0]
["2026-09-16T19:42:41.293801+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.294263+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.314947+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.315433+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.315889+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.316325+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.317448+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.412358+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.440926+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.609066+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:41.992103+00:00", "trade", 10.452, 1.0]
["2026-09-16T19:42:42.022799+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.023240+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.571177+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.571638+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.594663+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.595866+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.596342+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.596347+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.737683+00:00", "trade", 10.455, 100.0]
["2026-09-16T19:42:42.737687+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:42:42.737687+00:00", "trade", 10.46, 64.0]
["2026-09-16T19:42:42.737689+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:42:42.737692+00:00", "trade", 10.46, 36.0]
["2026-09-16T19:42:42.737753+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738615+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738660+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738791+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738816+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.738967+00:00", "trade", 10.4529, 50.0]
["2026-09-16T19:42:42.739111+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.739312+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.739753+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.739793+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.740229+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:42.881307+00:00", "trade", 10.4248, 1.0]
["2026-09-16T19:42:43.056897+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.057177+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.160373+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.169048+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.170893+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.189858+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.192419+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.587668+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.588109+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.588109+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.772768+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.773209+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:43.815855+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.042013+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.045326+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.154931+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.155452+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.173415+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.275092+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.275613+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.275848+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.276079+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.276124+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.276174+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.276530+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.276610+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.277172+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.443773+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.444008+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.444063+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.444068+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.470807+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.471809+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.555022+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.620057+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.635243+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:44.695441+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.075394+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.075394+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.177647+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.178128+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.623001+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:42:45.623531+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.623682+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.643679+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.643900+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.781031+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.781096+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:45.826958+00:00", "trade", 10.459, 1200.0]
["2026-09-16T19:42:45.828242+00:00", "trade", 10.4466, 54.0]
["2026-09-16T19:42:46.009543+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:42:46.009604+00:00", "quote", 10.45, 10.46]
["2026-09-16T19:42:46.009606+00:00", "trade", 10.46, 300.0]
["2026-09-16T19:42:46.009609+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:42:46.009612+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:42:46.009612+00:00", "trade", 10.46, 200.0]
["2026-09-16T19:42:46.009615+00:00", "trade", 10.46, 100.0]
["2026-09-16T19:42:46.009764+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009764+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009794+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009819+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009835+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009839+00:00", "quote", 10.46, 10.46]
["2026-09-16T19:42:46.009935+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.009995+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010105+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010170+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010481+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010541+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010541+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010656+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010697+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010732+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010737+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.010971+00:00", "trade", 10.465, 22.0]
["2026-09-16T19:42:46.011052+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.014295+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.014581+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.016252+00:00", "trade", 10.465, 12.0]
["2026-09-16T19:42:46.017716+00:00", "trade", 10.465, 12.0]
["2026-09-16T19:42:46.017770+00:00", "trade", 10.465, 188.0]
["2026-09-16T19:42:46.018525+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.018982+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.019039+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.019257+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.019280+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.020609+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.020666+00:00", "trade", 10.465, 200.0]
["2026-09-16T19:42:46.020720+00:00", "trade", 10.465, 12.0]
["2026-09-16T19:42:46.041294+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.063963+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:42:46.066408+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:42:46.066790+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.076217+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.077597+00:00", "trade", 10.47, 2400.0]
["2026-09-16T19:42:46.136315+00:00", "trade", 10.465, 400.0]
["2026-09-16T19:42:46.321490+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.321495+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.321991+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.321991+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.322478+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.324207+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.324658+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.365384+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.365545+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.612171+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.612171+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.612251+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.612331+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.612612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.614652+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.614652+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.614973+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.615890+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.615890+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.616852+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.617293+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.668791+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.669788+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.670460+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.671988+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.681907+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.682132+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.917632+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:46.938679+00:00", "trade", 10.4347, 13.0]
["2026-09-16T19:42:46.939978+00:00", "trade", 10.465, 9.0]
["2026-09-16T19:42:47.080911+00:00", "trade", 10.4655, 1200.0]
["2026-09-16T19:42:47.152280+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.154249+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.158369+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.158409+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.161652+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.161677+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.165656+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:47.166974+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.054363+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.054383+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.054484+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.054739+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.055817+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.055837+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.104327+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.460479+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.460970+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.601714+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.601739+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:48.931683+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.196267+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.219593+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.220947+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:42:49.222058+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.222379+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.234608+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.289964+00:00", "trade", 10.4286, 11.0]
["2026-09-16T19:42:49.291318+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.293403+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.293483+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.293724+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.293839+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.299568+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:49.300515+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.176690+00:00", "trade", 10.4679, 4.0]
["2026-09-16T19:42:50.177060+00:00", "trade", 10.4679, 1.0]
["2026-09-16T19:42:50.602023+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.603025+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.603025+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.604424+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.614257+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.634079+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:50.899957+00:00", "trade", 10.4288, 5.0]
["2026-09-16T19:42:51.496504+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.497952+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.498438+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.703200+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.704147+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.704222+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.786267+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:51.969689+00:00", "trade", 10.4686, 5.0]
["2026-09-16T19:42:52.398803+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.400292+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.400612+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.481887+00:00", "trade", 10.465, 100.0]
["2026-09-16T19:42:52.482417+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.482482+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.482497+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.482507+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:42:52.482793+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483159+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483159+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483164+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483164+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483279+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.483520+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.491225+00:00", "trade", 10.47, 20.0]
["2026-09-16T19:42:52.491225+00:00", "trade", 10.47, 80.0]
["2026-09-16T19:42:52.491313+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.491343+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.492200+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.492320+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.492320+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.492641+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.500124+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.596343+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.600442+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.711917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.750785+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.750965+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:52.751050+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.082017+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.082082+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.082543+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.083034+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.309021+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.309147+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.380130+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.380917+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.380997+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.381027+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.381238+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.382040+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.384716+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.414337+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.452312+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.676870+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.676936+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.680910+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.680945+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.741018+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.741128+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.742045+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:53.805501+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.082150+00:00", "trade", 10.4349, 100.0]
["2026-09-16T19:42:54.101866+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.102096+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.134002+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.134067+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.352342+00:00", "trade", 10.4696, 1200.0]
["2026-09-16T19:42:54.352476+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.457681+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.457712+00:00", "trade", 10.47, 200.0]
["2026-09-16T19:42:54.458598+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.470005+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.619486+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.619536+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.619651+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:54.684857+00:00", "trade", 10.4699, 200.0]
["2026-09-16T19:42:54.950514+00:00", "trade", 10.4298, 5.0]
["2026-09-16T19:42:55.061561+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.282326+00:00", "trade", 10.4351, 26.0]
["2026-09-16T19:42:55.291786+00:00", "trade", 10.4351, 5.0]
["2026-09-16T19:42:55.543827+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.756573+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.882002+00:00", "trade", 10.47, 32.0]
["2026-09-16T19:42:55.882387+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.897398+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.898029+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.954493+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.954614+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:55.954990+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:56.863228+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:57.598881+00:00", "trade", 10.4681, 95.0]
["2026-09-16T19:42:57.599988+00:00", "trade", 10.47, 242.0]
["2026-09-16T19:42:57.600114+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:57.693777+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:57.838223+00:00", "trade", 10.43, 1.0]
["2026-09-16T19:42:57.876120+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:58.028984+00:00", "trade", 10.4699, 200.0]
["2026-09-16T19:42:58.703702+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:58.703777+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:59.423337+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:59.426941+00:00", "quote", 10.46, 10.47]
["2026-09-16T19:42:59.427602+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427612+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427612+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427622+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427642+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427673+00:00", "quote", 10.47, 10.47]
["2026-09-16T19:42:59.427683+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.427698+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.427786+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:42:59.427883+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.428389+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.428454+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.428595+00:00", "trade", 10.47, 6.0]
["2026-09-16T19:42:59.428808+00:00", "trade", 10.475, 9.0]
["2026-09-16T19:42:59.429071+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.429592+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.429612+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.429927+00:00", "trade", 10.475, 9.0]
["2026-09-16T19:42:59.430499+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.430499+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.430615+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.437461+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.464811+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.524057+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.627041+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:42:59.907643+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.011695+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.088537+00:00", "trade", 10.4303, 10.0]
["2026-09-16T19:43:00.131064+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.131555+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.146055+00:00", "trade", 10.4706, 10.0]
["2026-09-16T19:43:00.389703+00:00", "trade", 10.47, 48.0]
["2026-09-16T19:43:00.401389+00:00", "trade", 10.475, 12.0]
["2026-09-16T19:43:00.419374+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.419588+00:00", "trade", 10.47, 100.0]
["2026-09-16T19:43:00.419860+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.420153+00:00", "trade", 10.4701, 100.0]
["2026-09-16T19:43:00.423309+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.423383+00:00", "trade", 10.4701, 88.0]
["2026-09-16T19:43:00.423815+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.423852+00:00", "trade", 10.47, 88.0]
["2026-09-16T19:43:00.424085+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.424301+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.424502+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.441347+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.441477+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.441507+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.441537+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.442164+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.453274+00:00", "trade", 10.475, 1200.0]
["2026-09-16T19:43:00.454552+00:00", "trade", 10.4681, 55.0]
["2026-09-16T19:43:00.471674+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.472435+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.472716+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.472877+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.559583+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.559648+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.559658+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.559667+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:43:00.559856+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:43:00.559974+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:43:00.560304+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.560304+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.560440+00:00", "trade", 10.475, 176.0]
["2026-09-16T19:43:00.560503+00:00", "trade", 10.475, 16.0]
["2026-09-16T19:43:00.745584+00:00", "trade", 10.475, 200.0]
["2026-09-16T19:43:00.745640+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.795003+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:43:00.904377+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:00.904818+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.439348+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.451718+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.464478+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.554622+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.556066+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.861772+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.861792+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.861847+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.864008+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:01.944506+00:00", "trade", 10.4799, 4185.0]
["2026-09-16T19:43:02.095839+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.097623+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.180279+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.181111+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.181217+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.181743+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:02.182229+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.240484+00:00", "trade", 10.4584, 1.0]
["2026-09-16T19:43:03.408709+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.603782+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.621895+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.644710+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.645176+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.649257+00:00", "trade", 10.48, 4.0]
["2026-09-16T19:43:03.730694+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.732894+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:03.900030+00:00", "trade", 10.4344, 1.0]
["2026-09-16T19:43:04.130514+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:04.131075+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:04.131506+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:04.131582+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:04.147028+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:04.653316+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.090921+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.121905+00:00", "trade", 10.475, 200.0]
["2026-09-16T19:43:05.497663+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.529268+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.529328+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.530205+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.530657+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.530842+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.530842+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.531960+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.624991+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.644236+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.915045+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:05.917726+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.509273+00:00", "trade", 10.47, 75.0]
["2026-09-16T19:43:06.510260+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.510275+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.510275+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.510435+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.510711+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.510711+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.878695+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.879437+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.879437+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.879918+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.955374+00:00", "trade", 10.475, 17.0]
["2026-09-16T19:43:06.955576+00:00", "trade", 10.48, 6.0]
["2026-09-16T19:43:06.955642+00:00", "trade", 10.47, 6.0]
["2026-09-16T19:43:06.955864+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.956132+00:00", "trade", 10.48, 71.0]
["2026-09-16T19:43:06.956345+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.956580+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.956893+00:00", "trade", 10.475, 123.0]
["2026-09-16T19:43:06.957147+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.957342+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.957743+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.958184+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.961983+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:06.961983+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.008342+00:00", "trade", 10.475, 11.0]
["2026-09-16T19:43:07.009722+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.011000+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.206053+00:00", "trade", 10.475, 100.0]
["2026-09-16T19:43:07.206539+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.206986+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.208023+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.262578+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.263515+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.263710+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.264402+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.790091+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:07.824807+00:00", "trade", 10.475, 15.0]
["2026-09-16T19:43:08.035013+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:08.138033+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:08.393245+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:09.064114+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:09.360142+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:09.360211+00:00", "trade", 10.4799, 1200.0]
["2026-09-16T19:43:09.361125+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:09.361726+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:09.771901+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:10.048869+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:10.090107+00:00", "quote", 10.47, 10.48]
["2026-09-16T19:43:10.123006+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:43:10.123010+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:43:10.123289+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:43:10.123343+00:00", "trade", 10.48, 100.0]
["2026-09-16T19:43:10.123346+00:00", "trade", 10.48, 200.0]
["2026-09-16T19:43:10.123352+00:00", "trade", 10.48, 6.0]
["2026-09-16T19:43:10.123361+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123371+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123371+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123376+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123406+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123418+00:00", "trade", 10.48, 195.0]
["2026-09-16T19:43:10.123421+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123424+00:00", "trade", 10.48, 1710.0]
["2026-09-16T19:43:10.123437+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123442+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123451+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123461+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123527+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123537+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123542+00:00", "quote", 10.48, 10.48]
["2026-09-16T19:43:10.123772+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.123998+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124083+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124138+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124213+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124213+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124293+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124374+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124564+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124564+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124835+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.124925+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.125391+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.125788+00:00", "trade", 10.485, 281.0]
["2026-09-16T19:43:10.126193+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.127251+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.132374+00:00", "trade", 10.48, 5.0]
["2026-09-16T19:43:10.133410+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.135290+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.137730+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.231609+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.231689+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.231704+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.232205+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.272370+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.272616+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.282344+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.292493+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.416970+00:00", "trade", 10.4814, 1.0]
["2026-09-16T19:43:10.461881+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.488509+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.596320+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.598160+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.599222+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.599668+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.599688+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.617440+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.617811+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:10.618328+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.618408+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.618613+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.618809+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.619616+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.642600+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.769998+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.796165+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.845488+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.845494+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:10.845989+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.846034+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.846169+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.846645+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.847058+00:00", "trade", 10.4798, 50.0]
["2026-09-16T19:43:10.848089+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.865335+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.958316+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.958316+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:10.959724+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.060714+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.061275+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.061792+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.085804+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.089109+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:11.089688+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.089738+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.089743+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.094670+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.094875+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.124014+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.271540+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.273505+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.395493+00:00", "trade", 10.485, 1200.0]
["2026-09-16T19:43:11.421973+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.421978+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.474693+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.474713+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.523489+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:11.895491+00:00", "trade", 10.4375, 11.0]
["2026-09-16T19:43:11.910433+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:12.031551+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:12.031792+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:12.512846+00:00", "trade", 10.4801, 4185.0]
["2026-09-16T19:43:12.690166+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:12.924702+00:00", "trade", 10.4611, 2.0]
["2026-09-16T19:43:12.939398+00:00", "trade", 10.4646, 19.0]
["2026-09-16T19:43:12.948873+00:00", "trade", 10.4646, 8.0]
["2026-09-16T19:43:12.953706+00:00", "trade", 10.4646, 7.0]
["2026-09-16T19:43:12.957101+00:00", "trade", 10.4646, 6.0]
["2026-09-16T19:43:12.961260+00:00", "trade", 10.4646, 4.0]
["2026-09-16T19:43:12.966480+00:00", "trade", 10.4646, 3.0]
["2026-09-16T19:43:12.969466+00:00", "trade", 10.4646, 3.0]
["2026-09-16T19:43:12.972146+00:00", "trade", 10.4646, 3.0]
["2026-09-16T19:43:12.975965+00:00", "trade", 10.4646, 2.0]
["2026-09-16T19:43:12.980635+00:00", "trade", 10.4646, 2.0]
["2026-09-16T19:43:13.065970+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.066451+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.161933+00:00", "trade", 10.4392, 8.0]
["2026-09-16T19:43:13.196365+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.690298+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.690333+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.695410+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.697731+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.752190+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.752426+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.752662+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.947254+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.953013+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.953459+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.953935+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.954060+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.954175+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.965818+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.966299+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:13.971983+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.026312+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.026783+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.029930+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.318922+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.319794+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.476119+00:00", "trade", 10.4668, 100.0]
["2026-09-16T19:43:14.477188+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.607087+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:14.607348+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.065336+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.065827+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.065842+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.066359+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.066419+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.070263+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.071040+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.072408+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.072674+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.072704+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.112583+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.113776+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.139999+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.386585+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.386620+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.387016+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.387016+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.387081+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.525715+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.526402+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:15.526567+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.288679+00:00", "trade", 10.485, 1200.0]
["2026-09-16T19:43:16.446455+00:00", "trade", 10.485, 200.0]
["2026-09-16T19:43:16.520364+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.520404+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.520589+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.520610+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.520870+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.521091+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.521812+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.521853+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.568995+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.569451+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.569586+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.569606+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.569827+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.570759+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.571044+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.571170+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.743329+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.817906+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.818949+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.819264+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.822708+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.822713+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:16.999608+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.000084+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.000525+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.001006+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.019094+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.019565+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.075983+00:00", "trade", 10.4464, 15.0]
["2026-09-16T19:43:17.080716+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.081312+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.081432+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.864278+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.864769+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.865210+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.865210+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.865686+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.867130+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.867691+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.867921+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.868413+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.869570+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.869971+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.870006+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:17.960939+00:00", "trade", 10.4824, 37.0]
["2026-09-16T19:43:17.961303+00:00", "trade", 10.4824, 1.0]
["2026-09-16T19:43:17.961922+00:00", "trade", 10.4399, 5.0]
["2026-09-16T19:43:18.075911+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.076557+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.076637+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.077079+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.182750+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.183231+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.183672+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.203273+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.494736+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.498255+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.499643+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.600459+00:00", "trade", 10.4464, 7.0]
["2026-09-16T19:43:18.601653+00:00", "trade", 10.485, 12.0]
["2026-09-16T19:43:18.601846+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.613162+00:00", "trade", 10.49, 8.0]
["2026-09-16T19:43:18.613201+00:00", "trade", 10.4892, 8.0]
["2026-09-16T19:43:18.613276+00:00", "trade", 10.4892, 2492.0]
["2026-09-16T19:43:18.613854+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:18.644752+00:00", "trade", 10.4631, 1.0]
["2026-09-16T19:43:19.099934+00:00", "trade", 10.48, 21.0]
["2026-09-16T19:43:19.168098+00:00", "trade", 10.4385, 11.0]
["2026-09-16T19:43:19.176809+00:00", "trade", 10.4385, 2.0]
["2026-09-16T19:43:19.267950+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:19.537264+00:00", "trade", 10.4477, 11.0]
["2026-09-16T19:43:19.713728+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.714169+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.766057+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.766183+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.766228+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.767807+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.767912+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:19.849766+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344252+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344683+00:00", "trade", 10.49, 1.0]
["2026-09-16T19:43:20.344713+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344733+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344738+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344738+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.344793+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.346006+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.674883+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.698333+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.804084+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:20.859118+00:00", "trade", 10.4585, 32.0]
["2026-09-16T19:43:21.098782+00:00", "trade", 10.4418, 8.0]
["2026-09-16T19:43:21.128901+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:21.128901+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:21.129849+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.129884+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.130350+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.142574+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.142654+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.143396+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.208977+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.209448+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.209934+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.549807+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.557806+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.594723+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.595220+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.605985+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.661257+00:00", "trade", 10.442, 4.0]
["2026-09-16T19:43:21.732060+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.742149+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.804422+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.805023+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:21.806873+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.091720+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.091766+00:00", "trade", 10.48, 10000.0]
["2026-09-16T19:43:22.091790+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092090+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:22.092286+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092351+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092622+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092737+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092742+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092742+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092747+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092747+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092747+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.092822+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.093020+00:00", "trade", 10.48, 2.0]
["2026-09-16T19:43:22.093047+00:00", "trade", 10.4821, 99.0]
["2026-09-16T19:43:22.093183+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.093183+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.094621+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.098942+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.208662+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.297729+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.297729+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.298010+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:22.471138+00:00", "trade", 10.49, 62.0]
["2026-09-16T19:43:22.634159+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:23.100315+00:00", "trade", 10.485, 200.0]
["2026-09-16T19:43:23.361067+00:00", "trade", 10.49, 1.0]
["2026-09-16T19:43:24.283825+00:00", "trade", 10.485, 100.0]
["2026-09-16T19:43:24.284123+00:00", "trade", 10.485, 129.0]
["2026-09-16T19:43:24.285017+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.285453+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.359446+00:00", "trade", 10.485, 48.0]
["2026-09-16T19:43:24.359744+00:00", "trade", 10.485, 48.0]
["2026-09-16T19:43:24.400418+00:00", "trade", 10.485, 1200.0]
["2026-09-16T19:43:24.599154+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599154+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599169+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599227+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:24.599534+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599555+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599840+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599860+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599860+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599875+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.599900+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.600031+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.600076+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.600336+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.600356+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.602792+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.613213+00:00", "trade", 10.485, 10.0]
["2026-09-16T19:43:24.732145+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.732641+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.890852+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.891293+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.891769+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.891799+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:24.907256+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.281813+00:00", "trade", 10.4669, 10.0]
["2026-09-16T19:43:25.330276+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.331068+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.464993+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:25.503272+00:00", "trade", 10.49, 20.0]
["2026-09-16T19:43:25.503272+00:00", "trade", 10.49, 80.0]
["2026-09-16T19:43:25.503277+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:25.503974+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.504209+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.504209+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.504245+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.504290+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.504691+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:25.679496+00:00", "trade", 10.467, 6.0]
["2026-09-16T19:43:25.681971+00:00", "trade", 10.485, 52.0]
["2026-09-16T19:43:25.750149+00:00", "trade", 10.485, 1.0]
["2026-09-16T19:43:25.752759+00:00", "trade", 10.485, 5.0]
["2026-09-16T19:43:25.881175+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.018737+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.098867+00:00", "trade", 10.49, 88.0]
["2026-09-16T19:43:26.098868+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.099324+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.099389+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.104277+00:00", "trade", 10.485, 200.0]
["2026-09-16T19:43:26.132850+00:00", "trade", 10.485, 100.0]
["2026-09-16T19:43:26.133640+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.134312+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.134327+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:26.920821+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.185836+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.186317+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.449648+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.450605+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.451803+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.452645+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.458765+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.561118+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.610455+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.712087+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:27.787578+00:00", "trade", 10.456, 13.0]
["2026-09-16T19:43:28.057969+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.058941+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.058946+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.059582+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.062700+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.064158+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.064304+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.064334+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.064720+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.477235+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.477312+00:00", "trade", 10.49, 11.0]
["2026-09-16T19:43:28.477312+00:00", "trade", 10.49, 50.0]
["2026-09-16T19:43:28.477325+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.477327+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.477335+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.477340+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477346+00:00", "trade", 10.49, 120.0]
["2026-09-16T19:43:28.477348+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.477355+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.477356+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477360+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477370+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477375+00:00", "trade", 10.49, 24.0]
["2026-09-16T19:43:28.477375+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477382+00:00", "trade", 10.49, 26.0]
["2026-09-16T19:43:28.477386+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477401+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477401+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477406+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477431+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477436+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477476+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.477591+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478087+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478092+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478097+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478157+00:00", "trade", 10.495, 100.0]
["2026-09-16T19:43:28.478157+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478160+00:00", "trade", 10.49, 500.0]
["2026-09-16T19:43:28.478163+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478166+00:00", "trade", 10.49, 400.0]
["2026-09-16T19:43:28.478166+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478166+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478170+00:00", "trade", 10.49, 135.0]
["2026-09-16T19:43:28.478185+00:00", "trade", 10.495, 100.0]
["2026-09-16T19:43:28.478188+00:00", "trade", 10.49, 65.0]
["2026-09-16T19:43:28.478188+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478192+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478196+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478196+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478196+00:00", "trade", 10.49, 52.0]
["2026-09-16T19:43:28.478200+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478200+00:00", "trade", 10.49, 121.0]
["2026-09-16T19:43:28.478200+00:00", "trade", 10.49, 255.0]
["2026-09-16T19:43:28.478203+00:00", "trade", 10.49, 400.0]
["2026-09-16T19:43:28.478203+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478208+00:00", "trade", 10.49, 25.0]
["2026-09-16T19:43:28.478208+00:00", "trade", 10.49, 165.0]
["2026-09-16T19:43:28.478208+00:00", "trade", 10.49, 35.0]
["2026-09-16T19:43:28.478218+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478218+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478222+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478224+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478224+00:00", "trade", 10.495, 100.0]
["2026-09-16T19:43:28.478228+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478228+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478228+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478230+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478230+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478233+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478233+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478233+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478235+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478235+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478237+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478239+00:00", "trade", 10.49, 800.0]
["2026-09-16T19:43:28.478239+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478239+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478239+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478242+00:00", "trade", 10.49, 89.0]
["2026-09-16T19:43:28.478242+00:00", "trade", 10.49, 628.0]
["2026-09-16T19:43:28.478244+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478247+00:00", "trade", 10.49, 187.0]
["2026-09-16T19:43:28.478247+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478258+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478258+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478262+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478262+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478272+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478272+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478278+00:00", "trade", 10.49, 272.0]
["2026-09-16T19:43:28.478283+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478293+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478299+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478308+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478311+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478317+00:00", "trade", 10.49, 78.0]
["2026-09-16T19:43:28.478318+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478323+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478323+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478323+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478328+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478328+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478332+00:00", "trade", 10.49, 811.0]
["2026-09-16T19:43:28.478353+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478365+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478368+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.478377+00:00", "trade", 10.49, 22.0]
["2026-09-16T19:43:28.478378+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:28.478380+00:00", "trade", 10.49, 578.0]
["2026-09-16T19:43:28.478408+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478438+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478533+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478613+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478723+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:28.478759+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478759+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478764+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478809+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478819+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478834+00:00", "trade", 10.49, 120.0]
["2026-09-16T19:43:28.478949+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478959+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478974+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.478990+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.479044+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.479049+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:28.479051+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.479110+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479180+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479185+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479246+00:00", "trade", 10.49, 80.0]
["2026-09-16T19:43:28.479250+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479260+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479300+00:00", "trade", 10.49, 89.0]
["2026-09-16T19:43:28.479330+00:00", "trade", 10.49, 53.0]
["2026-09-16T19:43:28.479370+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479410+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479536+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479541+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479631+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479781+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.479816+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.480043+00:00", "trade", 10.49, 193.0]
["2026-09-16T19:43:28.480162+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.481038+00:00", "trade", 10.485, 340.0]
["2026-09-16T19:43:28.481550+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.482021+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.482680+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:28.482773+00:00", "trade", 10.49, 93.0]
["2026-09-16T19:43:28.482818+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.483124+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.485014+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.487010+00:00", "trade", 10.4891, 50.0]
["2026-09-16T19:43:28.512087+00:00", "trade", 10.49, 120.0]
["2026-09-16T19:43:28.530827+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.531945+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.532426+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.544640+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.547838+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.548229+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.548314+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.548595+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.549397+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.553075+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.553787+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.554303+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:28.748713+00:00", "trade", 10.4801, 1192.0]
["2026-09-16T19:43:28.872656+00:00", "trade", 10.488, 1.0]
["2026-09-16T19:43:29.125939+00:00", "trade", 10.49, 1.0]
["2026-09-16T19:43:29.291142+00:00", "trade", 10.4899, 1200.0]
["2026-09-16T19:43:29.310951+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:29.311443+00:00", "quote", 10.48, 10.49]
["2026-09-16T19:43:29.350380+00:00", "trade", 10.485, 100.0]
["2026-09-16T19:43:29.625817+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:29.625817+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:29.625835+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625845+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625855+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625856+00:00", "trade", 10.49, 97.0]
["2026-09-16T19:43:29.625862+00:00", "trade", 10.49, 99.0]
["2026-09-16T19:43:29.625865+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625870+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625875+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625922+00:00", "trade", 10.49, 86.0]
["2026-09-16T19:43:29.625925+00:00", "trade", 10.49, 68.0]
["2026-09-16T19:43:29.625928+00:00", "trade", 10.49, 500.0]
["2026-09-16T19:43:29.625931+00:00", "trade", 10.49, 6.0]
["2026-09-16T19:43:29.625937+00:00", "trade", 10.49, 100.0]
["2026-09-16T19:43:29.625990+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.625990+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626000+00:00", "trade", 10.49, 99.0]
["2026-09-16T19:43:29.626005+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626005+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626010+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626015+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626021+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:29.626027+00:00", "trade", 10.49, 200.0]
["2026-09-16T19:43:29.626027+00:00", "trade", 10.49, 2.0]
["2026-09-16T19:43:29.626045+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626045+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626181+00:00", "quote", 10.49, 10.49]
["2026-09-16T19:43:29.626226+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626366+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626396+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626461+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626511+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626587+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626587+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626592+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626627+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626662+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.626967+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.627033+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.627053+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.627053+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.627078+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.627808+00:00", "trade", 10.495, 203.0]
["2026-09-16T19:43:29.629052+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.629057+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.629684+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.632646+00:00", "trade", 10.495, 203.0]
["2026-09-16T19:43:29.633779+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.634365+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.636315+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.640540+00:00", "trade", 10.495, 203.0]
["2026-09-16T19:43:29.642700+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.655631+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.658352+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.680770+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.687767+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.691812+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:29.692642+00:00", "trade", 10.5, 2.0]
["2026-09-16T19:43:29.692749+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.692804+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.692834+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.692854+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.692864+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.692924+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.693060+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.696508+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.717432+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.718269+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.723813+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.725532+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.754265+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.777926+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.872867+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.885392+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.903174+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.918174+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.927592+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.928143+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.928228+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.928289+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:29.935370+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:30.011727+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:30.788208+00:00", "trade", 10.495, 200.0]
["2026-09-16T19:43:30.886557+00:00", "trade", 10.4533, 12.0]
["2026-09-16T19:43:31.171844+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.171934+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.173082+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.174054+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.175773+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.359187+00:00", "trade", 10.4901, 1200.0]
["2026-09-16T19:43:31.360465+00:00", "trade", 10.4892, 53.0]
["2026-09-16T19:43:31.441901+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.443344+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.443379+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:31.941822+00:00", "trade", 10.4433, 54.0]
["2026-09-16T19:43:32.013965+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.013970+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.228239+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.232710+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.299218+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.299699+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.299699+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.338912+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.461754+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.462511+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.462551+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.463273+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.463474+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:32.463694+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.440631+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.536694+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.536709+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.720160+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.791099+00:00", "quote", 10.49, 10.5]
["2026-09-16T19:43:33.907476+00:00", "trade", 10.495, 100.0]
["2026-09-16T19:43:33.907479+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907482+00:00", "trade", 10.5, 5.0]
["2026-09-16T19:43:33.907482+00:00", "trade", 10.5, 300.0]
["2026-09-16T19:43:33.907488+00:00", "trade", 10.5, 1.0]
["2026-09-16T19:43:33.907491+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907491+00:00", "trade", 10.5, 200.0]
["2026-09-16T19:43:33.907497+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907497+00:00", "trade", 10.5, 200.0]
["2026-09-16T19:43:33.907500+00:00", "trade", 10.5, 500.0]
["2026-09-16T19:43:33.907509+00:00", "trade", 10.5, 55.0]
["2026-09-16T19:43:33.907509+00:00", "trade", 10.5, 177.0]
["2026-09-16T19:43:33.907522+00:00", "trade", 10.5, 5.0]
["2026-09-16T19:43:33.907527+00:00", "trade", 10.5, 956.0]
["2026-09-16T19:43:33.907527+00:00", "trade", 10.5, 300.0]
["2026-09-16T19:43:33.907530+00:00", "trade", 10.5, 800.0]
["2026-09-16T19:43:33.907540+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907543+00:00", "trade", 10.5, 170.0]
["2026-09-16T19:43:33.907545+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907546+00:00", "trade", 10.5, 300.0]
["2026-09-16T19:43:33.907560+00:00", "trade", 10.5, 300.0]
["2026-09-16T19:43:33.907616+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907618+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907618+00:00", "trade", 10.5, 114.0]
["2026-09-16T19:43:33.907618+00:00", "trade", 10.5, 214.0]
["2026-09-16T19:43:33.907651+00:00", "trade", 10.5, 114.0]
["2026-09-16T19:43:33.907656+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907656+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907661+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907686+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907691+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907711+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907714+00:00", "trade", 10.495, 100.0]
["2026-09-16T19:43:33.907714+00:00", "trade", 10.5, 50.0]
["2026-09-16T19:43:33.907718+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907720+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907746+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907751+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907796+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907831+00:00", "trade", 10.5, 200.0]
["2026-09-16T19:43:33.907837+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:33.907849+00:00", "trade", 10.5, 163.0]
["2026-09-16T19:43:33.907853+00:00", "trade", 10.51, 53.0]
["2026-09-16T19:43:33.907853+00:00", "trade", 10.5, 200.0]
["2026-09-16T19:43:33.907856+00:00", "trade", 10.5, 158.0]
["2026-09-16T19:43:33.907861+00:00", "trade", 10.5, 118.0]
["2026-09-16T19:43:33.907861+00:00", "trade", 10.5, 25.0]
["2026-09-16T19:43:33.907861+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907865+00:00", "trade", 10.5, 56.0]
["2026-09-16T19:43:33.907865+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.907871+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907876+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907881+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907891+00:00", "trade", 10.5, 171.0]
["2026-09-16T19:43:33.907901+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907906+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907934+00:00", "trade", 10.5, 29.0]
["2026-09-16T19:43:33.907936+00:00", "trade", 10.5, 28.0]
["2026-09-16T19:43:33.907936+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907936+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907956+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.907960+00:00", "trade", 10.5, 114.0]
["2026-09-16T19:43:33.907986+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908276+00:00", "trade", 10.5, 158.0]
["2026-09-16T19:43:33.908280+00:00", "trade", 10.5, 42.0]
["2026-09-16T19:43:33.908283+00:00", "trade", 10.5, 58.0]
["2026-09-16T19:43:33.908285+00:00", "trade", 10.5, 158.0]
["2026-09-16T19:43:33.908285+00:00", "trade", 10.5, 84.0]
["2026-09-16T19:43:33.908291+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.908303+00:00", "trade", 10.5, 16.0]
["2026-09-16T19:43:33.908306+00:00", "trade", 10.5, 21.0]
["2026-09-16T19:43:33.908306+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.908313+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908318+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908318+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908322+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908322+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908322+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908322+00:00", "quote", 10.5, 10.5]
["2026-09-16T19:43:33.908327+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908352+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908362+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908417+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908432+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908442+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908518+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908548+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908574+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:43:33.908618+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908663+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908743+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908904+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908944+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.908944+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.909144+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.909305+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.909700+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.910021+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.910422+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.910542+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.912622+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.918466+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.923548+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.940714+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.954282+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:33.954288+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:33.954878+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955305+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:43:33.955305+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:33.955308+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:43:33.955311+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:33.955311+00:00", "trade", 10.51, 20.0]
["2026-09-16T19:43:33.955350+00:00", "trade", 10.51, 700.0]
["2026-09-16T19:43:33.955350+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:33.955353+00:00", "trade", 10.51, 600.0]
["2026-09-16T19:43:33.955353+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:43:33.955389+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:43:33.955389+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:33.955399+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955454+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955476+00:00", "trade", 10.505, 114.0]
["2026-09-16T19:43:33.955476+00:00", "trade", 10.505, 114.0]
["2026-09-16T19:43:33.955476+00:00", "trade", 10.505, 118.0]
["2026-09-16T19:43:33.955499+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955574+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955600+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955702+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:33.955760+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955880+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955880+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.955880+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956116+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956196+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956256+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956276+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956317+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956317+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956597+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.956649+00:00", "trade", 10.5021, 51.0]
["2026-09-16T19:43:33.956757+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.966320+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.966360+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.966761+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.967202+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:33.970064+00:00", "trade", 10.4575, 8.0]
["2026-09-16T19:43:33.972509+00:00", "trade", 10.505, 98.0]
["2026-09-16T19:43:34.011788+00:00", "trade", 10.505, 15.0]
["2026-09-16T19:43:34.070678+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.126651+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.209082+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.289227+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.397431+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:34.518182+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.527855+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.650392+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:34.651343+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.651423+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.651784+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.718407+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.794557+00:00", "trade", 10.5, 6.0]
["2026-09-16T19:43:34.821076+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:34.955954+00:00", "trade", 10.5, 17.0]
["2026-09-16T19:43:35.172271+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:35.274429+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:35.329805+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:35.476199+00:00", "trade", 10.505, 2.0]
["2026-09-16T19:43:35.623910+00:00", "trade", 10.505, 76.0]
["2026-09-16T19:43:36.210614+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:36.288439+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:36.288905+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:36.316806+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.084255+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.091738+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.119429+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.119464+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.174565+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.175682+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.312091+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.315289+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.315770+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.316211+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.417722+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.440371+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.567413+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.567849+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.686050+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.694215+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.794884+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.795686+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:37.957047+00:00", "trade", 10.508, 25.0]
["2026-09-16T19:43:38.424066+00:00", "trade", 10.507, 88.0]
["2026-09-16T19:43:38.863861+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:39.016482+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.116996+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.446448+00:00", "trade", 10.505, 1200.0]
["2026-09-16T19:43:39.446534+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.447301+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.447936+00:00", "trade", 10.505, 188.0]
["2026-09-16T19:43:39.456699+00:00", "trade", 10.4764, 1.0]
["2026-09-16T19:43:39.505589+00:00", "trade", 10.505, 200.0]
["2026-09-16T19:43:39.559377+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.559823+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.580638+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:39.661650+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.115654+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.189544+00:00", "trade", 10.5097, 1.0]
["2026-09-16T19:43:40.219807+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.247627+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:40.248244+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.248320+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.248320+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.248320+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:40.248695+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:41.090275+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:41.609264+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:41.609289+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:41.769620+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:41.770071+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.018731+00:00", "trade", 10.4768, 32.0]
["2026-09-16T19:43:42.137471+00:00", "trade", 10.4586, 11.0]
["2026-09-16T19:43:42.544627+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.545108+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.581795+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.589874+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.589924+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:42.936996+00:00", "trade", 10.4586, 4.0]
["2026-09-16T19:43:43.533757+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.533758+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:43.533762+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:43.534670+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.534710+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.534750+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.535030+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.535030+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.535231+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.596596+00:00", "trade", 10.4849, 5.0]
["2026-09-16T19:43:43.597614+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.598090+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.598572+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.598932+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:43.878573+00:00", "trade", 10.51, 50.0]
["2026-09-16T19:43:44.015788+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.092243+00:00", "trade", 10.51, 6.0]
["2026-09-16T19:43:44.092250+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.092771+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.092776+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.093007+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.095332+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.095803+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.096249+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.199891+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.200367+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.385410+00:00", "trade", 10.51, 20.0]
["2026-09-16T19:43:44.385410+00:00", "trade", 10.51, 80.0]
["2026-09-16T19:43:44.386389+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.386389+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.386389+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.386429+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.386830+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.390268+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.390268+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.390789+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.399189+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.431975+00:00", "trade", 10.485, 100.0]
["2026-09-16T19:43:44.773178+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:44.892151+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.042327+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:45.042327+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:45.043280+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.043320+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.043325+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.267713+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.268601+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.370107+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.644203+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.644659+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.696252+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.881312+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.952536+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.952569+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:45.953097+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:45.953378+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:46.174298+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:46.174769+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:46.175210+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:46.646357+00:00", "trade", 10.5, 1.0]
["2026-09-16T19:43:47.042609+00:00", "trade", 10.4599, 5.0]
["2026-09-16T19:43:47.202912+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.203890+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.572451+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.685499+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.685499+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.696054+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.757630+00:00", "trade", 10.505, 400.0]
["2026-09-16T19:43:47.757686+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.758563+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.758568+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.758588+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.759044+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:47.832745+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.112133+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.610643+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.610678+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.651896+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.752811+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.811959+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.811978+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.811978+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.812020+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.812026+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.812089+00:00", "trade", 10.5, 9.0]
["2026-09-16T19:43:48.812092+00:00", "trade", 10.5, 1.0]
["2026-09-16T19:43:48.812119+00:00", "trade", 10.505, 10.0]
["2026-09-16T19:43:48.812119+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.812132+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.812221+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:48.812663+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.812708+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.812984+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813069+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813069+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813069+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813109+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813109+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813149+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.813184+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.816106+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.816111+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.816111+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.816628+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:48.819050+00:00", "trade", 10.5003, 50.0]
["2026-09-16T19:43:48.823029+00:00", "trade", 10.5, 204.0]
["2026-09-16T19:43:48.823176+00:00", "trade", 10.505, 346.0]
["2026-09-16T19:43:48.823669+00:00", "trade", 10.505, 204.0]
["2026-09-16T19:43:48.839487+00:00", "trade", 10.5, 346.0]
["2026-09-16T19:43:48.851400+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.180651+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:49.180803+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.181630+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.214483+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.256256+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:49.256328+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.257250+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.335340+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.385681+00:00", "trade", 10.508, 2.0]
["2026-09-16T19:43:49.386051+00:00", "trade", 10.508, 1.0]
["2026-09-16T19:43:49.584247+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.584883+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.584883+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.585179+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.585359+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.655661+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.714075+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:49.934221+00:00", "trade", 10.5, 25.0]
["2026-09-16T19:43:50.203158+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.420108+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.523528+00:00", "trade", 10.5001, 200.0]
["2026-09-16T19:43:50.524090+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.655633+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.655683+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.655698+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:50.693303+00:00", "trade", 10.5027, 76.0]
["2026-09-16T19:43:51.048893+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.068269+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.068329+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.068394+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.068880+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.069241+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.105141+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.105572+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.189858+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.237576+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.566403+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.566879+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:51.836009+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.120164+00:00", "trade", 10.461, 10.0]
["2026-09-16T19:43:52.125176+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.255826+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.438596+00:00", "trade", 10.4702, 16.0]
["2026-09-16T19:43:52.439964+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.440400+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.550842+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:52.876981+00:00", "trade", 10.461, 4.0]
["2026-09-16T19:43:53.022318+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.042206+00:00", "trade", 10.5, 50.0]
["2026-09-16T19:43:53.043042+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.043332+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.043483+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.263616+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.264157+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.334118+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.335016+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.335086+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.338379+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:53.409397+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:54.613960+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.013830+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.013891+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.015043+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.017504+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.022155+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.024806+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.331871+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:55.332022+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.332984+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.413952+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.477813+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.495454+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:55.495454+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:43:55.495585+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.795067+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.795117+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:55.795177+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:56.077909+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.326231+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.326326+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.326391+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.326436+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.327349+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.327354+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.327394+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.537067+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:57.744286+00:00", "trade", 10.4887, 2.0]
["2026-09-16T19:43:57.745461+00:00", "trade", 10.505, 17.0]
["2026-09-16T19:43:58.305899+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:58.305964+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:58.306290+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:58.529776+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:58.997408+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:58.997498+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.033388+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.231885+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.324234+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.324720+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.779609+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:43:59.780674+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.781030+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.786117+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.786553+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.786593+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.787034+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:43:59.829846+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.011748+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.087197+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.087198+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:00.087253+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.088135+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.088155+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.088215+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.088215+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.089894+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.093132+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.093249+00:00", "trade", 10.505, 5.0]
["2026-09-16T19:44:00.195579+00:00", "trade", 10.508, 1.0]
["2026-09-16T19:44:00.195937+00:00", "trade", 10.508, 1.0]
["2026-09-16T19:44:00.407584+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.408952+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.511551+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.511982+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.512428+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.513791+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.614646+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.687720+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:44:00.688717+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.689248+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.689965+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.710108+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.710133+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:00.710574+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:01.085871+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:01.469247+00:00", "trade", 10.4625, 8.0]
["2026-09-16T19:44:01.761842+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:01.832856+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:01.956239+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:01.956695+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.058853+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.328639+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.566570+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.566695+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.678416+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.678852+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.780649+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:02.811296+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.257442+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.257883+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.258324+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.753676+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.795039+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.795040+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:03.854395+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:03.957739+00:00", "trade", 10.5057, 38.0]
["2026-09-16T19:44:04.187176+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.241160+00:00", "trade", 10.505, 8.0]
["2026-09-16T19:44:04.241861+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.241881+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.242082+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.259091+00:00", "trade", 10.505, 5.0]
["2026-09-16T19:44:04.359636+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.359636+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.362563+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.362598+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:04.739092+00:00", "trade", 10.505, 200.0]
["2026-09-16T19:44:04.806278+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:05.551587+00:00", "trade", 10.4801, 1.0]
["2026-09-16T19:44:05.725114+00:00", "trade", 10.4628, 8.0]
["2026-09-16T19:44:06.216043+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.216524+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.216524+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.216965+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.221233+00:00", "trade", 10.51, 5.0]
["2026-09-16T19:44:06.221807+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.222243+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.222307+00:00", "trade", 10.51, 219.0]
["2026-09-16T19:44:06.222323+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.223365+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.223365+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.571990+00:00", "trade", 10.5, 4.0]
["2026-09-16T19:44:06.572139+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.573036+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.573041+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.638221+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.896677+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:06.898064+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.898625+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:06.899066+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.053428+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.376315+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.379303+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.456887+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.671357+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.671798+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.776070+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.780912+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.812602+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:07.813124+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.041411+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.041571+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.042133+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.050658+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.051280+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.339103+00:00", "trade", 10.505, 200.0]
["2026-09-16T19:44:08.340056+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.340056+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.340091+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.340096+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.340492+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.340692+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.341133+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.341133+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:08.364298+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.128389+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.128830+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.129111+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.129271+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.129552+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.129552+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.129627+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.241423+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.241503+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.241744+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.243172+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.245087+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.245237+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.245267+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.245483+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.247011+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.669731+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.669733+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:09.669736+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:09.669736+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:09.670678+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.670678+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.671044+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.671044+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.898360+00:00", "trade", 10.505, 1.0]
["2026-09-16T19:44:09.899763+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.900118+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.943272+00:00", "trade", 10.51, 20.0]
["2026-09-16T19:44:09.943657+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.944293+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.990228+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.990548+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.990628+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.990669+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.991029+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.991069+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:09.991470+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.014325+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.014831+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.064253+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.064359+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.064695+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.065451+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.065893+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.065893+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.066338+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.607590+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.607991+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.726098+00:00", "trade", 10.4633, 100.0]
["2026-09-16T19:44:10.729103+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.729570+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.730026+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:10.833787+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.193673+00:00", "trade", 10.505, 150.0]
["2026-09-16T19:44:11.194540+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.515367+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.515567+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.516670+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.516725+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.517482+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.518129+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.523570+00:00", "trade", 10.4467, 22.0]
["2026-09-16T19:44:11.575986+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.576467+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.661207+00:00", "trade", 10.505, 3400.0]
["2026-09-16T19:44:11.661815+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.662291+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.662893+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.663294+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.663334+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:11.997683+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.133045+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.509778+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:44:12.510763+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.510763+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.510778+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.510778+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.510848+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.511209+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.511209+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.511249+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.511289+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.511730+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.527773+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.577070+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.577506+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.818790+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.826949+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.827350+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.827390+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:12.960236+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.023000+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.025571+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.025616+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.046105+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.133214+00:00", "trade", 10.4643, 14.0]
["2026-09-16T19:44:13.249569+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.250010+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.402053+00:00", "trade", 10.5023, 1.0]
["2026-09-16T19:44:13.403138+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.403620+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:13.586322+00:00", "trade", 10.4644, 1.0]
["2026-09-16T19:44:14.130016+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.130056+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.130497+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.238870+00:00", "trade", 10.505, 1000.0]
["2026-09-16T19:44:14.442478+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.442799+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.558427+00:00", "trade", 10.505, 300.0]
["2026-09-16T19:44:14.695440+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:14.695921+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.010418+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.011150+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.017690+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.117072+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.122459+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.127436+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.175572+00:00", "trade", 10.505, 34.0]
["2026-09-16T19:44:15.176182+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.222318+00:00", "trade", 10.4477, 11.0]
["2026-09-16T19:44:15.231905+00:00", "trade", 10.4477, 53.0]
["2026-09-16T19:44:15.318796+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.319398+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.473460+00:00", "trade", 10.5099, 50.0]
["2026-09-16T19:44:15.509705+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:15.829731+00:00", "trade", 10.51, 10.0]
["2026-09-16T19:44:15.830728+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.013948+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.498217+00:00", "trade", 10.5076, 4185.0]
["2026-09-16T19:44:16.499141+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.499327+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.499501+00:00", "trade", 10.5064, 51.0]
["2026-09-16T19:44:16.499703+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.546593+00:00", "trade", 10.4945, 100.0]
["2026-09-16T19:44:16.548002+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:16.578559+00:00", "trade", 10.505, 400.0]
["2026-09-16T19:44:16.653807+00:00", "trade", 10.4661, 6.0]
["2026-09-16T19:44:17.210929+00:00", "trade", 10.51, 4.0]
["2026-09-16T19:44:17.210963+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.211379+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.211614+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.236444+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.236674+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.239796+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.239882+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.521661+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.522172+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:17.730386+00:00", "trade", 10.5094, 1200.0]
["2026-09-16T19:44:18.127867+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.128534+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.406193+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.407126+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.444836+00:00", "trade", 10.51, 96.0]
["2026-09-16T19:44:18.444875+00:00", "trade", 10.51, 4.0]
["2026-09-16T19:44:18.445041+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.445617+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.445657+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.445697+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.469865+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.476399+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.489712+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:18.522069+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522072+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:44:18.522075+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522078+00:00", "trade", 10.51, 300.0]
["2026-09-16T19:44:18.522089+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522117+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522120+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522120+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:44:18.522134+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522153+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522156+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522156+00:00", "trade", 10.51, 300.0]
["2026-09-16T19:44:18.522159+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522169+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522171+00:00", "trade", 10.51, 10.0]
["2026-09-16T19:44:18.522171+00:00", "trade", 10.51, 675.0]
["2026-09-16T19:44:18.522174+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522179+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522241+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522273+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:18.522279+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522344+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522375+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522375+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522400+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522405+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522420+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522425+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522435+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522490+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522505+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522550+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522601+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:18.522620+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522645+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:18.522676+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:18.522680+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522685+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522685+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522786+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522786+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522791+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522791+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522906+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.522986+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523031+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523067+00:00", "trade", 10.52, 10.0]
["2026-09-16T19:44:18.523081+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523227+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523277+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523312+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523442+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523447+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523447+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523472+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523472+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523522+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.523527+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.531216+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.532738+00:00", "trade", 10.515, 103.0]
["2026-09-16T19:44:18.564901+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.567384+00:00", "trade", 10.515, 300.0]
["2026-09-16T19:44:18.567978+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.581345+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.598185+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.632536+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:18.720727+00:00", "trade", 10.4852, 1.0]
["2026-09-16T19:44:18.831946+00:00", "trade", 10.5145, 200.0]
["2026-09-16T19:44:18.833321+00:00", "trade", 10.51, 2.0]
["2026-09-16T19:44:18.833492+00:00", "trade", 10.51, 4.0]
["2026-09-16T19:44:18.834446+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.172334+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.172815+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.247378+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.247398+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.248064+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.248510+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.248510+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.279925+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.443988+00:00", "trade", 10.52, 16.0]
["2026-09-16T19:44:19.444401+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.444426+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.445002+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.445057+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.554713+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:19.715383+00:00", "trade", 10.515, 50.0]
["2026-09-16T19:44:19.788468+00:00", "trade", 10.515, 52.0]
["2026-09-16T19:44:20.064625+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:20.139920+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:20.140626+00:00", "trade", 10.515, 8.0]
["2026-09-16T19:44:20.146442+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:20.163495+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:20.179017+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.418934+00:00", "trade", 10.52, 5.0]
["2026-09-16T19:44:21.418968+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.419425+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.439272+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.483221+00:00", "trade", 10.4961, 6.0]
["2026-09-16T19:44:21.693496+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.940352+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:21.965219+00:00", "trade", 10.515, 271.0]
["2026-09-16T19:44:21.978849+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.012858+00:00", "trade", 10.4703, 1.0]
["2026-09-16T19:44:22.232121+00:00", "trade", 10.52, 3.0]
["2026-09-16T19:44:22.232512+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.233048+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.261260+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.524082+00:00", "trade", 10.515, 4185.0]
["2026-09-16T19:44:22.528530+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.528906+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.529462+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.529508+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.529979+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.543671+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:22.945842+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.087459+00:00", "trade", 10.4717, 5.0]
["2026-09-16T19:44:23.201700+00:00", "trade", 10.4867, 56.0]
["2026-09-16T19:44:23.362698+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.525095+00:00", "trade", 10.515, 268.0]
["2026-09-16T19:44:23.526382+00:00", "trade", 10.5126, 50.0]
["2026-09-16T19:44:23.573769+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.580170+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.736253+00:00", "trade", 10.5004, 1.0]
["2026-09-16T19:44:23.945448+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.948545+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.948911+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.948956+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.949232+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.950124+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:23.954890+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.314344+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.315848+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.331901+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.332492+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.489438+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:24.489491+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.489922+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.490543+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.491032+00:00", "trade", 10.4886, 100.0]
["2026-09-16T19:44:24.492342+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.494006+00:00", "trade", 10.488, 300.0]
["2026-09-16T19:44:24.496003+00:00", "trade", 10.488, 400.0]
["2026-09-16T19:44:24.706441+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.707413+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.750075+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:24.886715+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.403077+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.403257+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.404089+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.443578+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.486701+00:00", "trade", 10.4874, 1.0]
["2026-09-16T19:44:25.538085+00:00", "trade", 10.52, 1900.0]
["2026-09-16T19:44:25.539293+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:25.579917+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:25.703772+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:26.930467+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:26.947743+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:26.947748+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:26.947753+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.260440+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:27.261403+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.288683+00:00", "trade", 10.515, 60.0]
["2026-09-16T19:44:27.289892+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:27.290011+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.317654+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:44:27.317654+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:44:27.317732+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.318619+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.318664+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.323375+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.539927+00:00", "trade", 10.4732, 100.0]
["2026-09-16T19:44:27.540977+00:00", "trade", 10.4732, 7.0]
["2026-09-16T19:44:27.614437+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.614913+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:27.867057+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.089231+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.353679+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.405221+00:00", "trade", 10.5198, 4.0]
["2026-09-16T19:44:28.407893+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.445307+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.627032+00:00", "trade", 10.515, 3.0]
["2026-09-16T19:44:28.629354+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.634135+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.647252+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.653804+00:00", "trade", 10.515, 51.0]
["2026-09-16T19:44:28.683446+00:00", "trade", 10.515, 3.0]
["2026-09-16T19:44:28.751705+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.765613+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.766069+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.798075+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:28.911650+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.010572+00:00", "trade", 10.515, 11.0]
["2026-09-16T19:44:29.358625+00:00", "trade", 10.515, 200.0]
["2026-09-16T19:44:29.442323+00:00", "trade", 10.51, 5.0]
["2026-09-16T19:44:29.442332+00:00", "trade", 10.515, 79.0]
["2026-09-16T19:44:29.442832+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.443193+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.443233+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.443233+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.443354+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:29.443479+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.011770+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.049159+00:00", "trade", 10.5101, 1200.0]
["2026-09-16T19:44:30.072110+00:00", "trade", 10.5095, 1.0]
["2026-09-16T19:44:30.249336+00:00", "trade", 10.4736, 2.0]
["2026-09-16T19:44:30.250813+00:00", "trade", 10.5101, 200.0]
["2026-09-16T19:44:30.251484+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.388966+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.680802+00:00", "trade", 10.51, 138.0]
["2026-09-16T19:44:30.682537+00:00", "trade", 10.51, 7.0]
["2026-09-16T19:44:30.682540+00:00", "trade", 10.51, 51.0]
["2026-09-16T19:44:30.682579+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.682594+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.729235+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:30.729987+00:00", "trade", 10.515, 191.0]
["2026-09-16T19:44:30.730162+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:30.730192+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:34.654656+00:00", "trade", 10.515, 24.0]
["2026-09-16T19:44:34.941207+00:00", "trade", 10.4761, 5.0]
["2026-09-16T19:44:35.278398+00:00", "trade", 10.51, 45.0]
["2026-09-16T19:44:36.056605+00:00", "trade", 10.515, 151.0]
["2026-09-16T19:44:36.056605+00:00", "trade", 10.515, 149.0]
["2026-09-16T19:44:36.067977+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:36.068038+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:36.068042+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:36.556859+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:36.556914+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:37.028235+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028238+00:00", "trade", 10.51, 8.0]
["2026-09-16T19:44:37.028238+00:00", "trade", 10.51, 24.0]
["2026-09-16T19:44:37.028253+00:00", "trade", 10.51, 600.0]
["2026-09-16T19:44:37.028257+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028257+00:00", "trade", 10.51, 38.0]
["2026-09-16T19:44:37.028260+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028269+00:00", "trade", 10.51, 4.0]
["2026-09-16T19:44:37.028293+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028297+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028297+00:00", "trade", 10.51, 39.0]
["2026-09-16T19:44:37.028299+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028302+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028308+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028310+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028317+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028325+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028370+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028375+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028392+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028395+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028400+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028401+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028401+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028404+00:00", "trade", 10.51, 300.0]
["2026-09-16T19:44:37.028416+00:00", "trade", 10.51, 200.0]
["2026-09-16T19:44:37.028425+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028431+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:37.028465+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028490+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:37.028492+00:00", "trade", 10.51, 173.0]
["2026-09-16T19:44:37.028495+00:00", "trade", 10.51, 700.0]
["2026-09-16T19:44:37.028495+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028497+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028500+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028503+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028506+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028508+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028508+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028510+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028512+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028512+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028512+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028515+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028516+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028516+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028521+00:00", "trade", 10.51, 2.0]
["2026-09-16T19:44:37.028521+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028521+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028525+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028525+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028530+00:00", "trade", 10.51, 2.0]
["2026-09-16T19:44:37.028530+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028530+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:37.028565+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028585+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028585+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028585+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028590+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028590+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028620+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028630+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028630+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028846+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028871+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028901+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028936+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.028966+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029122+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029127+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029127+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029132+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029137+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029137+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029137+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029137+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029137+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029142+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029492+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.029618+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.030344+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.030565+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.031898+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.032013+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.040303+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.056797+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.059429+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.059439+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.059514+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.062736+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.104711+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.104736+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.116384+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:37.267006+00:00", "trade", 10.5001, 10.0]
["2026-09-16T19:44:38.115784+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.293237+00:00", "trade", 10.5001, 200.0]
["2026-09-16T19:44:38.502478+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.703205+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.740514+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.740574+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.741737+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.751044+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.770019+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:38.791550+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:39.066540+00:00", "trade", 10.5, 100.0]
["2026-09-16T19:44:39.066544+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:39.067401+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:39.334586+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:39.334654+00:00", "trade", 10.505, 200.0]
["2026-09-16T19:44:39.410193+00:00", "trade", 10.5, 11.0]
["2026-09-16T19:44:39.410832+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:39.496676+00:00", "trade", 10.5, 1.0]
["2026-09-16T19:44:39.497572+00:00", "trade", 10.5, 83.0]
["2026-09-16T19:44:39.700723+00:00", "trade", 10.5093, 1.0]
["2026-09-16T19:44:40.050407+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.206733+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.218972+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.295326+00:00", "trade", 10.4774, 4.0]
["2026-09-16T19:44:40.633578+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.649711+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.680279+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:40.697049+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.206374+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.213536+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.214057+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.258286+00:00", "trade", 10.51, 1.0]
["2026-09-16T19:44:41.261595+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.481147+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.487387+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.493988+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.494469+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:41.645397+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.026643+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.189967+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.190217+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.190568+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.191460+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.252636+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.535247+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.535959+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.536039+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.536189+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.536229+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:42.724881+00:00", "trade", 10.4839, 43.0]
["2026-09-16T19:44:43.373682+00:00", "trade", 10.5077, 10.0]
["2026-09-16T19:44:44.400375+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.407396+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.411576+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.411777+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.674957+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.700242+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.700754+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.700764+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.700789+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.701796+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.701992+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.726680+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.981165+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:44.981601+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:45.329398+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:45.507493+00:00", "trade", 10.51, 50.0]
["2026-09-16T19:44:45.586274+00:00", "trade", 10.4518, 24.0]
["2026-09-16T19:44:45.748814+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:45.796528+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:47.046547+00:00", "trade", 10.505, 25.0]
["2026-09-16T19:44:47.047441+00:00", "trade", 10.505, 10.0]
["2026-09-16T19:44:47.212918+00:00", "trade", 10.5, 48.0]
["2026-09-16T19:44:47.426353+00:00", "trade", 10.5095, 100.0]
["2026-09-16T19:44:47.784931+00:00", "trade", 10.4781, 9.0]
["2026-09-16T19:44:48.049422+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.049878+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.057812+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.058639+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.058929+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.202455+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.251373+00:00", "trade", 10.505, 200.0]
["2026-09-16T19:44:48.251502+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.310166+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.742208+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.832423+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.832493+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.832573+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.832974+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.861867+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:48.920527+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:49.112334+00:00", "trade", 10.4781, 5.0]
["2026-09-16T19:44:49.313566+00:00", "trade", 10.505, 10.0]
["2026-09-16T19:44:49.363785+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:49.409439+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.751669+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.753558+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.755658+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.765406+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.768624+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:50.916895+00:00", "trade", 10.505, 5.0]
["2026-09-16T19:44:51.104953+00:00", "trade", 10.505, 300.0]
["2026-09-16T19:44:51.105010+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:44:51.106234+00:00", "trade", 10.5121, 50.0]
["2026-09-16T19:44:52.302213+00:00", "trade", 10.505, 85.0]
["2026-09-16T19:44:52.341519+00:00", "trade", 10.5, 5.0]
["2026-09-16T19:44:52.463360+00:00", "trade", 10.4837, 100.0]
["2026-09-16T19:44:52.507643+00:00", "trade", 10.505, 6.0]
["2026-09-16T19:44:52.527434+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:52.527925+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:52.528371+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:52.565551+00:00", "trade", 10.4782, 3.0]
["2026-09-16T19:44:52.961527+00:00", "trade", 10.48, 200.0]
["2026-09-16T19:44:53.377825+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.380506+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.483967+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.484448+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.503814+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.693094+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.693686+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.716435+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.716500+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.716510+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.716545+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.716555+00:00", "quote", 10.5, 10.51]
["2026-09-16T19:44:53.717989+00:00", "trade", 10.505, 100.0]
["2026-09-16T19:44:53.717989+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718010+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718013+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718013+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718041+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718044+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718047+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718047+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718050+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718050+00:00", "trade", 10.51, 1500.0]
["2026-09-16T19:44:53.718052+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718068+00:00", "trade", 10.51, 5.0]
["2026-09-16T19:44:53.718080+00:00", "trade", 10.51, 25.0]
["2026-09-16T19:44:53.718083+00:00", "trade", 10.51, 176.0]
["2026-09-16T19:44:53.718087+00:00", "trade", 10.51, 8.0]
["2026-09-16T19:44:53.718087+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718092+00:00", "trade", 10.51, 2.0]
["2026-09-16T19:44:53.718092+00:00", "trade", 10.51, 500.0]
["2026-09-16T19:44:53.718092+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718094+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718095+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718149+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718154+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718224+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718359+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718363+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718379+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718389+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718409+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718429+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718444+00:00", "quote", 10.51, 10.51]
["2026-09-16T19:44:53.718479+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718480+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718585+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718620+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718625+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718642+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.718642+00:00", "trade", 10.51, 95.0]
["2026-09-16T19:44:53.718685+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718720+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718720+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718735+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718795+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718795+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718795+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718795+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718801+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718845+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718845+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718851+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718901+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718926+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718926+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718936+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.718996+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719001+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719066+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719072+00:00", "trade", 10.51, 5.0]
["2026-09-16T19:44:53.719116+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719156+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719161+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719201+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719201+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719228+00:00", "trade", 10.515, 39.0]
["2026-09-16T19:44:53.719296+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719357+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719422+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719522+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719542+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719607+00:00", "trade", 10.51, 100.0]
["2026-09-16T19:44:53.719642+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719746+00:00", "trade", 10.515, 39.0]
["2026-09-16T19:44:53.719758+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.719905+00:00", "trade", 10.515, 39.0]
["2026-09-16T19:44:53.720025+00:00", "trade", 10.515, 36.0]
["2026-09-16T19:44:53.720166+00:00", "trade", 10.5125, 5.0]
["2026-09-16T19:44:53.720604+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.721321+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.721439+00:00", "trade", 10.515, 217.0]
["2026-09-16T19:44:53.740091+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.740091+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.762567+00:00", "trade", 10.515, 34.0]
["2026-09-16T19:44:53.762694+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.763136+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.870641+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:53.870722+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:53.870972+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.871323+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.871323+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.871734+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.871774+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:53.902422+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.019206+00:00", "trade", 10.515, 2.0]
["2026-09-16T19:44:54.020116+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.020217+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.020217+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.032435+00:00", "trade", 10.518, 1.0]
["2026-09-16T19:44:54.922215+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.922511+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.923834+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:54.944959+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:55.160316+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:55.177111+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:55.719501+00:00", "trade", 10.515, 55.0]
["2026-09-16T19:44:55.720793+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:55.793131+00:00", "trade", 10.518, 1.0]
["2026-09-16T19:44:56.584636+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:56.587097+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:56.676083+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:56.942300+00:00", "trade", 10.4527, 3.0]
["2026-09-16T19:44:57.193252+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:57.670012+00:00", "trade", 10.515, 500.0]
["2026-09-16T19:44:57.671064+00:00", "trade", 10.52, 246.0]
["2026-09-16T19:44:58.079555+00:00", "trade", 10.4528, 10.0]
["2026-09-16T19:44:58.489002+00:00", "trade", 10.4795, 5.0]
["2026-09-16T19:44:58.959668+00:00", "trade", 10.51, 17.0]
["2026-09-16T19:44:58.960668+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.008366+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.008842+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.199465+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.234137+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:44:59.234639+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.815063+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.972287+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.972342+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.972518+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.973956+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.974197+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.974197+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:44:59.974628+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.011791+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.105629+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.309960+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.356485+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.356816+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.744287+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.813426+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.813491+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.813541+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:00.814418+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.044796+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.073845+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.074471+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.074592+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.157549+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.237639+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.237699+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.253451+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:01.253512+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.254805+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.263774+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:01.264701+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:01.265485+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:01.449006+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.449372+00:00", "trade", 10.52, 10.0]
["2026-09-16T19:45:01.449372+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.449914+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.449977+00:00", "trade", 10.515, 100.0]
["2026-09-16T19:45:01.450425+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.450425+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.450916+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.450916+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.464222+00:00", "trade", 10.52, 200.0]
["2026-09-16T19:45:01.464222+00:00", "trade", 10.52, 200.0]
["2026-09-16T19:45:01.464759+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.464799+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.464829+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.464829+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465075+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465140+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465145+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465392+00:00", "trade", 10.52, 95.0]
["2026-09-16T19:45:01.465392+00:00", "trade", 10.52, 505.0]
["2026-09-16T19:45:01.465431+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:01.465500+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:01.465548+00:00", "trade", 10.52, 9.0]
["2026-09-16T19:45:01.465548+00:00", "trade", 10.52, 91.0]
["2026-09-16T19:45:01.465596+00:00", "trade", 10.52, 9.0]
["2026-09-16T19:45:01.465962+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465962+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.465982+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.466002+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.466042+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.466518+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.480286+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.480366+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.699744+00:00", "trade", 10.5171, 10.0]
["2026-09-16T19:45:01.747611+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.748127+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.858630+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:01.945699+00:00", "trade", 10.4977, 2.0]
["2026-09-16T19:45:01.959496+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:02.122399+00:00", "trade", 10.515, 4.0]
["2026-09-16T19:45:02.198308+00:00", "trade", 10.515, 10.0]
["2026-09-16T19:45:02.202146+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:02.268504+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:02.685555+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:02.685741+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:02.729755+00:00", "trade", 10.48, 3.0]
["2026-09-16T19:45:03.096447+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.097595+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.103243+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.106621+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.108375+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.289004+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.289355+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.452889+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.484193+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.484213+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.486579+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.524770+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.651731+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.774944+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:03.882379+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:04.019991+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:04.687293+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:04.687428+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:04.687493+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:04.687974+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:05.193571+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:05.194372+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:05.240939+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:05.255061+00:00", "trade", 10.5195, 1200.0]
["2026-09-16T19:45:05.437024+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:05.788011+00:00", "trade", 10.515, 200.0]
["2026-09-16T19:45:06.210888+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:06.316138+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:06.798924+00:00", "trade", 10.52, 20.0]
["2026-09-16T19:45:06.798996+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:06.799504+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:06.799522+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:06.799537+00:00", "trade", 10.52, 7.0]
["2026-09-16T19:45:06.799537+00:00", "quote", 10.51, 10.52]
["2026-09-16T19:45:06.799540+00:00", "trade", 10.52, 58.0]
["2026-09-16T19:45:06.799567+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:06.799604+00:00", "trade", 10.52, 42.0]
["2026-09-16T19:45:06.799606+00:00", "trade", 10.52, 200.0]
["2026-09-16T19:45:06.799607+00:00", "quote", 10.51, 10.53]
["2026-09-16T19:45:06.799610+00:00", "trade", 10.52, 8.0]
["2026-09-16T19:45:06.799648+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799663+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799688+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799703+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799723+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799878+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.799913+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800079+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800279+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800374+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800494+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800570+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800575+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800615+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800645+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800810+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.800810+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.801036+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:06.805648+00:00", "trade", 10.53, 2.0]
["2026-09-16T19:45:06.806556+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:06.806559+00:00", "trade", 10.53, 8.0]
["2026-09-16T19:45:06.806559+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:06.806592+00:00", "trade", 10.53, 1.0]
["2026-09-16T19:45:06.806599+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806599+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806599+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:06.806604+00:00", "trade", 10.53, 254.0]
["2026-09-16T19:45:06.806604+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806605+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806634+00:00", "trade", 10.53, 10.0]
["2026-09-16T19:45:06.806634+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:06.806640+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:06.806640+00:00", "trade", 10.53, 44.0]
["2026-09-16T19:45:06.806646+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806646+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806649+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:06.806649+00:00", "trade", 10.53, 236.0]
["2026-09-16T19:45:06.806649+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806684+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806695+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806695+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806704+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806710+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806710+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806730+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806739+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806770+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806779+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806784+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806785+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:06.806845+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806850+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806865+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806870+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.806920+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:06.807010+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807115+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807120+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807210+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807215+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807256+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807286+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807296+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807331+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807336+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807446+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807466+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807576+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807591+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807591+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807616+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807651+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807732+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807762+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807792+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.807861+00:00", "trade", 10.5153, 50.0]
["2026-09-16T19:45:06.807962+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808012+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808123+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808138+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808243+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808544+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.808689+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.809807+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:06.812594+00:00", "trade", 10.52, 11.0]
["2026-09-16T19:45:06.837328+00:00", "trade", 10.52, 6.0]
["2026-09-16T19:45:06.977144+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.105795+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.186873+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.300618+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.302628+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.303134+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.406530+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.406851+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.411356+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.795574+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:07.798578+00:00", "trade", 10.53, 10.0]
["2026-09-16T19:45:07.908516+00:00", "trade", 10.5374, 200.0]
["2026-09-16T19:45:08.050116+00:00", "trade", 10.4826, 1.0]
["2026-09-16T19:45:08.253929+00:00", "trade", 10.538, 75.0]
["2026-09-16T19:45:08.254293+00:00", "trade", 10.538, 1.0]
["2026-09-16T19:45:08.289082+00:00", "trade", 10.535, 19.0]
["2026-09-16T19:45:08.296811+00:00", "trade", 10.535, 19.0]
["2026-09-16T19:45:08.307651+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:08.307669+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:08.307745+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:08.307934+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:08.308343+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308363+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308463+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308543+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308599+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308664+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308704+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308704+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308824+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308824+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308824+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308864+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.308984+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.312523+00:00", "trade", 10.535, 19.0]
["2026-09-16T19:45:08.313912+00:00", "trade", 10.5304, 77.0]
["2026-09-16T19:45:08.320035+00:00", "trade", 10.5301, 666.0]
["2026-09-16T19:45:08.320336+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:08.320336+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:08.320346+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.320787+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.320792+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.320868+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.321028+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.321148+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:08.340787+00:00", "trade", 10.535, 300.0]
["2026-09-16T19:45:09.006801+00:00", "trade", 10.535, 1.0]
["2026-09-16T19:45:09.153631+00:00", "trade", 10.4825, 6.0]
["2026-09-16T19:45:09.174105+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:09.376321+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:09.376386+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:09.434239+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.640388+00:00", "trade", 10.535, 300.0]
["2026-09-16T19:45:10.640475+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.640536+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.640546+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.641302+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.641814+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.801147+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:10.801152+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.110262+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.284531+00:00", "trade", 10.53, 29.0]
["2026-09-16T19:45:11.284540+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:11.284541+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.284543+00:00", "trade", 10.53, 55.0]
["2026-09-16T19:45:11.284552+00:00", "trade", 10.53, 94.0]
["2026-09-16T19:45:11.284582+00:00", "trade", 10.53, 31.0]
["2026-09-16T19:45:11.284589+00:00", "trade", 10.53, 80.0]
["2026-09-16T19:45:11.284591+00:00", "trade", 10.53, 24.0]
["2026-09-16T19:45:11.284594+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:11.284594+00:00", "trade", 10.53, 29.0]
["2026-09-16T19:45:11.284603+00:00", "trade", 10.53, 72.0]
["2026-09-16T19:45:11.284606+00:00", "trade", 10.53, 6.0]
["2026-09-16T19:45:11.284616+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.284619+00:00", "trade", 10.53, 396.0]
["2026-09-16T19:45:11.284619+00:00", "trade", 10.53, 39.0]
["2026-09-16T19:45:11.284619+00:00", "trade", 10.53, 20.0]
["2026-09-16T19:45:11.284619+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:11.284619+00:00", "trade", 10.53, 12.0]
["2026-09-16T19:45:11.284624+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:11.284624+00:00", "trade", 10.53, 900.0]
["2026-09-16T19:45:11.284624+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:11.284627+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:11.284663+00:00", "trade", 10.53, 79.0]
["2026-09-16T19:45:11.284707+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.284742+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:11.284772+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:11.284802+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:11.284805+00:00", "trade", 10.53, 66.0]
["2026-09-16T19:45:11.284807+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:11.284808+00:00", "trade", 10.53, 79.0]
["2026-09-16T19:45:11.284811+00:00", "trade", 10.53, 2.0]
["2026-09-16T19:45:11.284812+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284812+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284812+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284815+00:00", "trade", 10.53, 120.0]
["2026-09-16T19:45:11.284815+00:00", "trade", 10.53, 1.0]
["2026-09-16T19:45:11.284815+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:11.284827+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284837+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284860+00:00", "trade", 10.52, 75.0]
["2026-09-16T19:45:11.284862+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.284865+00:00", "trade", 10.52, 200.0]
["2026-09-16T19:45:11.284865+00:00", "trade", 10.52, 100.0]
["2026-09-16T19:45:11.284865+00:00", "trade", 10.52, 68.0]
["2026-09-16T19:45:11.284868+00:00", "trade", 10.52, 8.0]
["2026-09-16T19:45:11.284953+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285117+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285243+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285243+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285253+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285258+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285333+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285398+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285453+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285473+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285473+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285589+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285674+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285674+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285714+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285754+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285794+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285794+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285794+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285834+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.285834+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286155+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286195+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286195+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286230+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286430+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286468+00:00", "trade", 10.53, 5.0]
["2026-09-16T19:45:11.286751+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.286751+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287072+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287112+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287232+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287271+00:00", "trade", 10.525, 192.0]
["2026-09-16T19:45:11.287353+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287353+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.287400+00:00", "trade", 10.525, 49.0]
["2026-09-16T19:45:11.287427+00:00", "trade", 10.525, 51.0]
["2026-09-16T19:45:11.287499+00:00", "trade", 10.525, 100.0]
["2026-09-16T19:45:11.287505+00:00", "trade", 10.525, 100.0]
["2026-09-16T19:45:11.287722+00:00", "trade", 10.525, 49.0]
["2026-09-16T19:45:11.287722+00:00", "trade", 10.525, 51.0]
["2026-09-16T19:45:11.287998+00:00", "trade", 10.525, 100.0]
["2026-09-16T19:45:11.288034+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.289623+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.290074+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.293512+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.296314+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.319483+00:00", "trade", 10.525, 10.0]
["2026-09-16T19:45:11.536921+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.536951+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.644336+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.721370+00:00", "trade", 10.53, 30.0]
["2026-09-16T19:45:11.722372+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.722372+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.722392+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:11.987470+00:00", "trade", 10.4843, 2.0]
["2026-09-16T19:45:12.317510+00:00", "trade", 10.4559, 13.0]
["2026-09-16T19:45:12.704611+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.704811+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.704836+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.707718+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.707834+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.708370+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.709683+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.711196+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.724654+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.724659+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.733023+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.733038+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.736542+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.737023+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:12.819174+00:00", "trade", 10.52, 52.0]
["2026-09-16T19:45:13.143684+00:00", "trade", 10.525, 8.0]
["2026-09-16T19:45:13.219711+00:00", "trade", 10.4843, 100.0]
["2026-09-16T19:45:13.520348+00:00", "trade", 10.525, 1200.0]
["2026-09-16T19:45:13.521638+00:00", "trade", 10.5293, 54.0]
["2026-09-16T19:45:13.566579+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:13.566639+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:13.567391+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:13.567532+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:13.567547+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:13.611284+00:00", "trade", 10.4936, 60.0]
["2026-09-16T19:45:13.611581+00:00", "trade", 10.4892, 158.0]
["2026-09-16T19:45:14.162340+00:00", "trade", 10.53, 10.0]
["2026-09-16T19:45:14.162846+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:14.162972+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:14.163675+00:00", "trade", 10.52, 2.0]
["2026-09-16T19:45:14.449994+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:14.635265+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:14.635325+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:14.815152+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.035124+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.221593+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.223432+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.227291+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.227478+00:00", "trade", 10.53, 100.0]
["2026-09-16T19:45:15.227550+00:00", "trade", 10.53, 300.0]
["2026-09-16T19:45:15.231092+00:00", "trade", 10.53, 54.0]
["2026-09-16T19:45:15.231221+00:00", "quote", 10.52, 10.53]
["2026-09-16T19:45:15.231222+00:00", "trade", 10.53, 23.0]
["2026-09-16T19:45:15.231225+00:00", "trade", 10.53, 500.0]
["2026-09-16T19:45:15.231225+00:00", "trade", 10.53, 200.0]
["2026-09-16T19:45:15.232202+00:00", "trade", 10.53, 33.0]
["2026-09-16T19:45:15.232203+00:00", "quote", 10.53, 10.53]
["2026-09-16T19:45:15.232208+00:00", "trade", 10.53, 190.0]
["2026-09-16T19:45:15.232208+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.232229+00:00", "trade", 10.53, 10.0]
["2026-09-16T19:45:15.232268+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.232283+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.232739+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.232829+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.232834+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.233300+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.233461+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.233536+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.233611+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.233877+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.234152+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.240307+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.251013+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.251414+00:00", "trade", 10.535, 6.0]
["2026-09-16T19:45:15.251574+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.251629+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.251629+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.252802+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.252807+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.253047+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.254075+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.254676+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.255754+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.258397+00:00", "trade", 10.535, 12.0]
["2026-09-16T19:45:15.270559+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.270764+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.272368+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.275942+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.290792+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.303510+00:00", "trade", 10.535, 12.0]
["2026-09-16T19:45:15.351702+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.413233+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.752900+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.753151+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:15.753154+00:00", "trade", 10.535, 100.0]
["2026-09-16T19:45:15.754479+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.755060+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:15.839387+00:00", "trade", 10.54, 1.0]
["2026-09-16T19:45:15.995103+00:00", "trade", 10.4566, 11.0]
["2026-09-16T19:45:16.006226+00:00", "trade", 10.4566, 6.0]
["2026-09-16T19:45:16.216477+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.279275+00:00", "trade", 10.535, 1.0]
["2026-09-16T19:45:16.280983+00:00", "trade", 10.5313, 1200.0]
["2026-09-16T19:45:16.292017+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.387710+00:00", "trade", 10.535, 12.0]
["2026-09-16T19:45:16.466471+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.467288+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.467704+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.491460+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.595999+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.596214+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.596435+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:16.629088+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.015496+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.016017+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.016413+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.016493+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.016854+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.526495+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.684947+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.685208+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.685231+00:00", "trade", 10.54, 10.0]
["2026-09-16T19:45:17.685243+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.685834+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.685864+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:17.732085+00:00", "trade", 10.538, 4.0]
["2026-09-16T19:45:17.736557+00:00", "trade", 10.535, 1.0]
["2026-09-16T19:45:18.042722+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.042772+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.043103+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.043158+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.043162+00:00", "trade", 10.54, 200.0]
["2026-09-16T19:45:18.489736+00:00", "trade", 10.519, 3.0]
["2026-09-16T19:45:18.534804+00:00", "trade", 10.535, 7.0]
["2026-09-16T19:45:18.566310+00:00", "trade", 10.5195, 9.0]
["2026-09-16T19:45:18.642066+00:00", "trade", 10.5196, 9.0]
["2026-09-16T19:45:18.644730+00:00", "trade", 10.5049, 1.0]
["2026-09-16T19:45:18.706164+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.718294+00:00", "trade", 10.5196, 3.0]
["2026-09-16T19:45:18.799177+00:00", "trade", 10.5196, 3.0]
["2026-09-16T19:45:18.956719+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:18.980611+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:19.182182+00:00", "trade", 10.4856, 5.0]
["2026-09-16T19:45:19.464499+00:00", "trade", 10.5196, 73.0]
["2026-09-16T19:45:19.613422+00:00", "trade", 10.4857, 6.0]
["2026-09-16T19:45:20.029719+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.030436+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.031353+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.178328+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.178388+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.179245+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.535547+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.833971+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.863824+00:00", "trade", 10.5365, 500.0]
["2026-09-16T19:45:20.866723+00:00", "trade", 10.54, 38.0]
["2026-09-16T19:45:20.868583+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.876216+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:20.894104+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.551639+00:00", "trade", 10.4859, 3.0]
["2026-09-16T19:45:21.552494+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.553010+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.553130+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.561635+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.632123+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.632178+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.633085+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.648998+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.734265+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.834714+00:00", "trade", 10.538, 25.0]
["2026-09-16T19:45:21.896651+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.897493+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.972266+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:21.999180+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:22.000919+00:00", "trade", 10.54, 10.0]
["2026-09-16T19:45:22.000919+00:00", "quote", 10.53, 10.54]
["2026-09-16T19:45:22.000923+00:00", "trade", 10.54, 100.0]
["2026-09-16T19:45:22.000923+00:00", "trade", 10.54, 1287.0]
["2026-09-16T19:45:22.000924+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.000925+00:00", "trade", 10.54, 100.0]
["2026-09-16T19:45:22.000928+00:00", "trade", 10.54, 100.0]
["2026-09-16T19:45:22.000929+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.000944+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.000973+00:00", "trade", 10.54, 194.0]
["2026-09-16T19:45:22.001019+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001019+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001024+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001044+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001055+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001075+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001099+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001110+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001110+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001114+00:00", "trade", 10.54, 200.0]
["2026-09-16T19:45:22.001130+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001140+00:00", "quote", 10.54, 10.54]
["2026-09-16T19:45:22.001365+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001711+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001761+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001876+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001916+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001947+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001957+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001957+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.001957+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.002478+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.006467+00:00", "trade", 10.54, 11.0]
["2026-09-16T19:45:22.008597+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.010437+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.010878+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.013158+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.013594+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.028760+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.028961+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.029221+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.032213+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.033126+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.052290+00:00", "trade", 10.54, 5.0]
["2026-09-16T19:45:22.109066+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.287010+00:00", "trade", 10.491, 30.0]
["2026-09-16T19:45:22.452725+00:00", "trade", 10.5467, 200.0]
["2026-09-16T19:45:22.505162+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.505624+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.556394+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.556830+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.556855+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.557497+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.557948+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.588937+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.747690+00:00", "trade", 10.5499, 1200.0]
["2026-09-16T19:45:22.865343+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.865424+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.865494+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.865980+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.866436+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:22.897009+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.110676+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.463375+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.464352+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.464477+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.464578+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.464603+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.464633+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.465530+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.528164+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.530274+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:23.903562+00:00", "trade", 10.545, 200.0]
["2026-09-16T19:45:24.043979+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.256048+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.256622+00:00", "trade", 10.545, 8.0]
["2026-09-16T19:45:24.650576+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.651057+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.735653+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.742966+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.742966+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.777890+00:00", "trade", 10.545, 1200.0]
["2026-09-16T19:45:24.778856+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.778896+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.779377+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.779979+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.847414+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:24.999370+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.129153+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.372251+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.372692+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.373053+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.425406+00:00", "trade", 10.545, 100.0]
["2026-09-16T19:45:25.426390+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.426465+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.426901+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:25.667227+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.037688+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.037708+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.037853+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.041647+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.044564+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.098848+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.099404+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.105368+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.155232+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155247+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.155250+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.155250+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.155262+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155301+00:00", "trade", 10.55, 1.0]
["2026-09-16T19:45:26.155310+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.155325+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.155327+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155328+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.155337+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155347+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155364+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.155370+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.155373+00:00", "trade", 10.55, 394.0]
["2026-09-16T19:45:26.155392+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155413+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155463+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.155483+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155493+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155498+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155498+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155528+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155605+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.155618+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.155653+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.156049+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.156657+00:00", "trade", 10.5399, 50.0]
["2026-09-16T19:45:26.157190+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.157190+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.157192+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157196+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.157247+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157257+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157262+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157302+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157307+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157658+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157658+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.157974+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158020+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.158099+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158129+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158184+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158224+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158505+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.158665+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.159903+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.161336+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.168067+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.168077+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.194931+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.194956+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.209872+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.256924+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.257254+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.259685+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.324255+00:00", "trade", 10.545, 7.0]
["2026-09-16T19:45:26.324640+00:00", "trade", 10.5316, 1.0]
["2026-09-16T19:45:26.330884+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.406589+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.521237+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.618047+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.618062+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618065+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618147+00:00", "trade", 10.55, 90.0]
["2026-09-16T19:45:26.618147+00:00", "quote", 10.54, 10.55]
["2026-09-16T19:45:26.618150+00:00", "trade", 10.55, 5.0]
["2026-09-16T19:45:26.618152+00:00", "trade", 10.55, 2.0]
["2026-09-16T19:45:26.618156+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618156+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618158+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618158+00:00", "trade", 10.55, 200.0]
["2026-09-16T19:45:26.618197+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618207+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618227+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618227+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618252+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618252+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618308+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618333+00:00", "quote", 10.55, 10.55]
["2026-09-16T19:45:26.618573+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.618653+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.618688+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.618723+00:00", "trade", 10.55, 100.0]
["2026-09-16T19:45:26.618814+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.618914+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.618939+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619089+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619124+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619134+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619170+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619170+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619175+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619195+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619195+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619255+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619330+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619726+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.619851+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.620177+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.620217+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.622653+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.650344+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.651802+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.653210+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.653661+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.666886+00:00", "trade", 10.555, 100.0]
["2026-09-16T19:45:26.672947+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.676079+00:00", "trade", 10.555, 400.0]
["2026-09-16T19:45:26.692940+00:00", "trade", 10.555, 200.0]
["2026-09-16T19:45:26.693334+00:00", "trade", 10.555, 100.0]
["2026-09-16T19:45:26.693430+00:00", "trade", 10.555, 100.0]
["2026-09-16T19:45:26.693882+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.723287+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.768384+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.768946+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.839167+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.840079+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.868738+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:26.994857+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.220950+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.531418+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.618916+00:00", "trade", 10.555, 73.0]
["2026-09-16T19:45:27.619542+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.619928+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.620018+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.623622+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.651794+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:27.964897+00:00", "trade", 10.5119, 7.0]
["2026-09-16T19:45:28.063239+00:00", "trade", 10.555, 1.0]
["2026-09-16T19:45:28.724413+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:28.724458+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:28.724894+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:28.724974+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.178677+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.179128+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.296938+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.297219+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.306531+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.378487+00:00", "trade", 10.5152, 8.0]
["2026-09-16T19:45:29.387954+00:00", "trade", 10.5152, 2.0]
["2026-09-16T19:45:29.440164+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.446574+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.448884+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:29.525795+00:00", "trade", 10.555, 300.0]
["2026-09-16T19:45:30.011817+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.143490+00:00", "trade", 10.4891, 1.0]
["2026-09-16T19:45:30.154847+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.154867+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.154867+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.154927+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.154942+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.155840+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.155915+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:30.204480+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:31.555316+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:31.561898+00:00", "trade", 10.56, 100.0]
["2026-09-16T19:45:32.083837+00:00", "trade", 10.555, 1.0]
["2026-09-16T19:45:32.086489+00:00", "trade", 10.4892, 7.0]
["2026-09-16T19:45:32.492192+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:32.493159+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:32.515112+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:32.515167+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:32.536331+00:00", "trade", 10.558, 3.0]
["2026-09-16T19:45:32.536689+00:00", "trade", 10.558, 1.0]
["2026-09-16T19:45:32.581665+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:32.582181+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.425590+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.426072+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.436391+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.437033+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.506272+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.506272+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.506287+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.521604+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.521674+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.521739+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.521791+00:00", "trade", 10.56, 7.0]
["2026-09-16T19:45:33.522200+00:00", "trade", 10.56, 1.0]
["2026-09-16T19:45:33.522245+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.522245+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.522260+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.522766+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.523223+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.523739+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.536985+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.542103+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.542989+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.543511+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.543987+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.618368+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.636928+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.897557+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.910558+00:00", "trade", 10.4892, 1.0]
["2026-09-16T19:45:33.923509+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.923624+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.924110+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:33.925362+00:00", "trade", 10.56, 39.0]
["2026-09-16T19:45:33.925816+00:00", "trade", 10.56, 198.0]
["2026-09-16T19:45:33.926890+00:00", "trade", 10.56, 5.0]
["2026-09-16T19:45:33.931560+00:00", "trade", 10.56, 2.0]
["2026-09-16T19:45:33.961628+00:00", "trade", 10.56, 11.0]
["2026-09-16T19:45:34.581106+00:00", "trade", 10.5599, 2.0]
["2026-09-16T19:45:34.582319+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.582390+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.582400+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.583287+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.583763+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.789792+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:34.790228+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:35.881306+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:35.881737+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:35.928693+00:00", "trade", 10.555, 200.0]
["2026-09-16T19:45:35.970894+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:36.843774+00:00", "trade", 10.56, 400.0]
["2026-09-16T19:45:36.920441+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:36.920922+00:00", "quote", 10.55, 10.56]
["2026-09-16T19:45:36.991494+00:00", "trade", 10.5525, 16.0]
["2026-09-16T19:45:37.013838+00:00", "quote", 10.56, 10.56]
["2026-09-16T19:45:37.013846+00:00", "trade", 10.56, 100.0]
["2026-09-16T19:45:37.013848+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.013849+00:00", "trade", 10.56, 5.0]
["2026-09-16T19:45:37.013928+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.013938+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.013948+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014068+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014615+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014730+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014875+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014905+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014915+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014915+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.014940+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.016624+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.017517+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.017632+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.017652+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.017677+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.018233+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.024037+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.024117+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.114898+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.121554+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.121639+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.121925+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.122531+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.126626+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.127543+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.133512+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.190092+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.346198+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.576059+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.787271+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.787717+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.886677+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:37.927074+00:00", "trade", 10.565, 200.0]
["2026-09-16T19:45:38.451234+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.451249+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.461278+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.464440+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.464806+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.469197+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.470610+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.532422+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.786977+00:00", "trade", 10.565, 80.0]
["2026-09-16T19:45:38.815094+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.861389+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.985875+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.986420+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:38.986712+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.987117+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.987153+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.987193+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.987453+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:38.987503+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.060281+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.060281+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.060352+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.060757+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.392326+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.392446+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.456738+00:00", "trade", 10.5205, 1.0]
["2026-09-16T19:45:39.495661+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.495661+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.710311+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.813253+00:00", "trade", 10.565, 6.0]
["2026-09-16T19:45:39.813653+00:00", "trade", 10.565, 6.0]
["2026-09-16T19:45:39.889241+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.889246+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.889322+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:39.889723+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:40.189269+00:00", "trade", 10.56, 49.0]
["2026-09-16T19:45:40.773658+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:40.773974+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:40.774119+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:41.041946+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:41.044637+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:41.389913+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:41.390093+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:41.391161+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.072079+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.246079+00:00", "trade", 10.4913, 6.0]
["2026-09-16T19:45:42.283326+00:00", "trade", 10.565, 6.0]
["2026-09-16T19:45:42.285105+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.446719+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.461966+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.521106+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.521181+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.521542+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.810579+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.812559+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.825720+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.830983+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:42.897954+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:43.615968+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:43.730049+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.235536+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.339685+00:00", "trade", 10.565, 100.0]
["2026-09-16T19:45:44.340134+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.340495+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.340495+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.340535+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.340605+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.346635+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:44.903834+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.904295+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.904751+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.906380+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.924964+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:44.938491+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:45.103363+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:45.103894+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:45.103939+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:45.218924+00:00", "trade", 10.4915, 4.0]
["2026-09-16T19:45:45.565341+00:00", "trade", 10.4922, 8.0]
["2026-09-16T19:45:45.584331+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:45.586501+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:46.431956+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:46.433795+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:46.442135+00:00", "trade", 10.5699, 1200.0]
["2026-09-16T19:45:46.772040+00:00", "trade", 10.56, 5.0]
["2026-09-16T19:45:46.823180+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:46.824729+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.228040+00:00", "trade", 10.565, 52.0]
["2026-09-16T19:45:47.229115+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.229275+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.229310+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.229436+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.229541+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.349400+00:00", "trade", 10.565, 10.0]
["2026-09-16T19:45:47.415217+00:00", "trade", 10.46, 10.0]
["2026-09-16T19:45:47.688041+00:00", "trade", 10.57, 20.0]
["2026-09-16T19:45:47.688041+00:00", "trade", 10.57, 1.0]
["2026-09-16T19:45:47.688044+00:00", "trade", 10.57, 79.0]
["2026-09-16T19:45:47.688978+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.688983+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.688983+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689003+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689013+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689058+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689083+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689183+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.689519+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.690186+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.690276+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.690622+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.842433+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.842989+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.843014+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:47.843034+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:48.059804+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:48.063182+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:48.437587+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:48.507253+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.451004+00:00", "trade", 10.5331, 100.0]
["2026-09-16T19:45:49.523703+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.523738+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.570374+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.570433+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.570459+00:00", "quote", 10.56, 10.58]
["2026-09-16T19:45:49.570460+00:00", "trade", 10.57, 300.0]
["2026-09-16T19:45:49.570465+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570479+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570510+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570529+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570545+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570560+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570580+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570595+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570725+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570730+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570732+00:00", "trade", 10.57, 359.0]
["2026-09-16T19:45:49.570750+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570785+00:00", "trade", 10.57, 141.0]
["2026-09-16T19:45:49.570785+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570789+00:00", "trade", 10.57, 250.0]
["2026-09-16T19:45:49.570789+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.570791+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570795+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.570795+00:00", "trade", 10.57, 99.0]
["2026-09-16T19:45:49.570819+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570819+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570822+00:00", "trade", 10.57, 164.0]
["2026-09-16T19:45:49.570822+00:00", "trade", 10.57, 25.0]
["2026-09-16T19:45:49.570828+00:00", "trade", 10.57, 335.0]
["2026-09-16T19:45:49.570828+00:00", "trade", 10.57, 80.0]
["2026-09-16T19:45:49.570830+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570831+00:00", "trade", 10.57, 20.0]
["2026-09-16T19:45:49.570831+00:00", "trade", 10.57, 46.0]
["2026-09-16T19:45:49.570833+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.570835+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.570838+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.570838+00:00", "trade", 10.57, 800.0]
["2026-09-16T19:45:49.570845+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570845+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570848+00:00", "trade", 10.57, 1.0]
["2026-09-16T19:45:49.570850+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570852+00:00", "trade", 10.57, 400.0]
["2026-09-16T19:45:49.570852+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570855+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570855+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570859+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570859+00:00", "trade", 10.57, 194.0]
["2026-09-16T19:45:49.570860+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570875+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570876+00:00", "trade", 10.57, 63.0]
["2026-09-16T19:45:49.570881+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.570881+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.570986+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571036+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571041+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571076+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571081+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571161+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571216+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571226+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571374+00:00", "trade", 10.57, 263.0]
["2026-09-16T19:45:49.571392+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571392+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571432+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571432+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571467+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571513+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.571517+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571547+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571547+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571588+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.571637+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571648+00:00", "trade", 10.57, 263.0]
["2026-09-16T19:45:49.571672+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.571768+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.571772+00:00", "trade", 10.57, 300.0]
["2026-09-16T19:45:49.571774+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.571832+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.572192+00:00", "trade", 10.5632, 50.0]
["2026-09-16T19:45:49.572314+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.572489+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.572664+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.572755+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.572795+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.573236+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.573983+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.576438+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.576915+00:00", "quote", 10.56, 10.57]
["2026-09-16T19:45:49.577242+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.577245+00:00", "trade", 10.57, 2.0]
["2026-09-16T19:45:49.577247+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.577250+00:00", "trade", 10.57, 300.0]
["2026-09-16T19:45:49.577336+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577361+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577381+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577401+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.577404+00:00", "trade", 10.57, 200.0]
["2026-09-16T19:45:49.577406+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577407+00:00", "trade", 10.57, 164.0]
["2026-09-16T19:45:49.577407+00:00", "trade", 10.57, 100.0]
["2026-09-16T19:45:49.577436+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577441+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577446+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577446+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577451+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577506+00:00", "quote", 10.57, 10.57]
["2026-09-16T19:45:49.577516+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577521+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577556+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577767+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577857+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577877+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577922+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.577999+00:00", "trade", 10.57, 143.0]
["2026-09-16T19:45:49.578037+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.578078+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.578117+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.578478+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.629542+00:00", "trade", 10.575, 4.0]
["2026-09-16T19:45:49.678070+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.678456+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.678471+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.678531+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:49.805994+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.144694+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.146253+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.146498+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.178785+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.179276+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.338149+00:00", "trade", 10.4632, 100.0]
["2026-09-16T19:45:50.462500+00:00", "trade", 10.5764, 1200.0]
["2026-09-16T19:45:50.625118+00:00", "trade", 10.575, 100.0]
["2026-09-16T19:45:50.636227+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.636292+00:00", "trade", 10.58, 1000.0]
["2026-09-16T19:45:50.636292+00:00", "trade", 10.58, 1.0]
["2026-09-16T19:45:50.636328+00:00", "trade", 10.58, 52.0]
["2026-09-16T19:45:50.636342+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.636759+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.636824+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.636854+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.637255+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.660630+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.719134+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:50.719194+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.192379+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:52.192636+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.192696+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.192826+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.193343+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.193809+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.193964+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.196490+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.196869+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:52.197768+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.199085+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:52.213510+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.214453+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.214929+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.215505+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.337475+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.337475+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.337936+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.338372+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.339896+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.385514+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.386086+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.386316+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.386426+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.395709+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.486965+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.493822+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.734178+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.835018+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.839478+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.901987+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:52.941090+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:53.564271+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:53.564273+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:53.564583+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:53.564622+00:00", "trade", 10.58, 5.0]
["2026-09-16T19:45:53.564682+00:00", "trade", 10.58, 295.0]
["2026-09-16T19:45:53.565213+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:53.565217+00:00", "trade", 10.58, 100.0]
["2026-09-16T19:45:53.565218+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:53.565238+00:00", "quote", 10.57, 10.58]
["2026-09-16T19:45:53.565373+00:00", "quote", 10.58, 10.58]
["2026-09-16T19:45:53.565413+00:00", "trade", 10.58, 85.0]
["2026-09-16T19:45:53.565413+00:00", "trade", 10.58, 28.0]
["2026-09-16T19:45:53.565413+00:00", "quote", 10.58, 10.58]
["2026-09-16T19:45:53.565494+00:00", "quote", 10.58, 10.58]
["2026-09-16T19:45:53.565524+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565559+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565634+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565634+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565639+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565639+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565659+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565664+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565674+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565674+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565764+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.565940+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566045+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566120+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566205+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566209+00:00", "trade", 10.58, 200.0]
["2026-09-16T19:45:53.566209+00:00", "trade", 10.58, 163.0]
["2026-09-16T19:45:53.566213+00:00", "trade", 10.58, 237.0]
["2026-09-16T19:45:53.566296+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566351+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566360+00:00", "trade", 10.58, 200.0]
["2026-09-16T19:45:53.566596+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566666+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566817+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.566932+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.567534+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.567534+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.567854+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.568205+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.568295+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.571270+00:00", "trade", 10.58, 6.0]
["2026-09-16T19:45:53.572849+00:00", "trade", 10.58, 200.0]
["2026-09-16T19:45:53.575874+00:00", "trade", 10.585, 400.0]
["2026-09-16T19:45:53.575959+00:00", "trade", 10.585, 49.0]
["2026-09-16T19:45:53.633816+00:00", "trade", 10.585, 15.0]
["2026-09-16T19:45:53.672809+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.685729+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.686165+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.849449+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.849514+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.849519+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:53.849584+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.419316+00:00", "trade", 10.585, 100.0]
["2026-09-16T19:45:54.420250+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.420691+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.424375+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.442578+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.475345+00:00", "trade", 10.5472, 1.0]
["2026-09-16T19:45:54.476709+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.547568+00:00", "trade", 10.5801, 17.0]
["2026-09-16T19:45:54.557697+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.557737+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.776993+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.786967+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.787688+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:54.788129+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.025346+00:00", "trade", 10.585, 10.0]
["2026-09-16T19:45:55.026000+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.026005+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.026456+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.236463+00:00", "trade", 10.4988, 4.0]
["2026-09-16T19:45:55.403371+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.403802+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.403848+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.486454+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.525131+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.552621+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.553047+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.585990+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.633301+00:00", "trade", 10.585, 100.0]
["2026-09-16T19:45:55.792912+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.792917+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.793378+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.911058+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:55.953006+00:00", "trade", 10.585, 80.0]
["2026-09-16T19:45:55.954351+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.048209+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.056604+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.057060+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.302770+00:00", "trade", 10.4989, 6.0]
["2026-09-16T19:45:56.911325+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.911325+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.911420+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.911806+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:56.933227+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.003003+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.212306+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.212556+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.213784+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.214401+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.214721+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.214797+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.214832+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.214832+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.215202+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.215238+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.215358+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.215674+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.216120+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.227482+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.259012+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.259398+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.280022+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.297185+00:00", "trade", 10.5899, 4.0]
["2026-09-16T19:45:57.740592+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:45:57.741493+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.741523+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.741639+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.741639+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.741969+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.742250+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:57.742681+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:58.905810+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:58.905855+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:58.906457+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:58.907183+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:58.938525+00:00", "trade", 10.59, 1.0]
["2026-09-16T19:45:58.938728+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.320721+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.320724+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:45:59.321187+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.321252+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.524967+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.525032+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.525247+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.525533+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.688355+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:45:59.740738+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:00.011844+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:00.603332+00:00", "trade", 10.59, 99.0]
["2026-09-16T19:46:00.797732+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:00.797807+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:00.798348+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:00.798844+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:00.804998+00:00", "trade", 10.59, 300.0]
["2026-09-16T19:46:00.805022+00:00", "trade", 10.59, 50.0]
["2026-09-16T19:46:00.805022+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:00.805025+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:46:00.805076+00:00", "trade", 10.59, 12.0]
["2026-09-16T19:46:00.805082+00:00", "trade", 10.59, 24.0]
["2026-09-16T19:46:00.805082+00:00", "trade", 10.59, 6.0]
["2026-09-16T19:46:00.805084+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805085+00:00", "trade", 10.59, 237.0]
["2026-09-16T19:46:00.805088+00:00", "trade", 10.59, 63.0]
["2026-09-16T19:46:00.805089+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805099+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805104+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805104+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805109+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805115+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805129+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805219+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805365+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805365+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:00.805400+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805575+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805636+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805645+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805680+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805796+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805851+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805921+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805926+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.805946+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806036+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806081+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806121+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806207+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806242+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806276+00:00", "trade", 10.5765, 50.0]
["2026-09-16T19:46:00.806317+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806387+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806387+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.806625+00:00", "trade", 10.595, 3.0]
["2026-09-16T19:46:00.806648+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.809770+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.810741+00:00", "trade", 10.595, 100.0]
["2026-09-16T19:46:00.813795+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.815162+00:00", "trade", 10.595, 3.0]
["2026-09-16T19:46:00.816491+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:00.852508+00:00", "trade", 10.595, 3.0]
["2026-09-16T19:46:00.932795+00:00", "trade", 10.595, 3.0]
["2026-09-16T19:46:00.933479+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.054567+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.130152+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.199336+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.199617+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.620136+00:00", "trade", 10.595, 100.0]
["2026-09-16T19:46:01.621028+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.621113+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:01.682570+00:00", "trade", 10.5496, 1.0]
["2026-09-16T19:46:02.553094+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:02.553534+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:02.867956+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:03.350774+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:03.352077+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:03.733112+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:03.734280+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:03.820956+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.030218+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.396309+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.396334+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.396855+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.396855+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.397321+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.397847+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.402208+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.737189+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.737304+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.738697+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.738752+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.739188+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.769130+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.769199+00:00", "trade", 10.595, 151.0]
["2026-09-16T19:46:04.769721+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.770032+00:00", "trade", 10.59, 2.0]
["2026-09-16T19:46:04.770086+00:00", "trade", 10.595, 11.0]
["2026-09-16T19:46:04.770122+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.770583+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.770643+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.770723+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.770728+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.771204+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:04.831342+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:05.136032+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:05.166193+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:05.551757+00:00", "trade", 10.5324, 1.0]
["2026-09-16T19:46:05.618919+00:00", "trade", 10.4663, 12.0]
["2026-09-16T19:46:05.789930+00:00", "trade", 10.59, 49.0]
["2026-09-16T19:46:05.800952+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:05.800952+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:06.266734+00:00", "trade", 10.595, 84.0]
["2026-09-16T19:46:06.269470+00:00", "trade", 10.595, 56.0]
["2026-09-16T19:46:06.541818+00:00", "trade", 10.5008, 3.0]
["2026-09-16T19:46:06.787502+00:00", "trade", 10.552, 1.0]
["2026-09-16T19:46:07.028013+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.038844+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.232792+00:00", "trade", 10.59, 103.0]
["2026-09-16T19:46:07.232801+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:07.233056+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:07.233396+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.233436+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.233436+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.233441+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.233451+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.234015+00:00", "trade", 10.595, 3.0]
["2026-09-16T19:46:07.234348+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.236012+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.257339+00:00", "trade", 10.5905, 100.0]
["2026-09-16T19:46:07.258375+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.389464+00:00", "trade", 10.595, 306.0]
["2026-09-16T19:46:07.547862+00:00", "trade", 10.595, 100.0]
["2026-09-16T19:46:07.963203+00:00", "trade", 10.5979, 100.0]
["2026-09-16T19:46:07.989864+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:07.990300+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.343141+00:00", "trade", 10.595, 2.0]
["2026-09-16T19:46:08.526760+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.526760+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.529797+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.532553+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545207+00:00", "trade", 10.59, 8.0]
["2026-09-16T19:46:08.545231+00:00", "trade", 10.59, 180.0]
["2026-09-16T19:46:08.545234+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:08.545237+00:00", "trade", 10.59, 60.0]
["2026-09-16T19:46:08.545237+00:00", "trade", 10.59, 180.0]
["2026-09-16T19:46:08.545258+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:46:08.545258+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545259+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545264+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545264+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545267+00:00", "trade", 10.59, 300.0]
["2026-09-16T19:46:08.545279+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545279+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545284+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545285+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:08.545285+00:00", "trade", 10.59, 120.0]
["2026-09-16T19:46:08.545288+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545289+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545291+00:00", "trade", 10.59, 500.0]
["2026-09-16T19:46:08.545387+00:00", "trade", 10.59, 80.0]
["2026-09-16T19:46:08.545387+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:08.545390+00:00", "trade", 10.59, 25.0]
["2026-09-16T19:46:08.545424+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545429+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545429+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545469+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545469+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545469+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:08.545471+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545475+00:00", "trade", 10.59, 263.0]
["2026-09-16T19:46:08.545475+00:00", "trade", 10.59, 40.0]
["2026-09-16T19:46:08.545501+00:00", "trade", 10.59, 57.0]
["2026-09-16T19:46:08.545516+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.545670+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:08.545720+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:08.545790+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.545880+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.545895+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.545910+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.545975+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546101+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546126+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546276+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546310+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:08.546530+00:00", "trade", 10.59, 7.0]
["2026-09-16T19:46:08.546637+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546938+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546963+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.546993+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547063+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547118+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547163+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547188+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547309+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.547765+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.549078+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550085+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550165+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550240+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550261+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550541+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.550626+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.552220+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.554085+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.554165+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.554551+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:08.556536+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:09.217226+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217241+00:00", "trade", 10.59, 2.0]
["2026-09-16T19:46:09.217244+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:09.217244+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:09.217261+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217296+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217316+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217316+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217321+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217321+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217332+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:46:09.217337+00:00", "trade", 10.59, 500.0]
["2026-09-16T19:46:09.217366+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217416+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217421+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217511+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:09.217541+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217546+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217787+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217808+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217907+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:09.217972+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218048+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218504+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218609+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218614+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218704+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218719+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218760+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218905+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218935+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.218950+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.219220+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.219381+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.219475+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:09.219631+00:00", "trade", 10.59, 2.0]
["2026-09-16T19:46:09.220829+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.221200+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.221897+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.221902+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.227808+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:09.238881+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:09.239859+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.244428+00:00", "trade", 10.59, 5.0]
["2026-09-16T19:46:09.245487+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:09.258279+00:00", "trade", 10.5032, 5.0]
["2026-09-16T19:46:09.317920+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.324571+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.324856+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.325047+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.342248+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.409001+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.411056+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.412445+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.417707+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.425370+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.425651+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.425666+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.472262+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.473695+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.675725+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:09.795172+00:00", "trade", 10.5032, 8.0]
["2026-09-16T19:46:10.029712+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.029739+00:00", "trade", 10.6, 1100.0]
["2026-09-16T19:46:10.030629+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.030629+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.030714+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.111947+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.112824+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.112914+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.113230+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.113270+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.249729+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.250025+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.255077+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.267747+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:10.399094+00:00", "trade", 10.6, 500.0]
["2026-09-16T19:46:10.722260+00:00", "trade", 10.6, 37.0]
["2026-09-16T19:46:11.284574+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.215537+00:00", "trade", 10.5999, 40.0]
["2026-09-16T19:46:12.398444+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:12.398456+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.398937+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.398972+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.473015+00:00", "trade", 10.6, 20.0]
["2026-09-16T19:46:12.473655+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.816033+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.917344+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:12.927001+00:00", "trade", 10.5042, 15.0]
["2026-09-16T19:46:13.109977+00:00", "trade", 10.6, 10.0]
["2026-09-16T19:46:13.520082+00:00", "trade", 10.5919, 1.0]
["2026-09-16T19:46:13.542468+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:13.658195+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:13.781178+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:13.816797+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:13.896854+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:15.275629+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.525548+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.577511+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.629861+00:00", "trade", 10.47, 28.0]
["2026-09-16T19:46:15.752467+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.763964+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.897193+00:00", "trade", 10.47, 10.0]
["2026-09-16T19:46:15.911279+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.911876+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.976895+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.981616+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:15.993319+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.001413+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.015082+00:00", "trade", 10.59, 2.0]
["2026-09-16T19:46:16.016133+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.016539+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.016620+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.017151+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.046880+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:16.370283+00:00", "trade", 10.5043, 4.0]
["2026-09-16T19:46:16.967219+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.967700+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.967740+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:16.968221+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:17.128181+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:17.287204+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:17.570447+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:17.671688+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:17.765909+00:00", "trade", 10.59, 8.0]
["2026-09-16T19:46:17.769620+00:00", "trade", 10.595, 8.0]
["2026-09-16T19:46:17.782803+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:18.002493+00:00", "trade", 10.6, 20.0]
["2026-09-16T19:46:18.004785+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.006153+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.033874+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.035584+00:00", "trade", 10.5927, 31.0]
["2026-09-16T19:46:18.161196+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.239477+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.257114+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.461104+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.461285+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.512313+00:00", "trade", 10.6, 10.0]
["2026-09-16T19:46:18.720735+00:00", "trade", 10.5432, 1.0]
["2026-09-16T19:46:18.849612+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.850184+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.850249+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.850805+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.856073+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:18.951489+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.019060+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.020032+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.169669+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:19.186187+00:00", "trade", 10.595, 400.0]
["2026-09-16T19:46:19.301697+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.303802+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.342216+00:00", "trade", 10.59, 5.0]
["2026-09-16T19:46:19.599276+00:00", "trade", 10.5704, 100.0]
["2026-09-16T19:46:19.699963+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.700530+00:00", "trade", 10.6, 260.0]
["2026-09-16T19:46:19.700530+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.700533+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:46:19.700533+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:46:19.700545+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:46:19.700545+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:19.700548+00:00", "trade", 10.6, 250.0]
["2026-09-16T19:46:19.700548+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:19.700551+00:00", "trade", 10.6, 11.0]
["2026-09-16T19:46:19.700580+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:46:19.700600+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700602+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:19.700615+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700620+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700640+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700655+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700655+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700660+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700710+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700725+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700730+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700735+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.700915+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701111+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701412+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701482+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701532+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701547+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701663+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701667+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701757+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701813+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701813+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701828+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.701973+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.702098+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.702229+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.702479+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.721259+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.721504+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.803158+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.804206+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.804291+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.804356+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.804802+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.859833+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:19.859878+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.142766+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.283297+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:46:20.341719+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.342154+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.379606+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:46:20.400724+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.401170+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.401656+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:20.536147+00:00", "trade", 10.6, 20.0]
["2026-09-16T19:46:20.697540+00:00", "trade", 10.5051, 6.0]
["2026-09-16T19:46:21.541229+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.541229+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.541384+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.541826+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.544382+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.544482+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.544487+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.544828+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:21.544973+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.166951+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.167011+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.168189+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.168410+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.168670+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.168745+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:22.320581+00:00", "trade", 10.472, 15.0]
["2026-09-16T19:46:22.445333+00:00", "trade", 10.5087, 15.0]
["2026-09-16T19:46:22.994859+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.145853+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.148629+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.254742+00:00", "trade", 10.5002, 40.0]
["2026-09-16T19:46:23.400718+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.400783+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.400929+00:00", "trade", 10.5057, 1.0]
["2026-09-16T19:46:23.401204+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.401330+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.401330+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.401911+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.402127+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.403149+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.430760+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.430811+00:00", "trade", 10.61, 200.0]
["2026-09-16T19:46:23.430815+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.431802+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.431857+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.432173+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.432318+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.432759+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.434163+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.448126+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:23.712965+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.110883+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:46:24.303133+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:46:24.374908+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.374908+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.375264+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.375390+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.375390+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.376146+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.377229+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.582788+00:00", "trade", 10.61, 200.0]
["2026-09-16T19:46:24.582823+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.583665+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.583695+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.583910+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.585494+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.587089+00:00", "trade", 10.605, 11.0]
["2026-09-16T19:46:24.587253+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.588130+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.588195+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.810433+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.810684+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.810729+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:24.811210+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.165402+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.313484+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.486743+00:00", "trade", 10.5469, 1.0]
["2026-09-16T19:46:25.510036+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.518191+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.786909+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.788047+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.794477+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:25.953660+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.021173+00:00", "trade", 10.605, 273.0]
["2026-09-16T19:46:26.021317+00:00", "trade", 10.605, 100.0]
["2026-09-16T19:46:26.021317+00:00", "trade", 10.605, 300.0]
["2026-09-16T19:46:26.021802+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.021832+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.021883+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.021958+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.021958+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.022043+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.022243+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.022399+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.022715+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.033315+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.067020+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.067496+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.253678+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.283133+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.283184+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.283720+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.291407+00:00", "trade", 10.605, 20.0]
["2026-09-16T19:46:26.415147+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.416225+00:00", "trade", 10.6, 19.0]
["2026-09-16T19:46:26.416228+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:26.416231+00:00", "trade", 10.6, 10.0]
["2026-09-16T19:46:26.416718+00:00", "trade", 10.6, 111.0]
["2026-09-16T19:46:26.416721+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:26.417272+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.417307+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.417352+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.417392+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.417453+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.417483+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.418275+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.435054+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.435059+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.435606+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.465682+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.465747+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.467136+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.467136+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:26.926778+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.140110+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.141047+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.259048+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.418416+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.455269+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:27.563123+00:00", "trade", 10.5066, 3.0]
["2026-09-16T19:46:27.573140+00:00", "trade", 10.605, 100.0]
["2026-09-16T19:46:27.950842+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:28.231554+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:28.231619+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:28.548168+00:00", "trade", 10.5231, 26.0]
["2026-09-16T19:46:28.846098+00:00", "trade", 10.6014, 1500.0]
["2026-09-16T19:46:29.231879+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:29.269255+00:00", "trade", 10.5075, 1.0]
["2026-09-16T19:46:29.437254+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:30.011860+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:30.924238+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:30.999602+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:30.999657+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:30.999667+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.805628+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.805678+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.805696+00:00", "trade", 10.6, 49.0]
["2026-09-16T19:46:31.806680+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.807143+00:00", "trade", 10.605, 66.0]
["2026-09-16T19:46:31.850920+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.948933+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:31.948994+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.108072+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.163313+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.163373+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.163478+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.218083+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.364234+00:00", "trade", 10.5075, 7.0]
["2026-09-16T19:46:32.374339+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.374525+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:32.500264+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.017017+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.046162+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.075967+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.083610+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.223302+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.350264+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.350725+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.350725+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.485485+00:00", "trade", 10.5075, 1.0]
["2026-09-16T19:46:33.600363+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:33.661995+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:34.278224+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:34.278289+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:34.278324+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:34.278725+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:34.278765+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.051286+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.051336+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.051336+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.052299+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.052740+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.452004+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.452069+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:35.453106+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.157395+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.793226+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.796063+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.995959+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.996018+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996073+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996341+00:00", "trade", 10.6, 136.0]
["2026-09-16T19:46:36.996401+00:00", "trade", 10.6, 7.0]
["2026-09-16T19:46:36.996669+00:00", "trade", 10.6, 20.0]
["2026-09-16T19:46:36.996672+00:00", "trade", 10.6, 80.0]
["2026-09-16T19:46:36.996676+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.996676+00:00", "trade", 10.6, 33.0]
["2026-09-16T19:46:36.996714+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.996715+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996730+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996730+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996735+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996755+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996770+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.996900+00:00", "trade", 10.6, 80.0]
["2026-09-16T19:46:36.996900+00:00", "trade", 10.6, 20.0]
["2026-09-16T19:46:36.996906+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.996906+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.996910+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:46:36.997041+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997045+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.997050+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.997050+00:00", "trade", 10.6, 80.0]
["2026-09-16T19:46:36.997050+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997055+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997121+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997141+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.997141+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997141+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:46:36.997147+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.997156+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:46:36.997156+00:00", "quote", 10.59, 10.61]
["2026-09-16T19:46:36.997171+00:00", "quote", 10.59, 10.61]
["2026-09-16T19:46:36.997171+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997181+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997186+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997482+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997482+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997486+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997486+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997491+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997491+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997496+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997502+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997537+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997537+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997562+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997643+00:00", "trade", 10.595, 10.0]
["2026-09-16T19:46:36.997687+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997712+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997767+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.997938+00:00", "trade", 10.6, 159.0]
["2026-09-16T19:46:36.997963+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.998198+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.998519+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.998614+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.998792+00:00", "trade", 10.6, 53.0]
["2026-09-16T19:46:36.998837+00:00", "trade", 10.6, 26.0]
["2026-09-16T19:46:36.999115+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:36.999155+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.000002+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.000238+00:00", "trade", 10.595, 74.0]
["2026-09-16T19:46:37.000243+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.001546+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.001762+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.003761+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.142496+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.145979+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.148971+00:00", "trade", 10.6, 9.0]
["2026-09-16T19:46:37.149563+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.150119+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.337474+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.337650+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.337940+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.341639+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:37.998255+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:38.056042+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:38.303680+00:00", "trade", 10.509, 5.0]
["2026-09-16T19:46:38.350372+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:38.350562+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:38.356110+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:38.380380+00:00", "trade", 10.5147, 400.0]
["2026-09-16T19:46:38.388424+00:00", "trade", 10.5147, 100.0]
["2026-09-16T19:46:38.678116+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.014545+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.014590+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.116984+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.191717+00:00", "trade", 10.595, 273.0]
["2026-09-16T19:46:39.192628+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.192658+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.192954+00:00", "trade", 10.595, 53.0]
["2026-09-16T19:46:39.192956+00:00", "trade", 10.595, 347.0]
["2026-09-16T19:46:39.193445+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.193626+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.193967+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.193972+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.195365+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.196838+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.219161+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.331012+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.331032+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.331047+00:00", "trade", 10.59, 80.0]
["2026-09-16T19:46:39.331047+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:39.331047+00:00", "trade", 10.59, 44.0]
["2026-09-16T19:46:39.331546+00:00", "trade", 10.592, 100.0]
["2026-09-16T19:46:39.331637+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:39.331649+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.331689+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.331729+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.337251+00:00", "trade", 10.592, 100.0]
["2026-09-16T19:46:39.353977+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:39.639566+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:40.017564+00:00", "trade", 10.5097, 5.0]
["2026-09-16T19:46:40.981054+00:00", "trade", 10.59, 4.0]
["2026-09-16T19:46:40.981069+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:40.981946+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:41.067975+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:41.740205+00:00", "trade", 10.5098, 5.0]
["2026-09-16T19:46:41.810921+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:41.810926+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:41.810971+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.136926+00:00", "trade", 10.4776, 10.0]
["2026-09-16T19:46:42.453463+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.453563+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.465080+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.465176+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.534067+00:00", "trade", 10.59, 135.0]
["2026-09-16T19:46:42.534774+00:00", "trade", 10.59, 180.0]
["2026-09-16T19:46:42.590343+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:46:42.590343+00:00", "trade", 10.59, 8.0]
["2026-09-16T19:46:42.590383+00:00", "trade", 10.59, 80.0]
["2026-09-16T19:46:42.590383+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:42.590388+00:00", "trade", 10.59, 38.0]
["2026-09-16T19:46:42.590388+00:00", "trade", 10.59, 4.0]
["2026-09-16T19:46:42.590388+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.590391+00:00", "trade", 10.59, 80.0]
["2026-09-16T19:46:42.590394+00:00", "trade", 10.59, 300.0]
["2026-09-16T19:46:42.590394+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:42.590487+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:42.590496+00:00", "trade", 10.59, 41.0]
["2026-09-16T19:46:42.590539+00:00", "trade", 10.59, 27.0]
["2026-09-16T19:46:42.590539+00:00", "trade", 10.59, 173.0]
["2026-09-16T19:46:42.590539+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.590544+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.590544+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.590545+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:42.590545+00:00", "trade", 10.59, 120.0]
["2026-09-16T19:46:42.590548+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:42.590548+00:00", "trade", 10.59, 120.0]
["2026-09-16T19:46:42.590551+00:00", "trade", 10.59, 60.0]
["2026-09-16T19:46:42.590564+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.591125+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.591150+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.592573+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.594503+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.594568+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.594608+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.594653+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.595150+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.598457+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.638136+00:00", "trade", 10.6, 1.0]
["2026-09-16T19:46:42.638500+00:00", "trade", 10.6, 1.0]
["2026-09-16T19:46:42.721189+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:42.725905+00:00", "trade", 10.4784, 14.0]
["2026-09-16T19:46:42.894005+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:43.576194+00:00", "trade", 10.597, 12.0]
["2026-09-16T19:46:43.577269+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:43.875948+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:43.876440+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.137971+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.152295+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.252969+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.278615+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.521454+00:00", "trade", 10.5107, 13.0]
["2026-09-16T19:46:44.529817+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:44.532464+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:44.532464+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:44.532467+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:44.532479+00:00", "trade", 10.59, 200.0]
["2026-09-16T19:46:44.532479+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532479+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532489+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532489+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532544+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532554+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532559+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532559+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532564+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532694+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532698+00:00", "trade", 10.59, 7.0]
["2026-09-16T19:46:44.532699+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532713+00:00", "trade", 10.59, 20.0]
["2026-09-16T19:46:44.532739+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532754+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532764+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532770+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532789+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532895+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.532950+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533216+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533296+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533341+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533351+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:44.533361+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533381+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533489+00:00", "trade", 10.58, 7.0]
["2026-09-16T19:46:44.533531+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533767+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.533817+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.534353+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.534378+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.534397+00:00", "trade", 10.585, 100.0]
["2026-09-16T19:46:44.534458+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.534809+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.535666+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.537275+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.865124+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.865485+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:44.865565+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:45.144289+00:00", "trade", 10.588, 50.0]
["2026-09-16T19:46:45.387203+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:45.502834+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:45.618952+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:45.697032+00:00", "trade", 10.585, 50.0]
["2026-09-16T19:46:45.734730+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:45.862985+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:45.978661+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:46.518843+00:00", "trade", 10.5862, 100.0]
["2026-09-16T19:46:46.548355+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:46.698632+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:46.765691+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:46.766408+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:46.786541+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:47.344251+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:47.780387+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:47.865024+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:47.881067+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:48.002666+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:48.202779+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:48.639219+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:48.726982+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.029506+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.029536+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.030047+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.060650+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.094039+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.153621+00:00", "trade", 10.58, 800.0]
["2026-09-16T19:46:49.434729+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.515992+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.537127+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.980246+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.998078+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:49.998118+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.042734+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.043165+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.061539+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.148485+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.788872+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:50.793092+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.012606+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:51.240606+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.291131+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.292218+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.317504+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.355163+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.356145+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.622013+00:00", "trade", 10.4795, 100.0]
["2026-09-16T19:46:51.691648+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.691673+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.722195+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.722220+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.782403+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:51.782970+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:52.596401+00:00", "trade", 10.5123, 5.0]
["2026-09-16T19:46:53.032377+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:53.044989+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:53.082628+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:53.119837+00:00", "trade", 10.4798, 10.0]
["2026-09-16T19:46:53.235597+00:00", "trade", 10.585, 1.0]
["2026-09-16T19:46:53.847473+00:00", "trade", 10.5123, 7.0]
["2026-09-16T19:46:54.411891+00:00", "trade", 10.59, 77.0]
["2026-09-16T19:46:54.411951+00:00", "trade", 10.59, 323.0]
["2026-09-16T19:46:54.412670+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:54.413178+00:00", "trade", 10.58, 2.0]
["2026-09-16T19:46:55.180827+00:00", "trade", 10.59, 4.0]
["2026-09-16T19:46:55.514692+00:00", "trade", 10.59, 300.0]
["2026-09-16T19:46:55.514695+00:00", "trade", 10.59, 11.0]
["2026-09-16T19:46:55.514726+00:00", "trade", 10.59, 12.0]
["2026-09-16T19:46:55.514732+00:00", "trade", 10.59, 1.0]
["2026-09-16T19:46:55.514735+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:55.514738+00:00", "trade", 10.59, 400.0]
["2026-09-16T19:46:55.514738+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:55.514768+00:00", "trade", 10.59, 100.0]
["2026-09-16T19:46:55.514769+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:55.514774+00:00", "trade", 10.59, 10.0]
["2026-09-16T19:46:55.514774+00:00", "trade", 10.59, 500.0]
["2026-09-16T19:46:55.514774+00:00", "quote", 10.58, 10.59]
["2026-09-16T19:46:55.514777+00:00", "trade", 10.59, 714.0]
["2026-09-16T19:46:55.514780+00:00", "trade", 10.59, 95.0]
["2026-09-16T19:46:55.514804+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514829+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514829+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514854+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514869+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514869+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514874+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514894+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514914+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514944+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514989+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.514989+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.515034+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.515095+00:00", "trade", 10.59, 96.0]
["2026-09-16T19:46:55.515104+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.515139+00:00", "quote", 10.59, 10.59]
["2026-09-16T19:46:55.515165+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.515174+00:00", "trade", 10.6, 95.0]
["2026-09-16T19:46:55.515235+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.515400+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.515550+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.515726+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.515741+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.516052+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.516367+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.516752+00:00", "trade", 10.59, 11.0]
["2026-09-16T19:46:55.516818+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.516939+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.516981+00:00", "trade", 10.59, 5.0]
["2026-09-16T19:46:55.523790+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.547176+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.613588+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.616180+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.816686+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.917345+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:55.940806+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:56.142705+00:00", "trade", 10.595, 500.0]
["2026-09-16T19:46:56.222771+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:56.324212+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:56.482142+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:56.672079+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:56.915463+00:00", "trade", 10.595, 150.0]
["2026-09-16T19:46:56.916124+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.122174+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.124314+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.288940+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.368754+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.368850+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.369842+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.465910+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:57.481511+00:00", "trade", 10.59, 1.0]
["2026-09-16T19:46:57.535210+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.535285+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.559684+00:00", "trade", 10.59, 50.0]
["2026-09-16T19:46:57.560666+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.604765+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.616408+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.625415+00:00", "trade", 10.595, 1.0]
["2026-09-16T19:46:57.838931+00:00", "trade", 10.5138, 16.0]
["2026-09-16T19:46:57.867530+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.868151+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.953209+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:57.953780+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.177371+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.177852+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.303431+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.304348+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.304844+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.374806+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.375201+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.375472+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:58.375783+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.042673+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.042773+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.042958+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.044417+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.100415+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.627653+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:46:59.646107+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:47:00.011886+00:00", "quote", 10.59, 10.6]
["2026-09-16T19:47:00.158644+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:47:00.158685+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158695+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158695+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158699+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158704+00:00", "trade", 10.6, 13.0]
["2026-09-16T19:47:00.158704+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:47:00.158704+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158707+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158707+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158710+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158722+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:47:00.158725+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158725+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158726+00:00", "trade", 10.6, 100.0]
["2026-09-16T19:47:00.158728+00:00", "trade", 10.6, 2400.0]
["2026-09-16T19:47:00.158731+00:00", "trade", 10.6, 23.0]
["2026-09-16T19:47:00.158731+00:00", "trade", 10.6, 200.0]
["2026-09-16T19:47:00.158740+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158745+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158745+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158765+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158770+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158851+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158886+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158915+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158925+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.158925+00:00", "quote", 10.6, 10.6]
["2026-09-16T19:47:00.159121+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159256+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159367+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159422+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159492+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159627+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159652+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159697+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159717+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159717+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159858+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.159943+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.160124+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.160194+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.160469+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.161537+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.167381+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.190276+00:00", "trade", 10.605, 100.0]
["2026-09-16T19:47:00.192510+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.195908+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.196951+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.196986+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.196986+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.197126+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.197191+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.197216+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.197432+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.197653+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.198094+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.264411+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.708654+00:00", "trade", 10.593, 59.0]
["2026-09-16T19:47:00.960436+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.963798+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.964239+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:00.964681+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.031540+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.045620+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:47:01.135060+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.137857+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.242922+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.243202+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.243408+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.264779+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.265255+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.265295+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.524621+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.524621+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.556111+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.556422+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.650805+00:00", "trade", 10.605, 21.0]
["2026-09-16T19:47:01.651743+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.652264+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.652300+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.652821+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.678071+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.731723+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.797194+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:01.797229+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.070879+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.181522+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.186319+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.191361+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.223287+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.298515+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.372180+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.372180+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.372656+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.598122+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.598127+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.599721+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.599851+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.699039+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:47:02.817151+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:47:02.832529+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.933920+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.934442+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.934908+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.935479+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.935800+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.967651+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.967681+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.967731+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.968117+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:02.968242+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.469007+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.469097+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.469223+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.469293+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.469614+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.527075+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.786001+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.850298+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.853461+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.856899+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.857180+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.857701+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.867865+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:03.867905+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.222177+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.260193+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.484345+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.484781+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.572455+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.892991+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.893357+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.893838+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.915765+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:04.917065+00:00", "trade", 10.605, 5.0]
["2026-09-16T19:47:04.918407+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.153093+00:00", "trade", 10.5162, 4.0]
["2026-09-16T19:47:05.261492+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.261667+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.367715+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.368231+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.757406+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.757867+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.810457+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.916569+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:05.992875+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.001837+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.097068+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.097188+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.231005+00:00", "trade", 10.5163, 7.0]
["2026-09-16T19:47:06.565701+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.729677+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:47:06.738702+00:00", "trade", 10.6062, 500.0]
["2026-09-16T19:47:06.840149+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.840189+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.840750+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.840750+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.841191+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.872039+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.990631+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:06.994335+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.021690+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.022206+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.747149+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.747199+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.747886+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.747886+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.747926+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.748202+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:07.748322+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:08.036562+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:08.037058+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:08.357506+00:00", "trade", 10.5166, 5.0]
["2026-09-16T19:47:08.903044+00:00", "trade", 10.605, 100.0]
["2026-09-16T19:47:09.687826+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:09.687967+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:09.772803+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:09.827718+00:00", "trade", 10.5166, 10.0]
["2026-09-16T19:47:10.541398+00:00", "trade", 10.605, 1.0]
["2026-09-16T19:47:10.562361+00:00", "trade", 10.5961, 1.0]
["2026-09-16T19:47:11.066752+00:00", "trade", 10.61, 1.0]
["2026-09-16T19:47:11.609951+00:00", "trade", 10.61, 1.0]
["2026-09-16T19:47:11.609951+00:00", "trade", 10.61, 3.0]
["2026-09-16T19:47:11.610451+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:11.611518+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:11.654395+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:12.228915+00:00", "trade", 10.608, 1.0]
["2026-09-16T19:47:13.468488+00:00", "trade", 10.605, 141.0]
["2026-09-16T19:47:13.503708+00:00", "trade", 10.605, 100.0]
["2026-09-16T19:47:14.882163+00:00", "trade", 10.61, 25.0]
["2026-09-16T19:47:14.882193+00:00", "trade", 10.61, 300.0]
["2026-09-16T19:47:14.882196+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:14.882196+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:14.882197+00:00", "trade", 10.61, 100.0]
["2026-09-16T19:47:14.882202+00:00", "trade", 10.61, 451.0]
["2026-09-16T19:47:14.882205+00:00", "trade", 10.61, 200.0]
["2026-09-16T19:47:14.882209+00:00", "trade", 10.61, 5.0]
["2026-09-16T19:47:14.882209+00:00", "trade", 10.61, 12.0]
["2026-09-16T19:47:14.882211+00:00", "trade", 10.61, 100.0]
["2026-09-16T19:47:14.882221+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882221+00:00", "quote", 10.6, 10.61]
["2026-09-16T19:47:14.882226+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882231+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882241+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882246+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882256+00:00", "trade", 10.61, 100.0]
["2026-09-16T19:47:14.882256+00:00", "trade", 10.61, 300.0]
["2026-09-16T19:47:14.882256+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882256+00:00", "quote", 10.61, 10.61]
["2026-09-16T19:47:14.882261+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882377+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882442+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882457+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882727+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882893+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882908+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.882953+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.883068+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.883148+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.883279+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.883279+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.883444+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.885083+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.885128+00:00", "trade", 10.5185, 2.0]
["2026-09-16T19:47:14.885585+00:00", "trade", 10.61, 11.0]
["2026-09-16T19:47:14.892631+00:00", "trade", 10.61, 1.0]
["2026-09-16T19:47:14.893688+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:14.897974+00:00", "trade", 10.5599, 12.0]
["2026-09-16T19:47:14.905667+00:00", "trade", 10.61, 5.0]
["2026-09-16T19:47:14.908259+00:00", "trade", 10.61, 1.0]
["2026-09-16T19:47:14.959407+00:00", "trade", 10.5719, 4.0]
["2026-09-16T19:47:14.964441+00:00", "trade", 10.5305, 80.0]
["2026-09-16T19:47:14.965587+00:00", "trade", 10.5276, 82.0]
["2026-09-16T19:47:14.983116+00:00", "trade", 10.615, 48.0]
["2026-09-16T19:47:14.988279+00:00", "trade", 10.615, 11.0]
["2026-09-16T19:47:15.020510+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.021908+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.190854+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.191551+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.191727+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.191862+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.195445+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.413935+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.448256+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.448266+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.458931+00:00", "trade", 10.615, 10.0]
["2026-09-16T19:47:15.499202+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.595840+00:00", "trade", 10.61, 100.0]
["2026-09-16T19:47:15.869172+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:15.886839+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:16.581600+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:17.142749+00:00", "trade", 10.5186, 6.0]
["2026-09-16T19:47:18.375604+00:00", "trade", 10.4888, 300.0]
["2026-09-16T19:47:18.757466+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.775937+00:00", "trade", 10.615, 300.0]
["2026-09-16T19:47:18.776391+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.794701+00:00", "trade", 10.615, 300.0]
["2026-09-16T19:47:18.797026+00:00", "trade", 10.615, 300.0]
["2026-09-16T19:47:18.797997+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.798037+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.798473+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.809880+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.815965+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:18.919075+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:19.070605+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:19.081676+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:19.082002+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:19.095414+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:19.249857+00:00", "trade", 10.61, 160.0]
["2026-09-16T19:47:20.521974+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:20.522240+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:20.557453+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:20.862785+00:00", "trade", 10.61, 100.0]
["2026-09-16T19:47:21.124596+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:21.130435+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:21.342925+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:21.343016+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:21.343091+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:21.989337+00:00", "trade", 10.5192, 10.0]
["2026-09-16T19:47:22.158599+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:23.132323+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:23.134979+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:23.217129+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:23.943831+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.035890+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.035955+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.036897+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.068588+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.068638+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.077533+00:00", "trade", 10.61, 52.0]
["2026-09-16T19:47:24.078937+00:00", "trade", 10.615, 4.0]
["2026-09-16T19:47:24.098902+00:00", "trade", 10.5199, 5.0]
["2026-09-16T19:47:24.629098+00:00", "trade", 10.615, 12.0]
["2026-09-16T19:47:24.632563+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.690671+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.690972+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.708599+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:24.898781+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:25.303637+00:00", "trade", 10.615, 69.0]
["2026-09-16T19:47:25.397045+00:00", "trade", 10.4913, 56.0]
["2026-09-16T19:47:25.945438+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:25.945874+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:25.972317+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:26.155051+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:26.155643+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:26.421038+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:26.421409+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:26.459331+00:00", "trade", 10.5853, 15.0]
["2026-09-16T19:47:27.077448+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:27.477972+00:00", "trade", 10.615, 68.0]
["2026-09-16T19:47:27.478532+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:27.478938+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:27.510137+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:27.510137+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:27.712145+00:00", "trade", 10.5203, 1.0]
["2026-09-16T19:47:28.604397+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.605009+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.605224+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.605505+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.608507+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.832976+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:28.833186+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:29.147949+00:00", "trade", 10.5205, 7.0]
["2026-09-16T19:47:29.323371+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:29.446132+00:00", "trade", 10.612, 2.0]
["2026-09-16T19:47:29.635501+00:00", "trade", 10.5205, 100.0]
["2026-09-16T19:47:29.844795+00:00", "trade", 10.615, 10.0]
["2026-09-16T19:47:30.011912+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.059661+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.184377+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.185380+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.185695+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.208184+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:30.709735+00:00", "trade", 10.6098, 22.0]
["2026-09-16T19:47:31.241760+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:31.248236+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:31.399583+00:00", "trade", 10.5882, 13.0]
["2026-09-16T19:47:31.400747+00:00", "trade", 10.61, 5.0]
["2026-09-16T19:47:31.762913+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:31.763530+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:31.977942+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:32.060837+00:00", "trade", 10.4926, 17.0]
["2026-09-16T19:47:32.164472+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:32.164513+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:32.443386+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:32.482965+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:32.595693+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:32.595748+00:00", "trade", 10.61, 417.0]
["2026-09-16T19:47:32.596112+00:00", "trade", 10.61, 1.0]
["2026-09-16T19:47:32.954113+00:00", "trade", 10.5214, 9.0]
["2026-09-16T19:47:33.686490+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:33.686555+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:33.687008+00:00", "trade", 10.615, 2.0]
["2026-09-16T19:47:33.688235+00:00", "trade", 10.615, 25.0]
["2026-09-16T19:47:33.726906+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:34.219875+00:00", "trade", 10.5155, 53.0]
["2026-09-16T19:47:34.289388+00:00", "trade", 10.615, 14.0]
["2026-09-16T19:47:35.060372+00:00", "trade", 10.4934, 44.0]
["2026-09-16T19:47:35.169605+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:35.598597+00:00", "trade", 10.615, 35.0]
["2026-09-16T19:47:35.598600+00:00", "trade", 10.615, 35.0]
["2026-09-16T19:47:35.599216+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:35.942049+00:00", "trade", 10.615, 5.0]
["2026-09-16T19:47:35.953818+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:37.199258+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:37.219622+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:37.220133+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:37.324471+00:00", "trade", 10.5217, 4.0]
["2026-09-16T19:47:37.424251+00:00", "trade", 10.5217, 5.0]
["2026-09-16T19:47:38.336012+00:00", "trade", 10.615, 82.0]
["2026-09-16T19:47:38.897100+00:00", "trade", 10.5218, 5.0]
["2026-09-16T19:47:39.740362+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:39.740803+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:39.746311+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:40.120435+00:00", "trade", 10.6167, 1.0]
["2026-09-16T19:47:41.014335+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.018099+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.019056+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.019121+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.019602+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.020059+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.063111+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.118051+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.692076+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:41.698979+00:00", "trade", 10.5973, 100.0]
["2026-09-16T19:47:42.371332+00:00", "trade", 10.615, 31.0]
["2026-09-16T19:47:43.314274+00:00", "trade", 10.5641, 38.0]
["2026-09-16T19:47:43.691567+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:43.692009+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:43.702092+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:43.803724+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:44.061467+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:44.238347+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:44.714940+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:44.715260+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:45.080568+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:45.317894+00:00", "trade", 10.615, 125.0]
["2026-09-16T19:47:45.319268+00:00", "trade", 10.61, 2.0]
["2026-09-16T19:47:45.319376+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:45.319857+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:45.731187+00:00", "trade", 10.5234, 11.0]
["2026-09-16T19:47:45.773356+00:00", "trade", 10.615, 45.0]
["2026-09-16T19:47:45.867634+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:45.868075+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.078796+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.079823+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.080520+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.248717+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:46.388642+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.418876+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:46.610329+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:46.784452+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:46.831470+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.831590+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.831946+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:46.862172+00:00", "trade", 10.5255, 3.0]
["2026-09-16T19:47:46.950964+00:00", "trade", 10.615, 1.0]
["2026-09-16T19:47:47.117226+00:00", "trade", 10.62, 1000.0]
["2026-09-16T19:47:47.117226+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117253+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117257+00:00", "trade", 10.62, 13.0]
["2026-09-16T19:47:47.117257+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117262+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117262+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117265+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117265+00:00", "trade", 10.62, 1.0]
["2026-09-16T19:47:47.117268+00:00", "trade", 10.62, 1.0]
["2026-09-16T19:47:47.117269+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:47.117271+00:00", "trade", 10.62, 2140.0]
["2026-09-16T19:47:47.117280+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117283+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117309+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:47.117310+00:00", "trade", 10.62, 960.0]
["2026-09-16T19:47:47.117320+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117320+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117512+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:47.117514+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:47.117517+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:47.117545+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117545+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117580+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117580+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117610+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117640+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117719+00:00", "trade", 10.62, 96.0]
["2026-09-16T19:47:47.117758+00:00", "trade", 10.62, 96.0]
["2026-09-16T19:47:47.117860+00:00", "trade", 10.62, 1.0]
["2026-09-16T19:47:47.117890+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:47.117895+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.117910+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.117960+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118241+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118361+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118442+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118567+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118632+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118632+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118722+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118797+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.118901+00:00", "trade", 10.62, 2.0]
["2026-09-16T19:47:47.118968+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.119439+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.119439+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.119920+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.120233+00:00", "trade", 10.62, 4.0]
["2026-09-16T19:47:47.122401+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.126681+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.129396+00:00", "trade", 10.62, 96.0]
["2026-09-16T19:47:47.139957+00:00", "trade", 10.62, 11.0]
["2026-09-16T19:47:47.196109+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:47:47.241203+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241519+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241524+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241559+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241640+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241640+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.241975+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.242040+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.242306+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.243348+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.345078+00:00", "trade", 10.62, 110.0]
["2026-09-16T19:47:47.507862+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:47.964838+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.068810+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.077671+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.116769+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.118002+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.118047+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.118438+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.157368+00:00", "trade", 10.5288, 5.0]
["2026-09-16T19:47:48.167780+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.218155+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.345112+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.839346+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:47:48.839361+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:48.839802+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.020343+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.020463+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.020463+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.020544+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.020904+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.039297+00:00", "trade", 10.63, 7.0]
["2026-09-16T19:47:50.039313+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.039353+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.039774+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.144478+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.145175+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.145345+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.145561+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.145937+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.166195+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.286671+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.287147+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.298900+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.299356+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.299356+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.299792+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.299837+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.300273+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.334013+00:00", "trade", 10.625, 1200.0]
["2026-09-16T19:47:50.334590+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.335367+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.335447+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.463657+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.464609+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.465085+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.465125+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.619818+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.620299+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:50.726055+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.054801+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.054801+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.054842+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.058169+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.066981+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.068043+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.072483+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333524+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333804+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333804+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333850+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333875+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333885+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.333925+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.334892+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.335446+00:00", "trade", 10.625, 7.0]
["2026-09-16T19:47:51.359110+00:00", "trade", 10.62, 52.0]
["2026-09-16T19:47:51.359621+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.360082+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.478418+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.678589+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.967831+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.968618+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:51.999133+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:47:52.112260+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:52.112706+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:52.113177+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:52.208322+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:47:52.279215+00:00", "trade", 10.6201, 1200.0]
["2026-09-16T19:47:53.075156+00:00", "trade", 10.625, 26.0]
["2026-09-16T19:47:53.126025+00:00", "trade", 10.625, 24.0]
["2026-09-16T19:47:53.127432+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:53.366013+00:00", "trade", 10.628, 10.0]
["2026-09-16T19:47:53.462809+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:53.728992+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.426695+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.427176+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.668349+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.669271+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.671522+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.705698+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.705968+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.706043+00:00", "trade", 10.62, 17.0]
["2026-09-16T19:47:54.706046+00:00", "trade", 10.62, 83.0]
["2026-09-16T19:47:54.706049+00:00", "trade", 10.62, 61.0]
["2026-09-16T19:47:54.706163+00:00", "trade", 10.62, 39.0]
["2026-09-16T19:47:54.706170+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706170+00:00", "trade", 10.62, 17.0]
["2026-09-16T19:47:54.706172+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706172+00:00", "trade", 10.62, 94.0]
["2026-09-16T19:47:54.706205+00:00", "trade", 10.62, 6.0]
["2026-09-16T19:47:54.706205+00:00", "trade", 10.62, 115.0]
["2026-09-16T19:47:54.706279+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.706545+00:00", "trade", 10.62, 51.0]
["2026-09-16T19:47:54.706563+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706566+00:00", "trade", 10.62, 10.0]
["2026-09-16T19:47:54.706572+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706585+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706585+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.706595+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.706595+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.706614+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706615+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.706623+00:00", "trade", 10.625, 9.0]
["2026-09-16T19:47:54.706660+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.706677+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706689+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.706701+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.706701+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.706705+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.706981+00:00", "trade", 10.62, 1.0]
["2026-09-16T19:47:54.707020+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707037+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707037+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707039+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.707041+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707042+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:54.707048+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.707048+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707048+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:54.707048+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707051+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707053+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707053+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707053+00:00", "trade", 10.62, 233.0]
["2026-09-16T19:47:54.707056+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707056+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707059+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:54.707059+00:00", "trade", 10.62, 45.0]
["2026-09-16T19:47:54.707063+00:00", "trade", 10.62, 167.0]
["2026-09-16T19:47:54.707101+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707102+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.707106+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707106+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707108+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707108+00:00", "trade", 10.62, 157.0]
["2026-09-16T19:47:54.707113+00:00", "trade", 10.62, 200.0]
["2026-09-16T19:47:54.707113+00:00", "trade", 10.62, 398.0]
["2026-09-16T19:47:54.707140+00:00", "trade", 10.62, 102.0]
["2026-09-16T19:47:54.707141+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707146+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707147+00:00", "trade", 10.62, 42.0]
["2026-09-16T19:47:54.707147+00:00", "trade", 10.62, 10.0]
["2026-09-16T19:47:54.707149+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.707157+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707162+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707162+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707167+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707167+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707292+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707292+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707292+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707292+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707297+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707327+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707375+00:00", "trade", 10.6202, 50.0]
["2026-09-16T19:47:54.707375+00:00", "trade", 10.615, 11.0]
["2026-09-16T19:47:54.707397+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707427+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707457+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707495+00:00", "trade", 10.62, 211.0]
["2026-09-16T19:47:54.707501+00:00", "trade", 10.62, 172.0]
["2026-09-16T19:47:54.707522+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707582+00:00", "trade", 10.62, 33.0]
["2026-09-16T19:47:54.707597+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707633+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707653+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707693+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707693+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707943+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.707958+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.708193+00:00", "trade", 10.62, 5.0]
["2026-09-16T19:47:54.708256+00:00", "trade", 10.62, 2.0]
["2026-09-16T19:47:54.708470+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.708946+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.709387+00:00", "quote", 10.61, 10.62]
["2026-09-16T19:47:54.709579+00:00", "trade", 10.62, 3.0]
["2026-09-16T19:47:54.709666+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.710048+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.710063+00:00", "trade", 10.62, 800.0]
["2026-09-16T19:47:54.710078+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.710154+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710164+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710172+00:00", "trade", 10.62, 300.0]
["2026-09-16T19:47:54.710199+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710249+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710254+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710254+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710259+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710264+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710274+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710344+00:00", "quote", 10.62, 10.62]
["2026-09-16T19:47:54.710349+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710474+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710630+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710720+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710734+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.710775+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710805+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710860+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710870+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710870+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.710905+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.711086+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:47:54.711101+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.711212+00:00", "trade", 10.62, 92.0]
["2026-09-16T19:47:54.712725+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.713299+00:00", "trade", 10.62, 5.0]
["2026-09-16T19:47:54.717712+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.722754+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.734755+00:00", "trade", 10.625, 8.0]
["2026-09-16T19:47:54.741001+00:00", "trade", 10.62, 205.0]
["2026-09-16T19:47:54.746961+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:54.811434+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.117958+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.117998+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.118439+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.423539+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.423544+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.423980+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.444028+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.447506+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.448789+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:55.767531+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.368691+00:00", "trade", 10.625, 65.0]
["2026-09-16T19:47:56.554357+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.554788+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.561348+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.561358+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.686150+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.935944+00:00", "trade", 10.63, 70.0]
["2026-09-16T19:47:56.936024+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.936946+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.937201+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.937236+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.937261+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.937297+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.941321+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:56.953876+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.101632+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.101632+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.238051+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.238527+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.379498+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.379934+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.380420+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.380420+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.535629+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.536466+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.671070+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.707235+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:47:57.707838+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.707838+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.707883+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.707963+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.708324+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.718453+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.718482+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:47:57.744089+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.802920+00:00", "trade", 10.5346, 5.0]
["2026-09-16T19:47:57.815306+00:00", "trade", 10.5346, 7.0]
["2026-09-16T19:47:57.855058+00:00", "trade", 10.5346, 1.0]
["2026-09-16T19:47:57.876568+00:00", "trade", 10.625, 400.0]
["2026-09-16T19:47:57.876609+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.876628+00:00", "trade", 10.625, 273.0]
["2026-09-16T19:47:57.877175+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.877616+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.895528+00:00", "trade", 10.625, 273.0]
["2026-09-16T19:47:57.957887+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.957922+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.957922+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:57.967605+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.136301+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.136777+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.137248+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.145814+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.146300+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.146786+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.147212+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.147663+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.160256+00:00", "trade", 10.63, 32.0]
["2026-09-16T19:47:58.160734+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.160734+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.160739+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.163235+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:58.839976+00:00", "trade", 10.625, 1200.0]
["2026-09-16T19:47:58.841260+00:00", "trade", 10.6213, 50.0]
["2026-09-16T19:47:59.195423+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:59.195669+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:59.540298+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:47:59.540363+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.011928+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.245180+00:00", "trade", 10.6184, 178.0]
["2026-09-16T19:48:00.247955+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.248506+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.248581+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.248766+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.249027+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.304885+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.350911+00:00", "trade", 10.6225, 37.0]
["2026-09-16T19:48:00.418881+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.418946+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.419322+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.423827+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.476147+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.703457+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.802688+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.827968+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.827978+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.828444+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:00.837050+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.031778+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.457474+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.457745+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.458181+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.458647+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.609844+00:00", "trade", 10.6184, 122.0]
["2026-09-16T19:48:01.738031+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.738472+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.738552+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.770328+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.795965+00:00", "trade", 10.625, 1200.0]
["2026-09-16T19:48:01.863313+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.964404+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.964855+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.967313+00:00", "trade", 10.625, 37.0]
["2026-09-16T19:48:01.968659+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:01.975751+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.071102+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.071102+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.071538+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.073062+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.180422+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.277603+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.330970+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:02.416573+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:03.067064+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:03.068227+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:03.069134+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:03.084973+00:00", "trade", 10.625, 690.0]
["2026-09-16T19:48:03.086340+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:03.086340+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.462547+00:00", "trade", 10.625, 42.0]
["2026-09-16T19:48:04.471436+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:48:04.773540+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.773540+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.773981+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.962042+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.962042+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.962519+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:04.967681+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.134698+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.143529+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.145980+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.146416+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.164544+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.195718+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.198279+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.198715+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.204118+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.522818+00:00", "trade", 10.5385, 5.0]
["2026-09-16T19:48:05.524184+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.526865+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:05.670466+00:00", "trade", 10.5385, 5.0]
["2026-09-16T19:48:06.003498+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.066507+00:00", "trade", 10.625, 273.0]
["2026-09-16T19:48:06.066826+00:00", "trade", 10.625, 297.0]
["2026-09-16T19:48:06.067239+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.067480+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.069933+00:00", "trade", 10.625, 200.0]
["2026-09-16T19:48:06.071239+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.143352+00:00", "trade", 10.625, 13.0]
["2026-09-16T19:48:06.144302+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.144743+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.185828+00:00", "trade", 10.625, 14.0]
["2026-09-16T19:48:06.186738+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.186838+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.688584+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:06.689570+00:00", "trade", 10.625, 59.0]
["2026-09-16T19:48:06.690320+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.690841+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.690881+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.691317+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.901392+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.947296+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.948183+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.948233+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.948248+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.951295+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.951320+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.951330+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.952538+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.954092+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.954716+00:00", "trade", 10.625, 400.0]
["2026-09-16T19:48:06.954716+00:00", "trade", 10.625, 342.0]
["2026-09-16T19:48:06.955024+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.955405+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.963266+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:06.963332+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:06.963338+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:06.963395+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:06.963452+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:06.963557+00:00", "trade", 10.625, 509.0]
["2026-09-16T19:48:06.963596+00:00", "trade", 10.625, 391.0]
["2026-09-16T19:48:06.963645+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.963666+00:00", "trade", 10.62, 125.0]
["2026-09-16T19:48:06.963825+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:06.963890+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964211+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964251+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964291+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964331+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964331+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964336+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964357+00:00", "trade", 10.625, 73.0]
["2026-09-16T19:48:06.964371+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964396+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964451+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964852+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964892+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:06.964933+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:07.000064+00:00", "trade", 10.5401, 9.0]
["2026-09-16T19:48:07.300079+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:07.300440+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.008790+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502012+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502072+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502197+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502212+00:00", "trade", 10.62, 7.0]
["2026-09-16T19:48:09.502398+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502401+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:09.502401+00:00", "trade", 10.62, 75.0]
["2026-09-16T19:48:09.502458+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502473+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502508+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502523+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502528+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502779+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.502824+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.503075+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.503115+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.511505+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:09.685626+00:00", "trade", 10.6093, 4.0]
["2026-09-16T19:48:09.725654+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.007704+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.038272+00:00", "trade", 10.6217, 4185.0]
["2026-09-16T19:48:10.285745+00:00", "trade", 10.5431, 6.0]
["2026-09-16T19:48:10.518371+00:00", "trade", 10.6201, 1.0]
["2026-09-16T19:48:10.529419+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.530411+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.533599+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.534300+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.538250+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.538270+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.837786+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.939092+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:10.939137+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.113823+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.114439+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.114860+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.150329+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.739150+00:00", "trade", 10.6201, 1.0]
["2026-09-16T19:48:11.754796+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.892012+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.924850+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:11.961928+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:11.962996+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.049226+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.049902+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.050303+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.050303+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.068842+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.157318+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.157899+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.158019+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.205828+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.415977+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.416729+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.418122+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.418704+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.528259+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.540989+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.541024+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.701352+00:00", "trade", 10.6201, 1.0]
["2026-09-16T19:48:12.732675+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.733592+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:12.849763+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.023671+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.023734+00:00", "trade", 10.611, 50.0]
["2026-09-16T19:48:13.133548+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.134134+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.216926+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.217046+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.217878+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.469339+00:00", "trade", 10.6201, 100.0]
["2026-09-16T19:48:13.470363+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.470623+00:00", "trade", 10.6233, 50.0]
["2026-09-16T19:48:13.727669+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.728251+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:13.875499+00:00", "trade", 10.5451, 2.0]
["2026-09-16T19:48:14.184500+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.184565+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.185036+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.510786+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.793778+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.794224+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879504+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:14.879507+00:00", "trade", 10.62, 1.0]
["2026-09-16T19:48:14.879587+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879642+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879797+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879804+00:00", "trade", 10.62, 125.0]
["2026-09-16T19:48:14.879895+00:00", "trade", 10.62, 25.0]
["2026-09-16T19:48:14.879898+00:00", "trade", 10.62, 61.0]
["2026-09-16T19:48:14.879948+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879963+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879978+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:14.879979+00:00", "trade", 10.62, 96.0]
["2026-09-16T19:48:14.880012+00:00", "trade", 10.62, 4.0]
["2026-09-16T19:48:14.880234+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:15.021379+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:15.022151+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:15.022301+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.001042+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.001067+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.001127+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.384614+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.384669+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.385020+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.385491+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.579657+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.579753+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.580459+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.580895+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.581376+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.594693+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:16.595179+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:17.207214+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:17.847922+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:17.848087+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:17.848889+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:17.848989+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:18.713733+00:00", "trade", 10.6267, 50.0]
["2026-09-16T19:48:18.774839+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:18.778874+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:18.806214+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:18.824002+00:00", "trade", 10.62, 50.0]
["2026-09-16T19:48:18.890872+00:00", "trade", 10.5465, 4.0]
["2026-09-16T19:48:19.027394+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:19.032406+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:19.775487+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:19.787280+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.029321+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.029416+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.029416+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.029872+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.030047+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.030057+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.030519+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.064148+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.368296+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.368301+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:48:20.368346+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.368381+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.368381+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.368458+00:00", "trade", 10.625, 8.0]
["2026-09-16T19:48:20.368461+00:00", "trade", 10.625, 200.0]
["2026-09-16T19:48:20.368461+00:00", "trade", 10.625, 3.0]
["2026-09-16T19:48:20.368464+00:00", "trade", 10.625, 3.0]
["2026-09-16T19:48:20.368951+00:00", "trade", 10.625, 200.0]
["2026-09-16T19:48:20.369008+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.369008+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.369730+00:00", "trade", 10.625, 684.0]
["2026-09-16T19:48:20.369787+00:00", "trade", 10.625, 16.0]
["2026-09-16T19:48:20.369880+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:20.383058+00:00", "trade", 10.625, 342.0]
["2026-09-16T19:48:20.383147+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.383507+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.383708+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:20.383743+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:20.383743+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:20.419237+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:21.085301+00:00", "trade", 10.625, 500.0]
["2026-09-16T19:48:21.370814+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:21.412413+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:21.540718+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:21.541389+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:21.559817+00:00", "trade", 10.625, 112.0]
["2026-09-16T19:48:21.561156+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:21.757142+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:22.078085+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:22.165029+00:00", "trade", 10.5513, 5.0]
["2026-09-16T19:48:22.228572+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:22.783515+00:00", "trade", 10.5664, 100.0]
["2026-09-16T19:48:25.626929+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626929+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.626932+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626935+00:00", "trade", 10.63, 1000.0]
["2026-09-16T19:48:25.626935+00:00", "trade", 10.63, 1000.0]
["2026-09-16T19:48:25.626944+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626947+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626953+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626953+00:00", "trade", 10.63, 15.0]
["2026-09-16T19:48:25.626956+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:25.626959+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:25.626959+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.626959+00:00", "trade", 10.63, 63.0]
["2026-09-16T19:48:25.626989+00:00", "trade", 10.63, 80.0]
["2026-09-16T19:48:25.626998+00:00", "trade", 10.63, 80.0]
["2026-09-16T19:48:25.627022+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:25.627031+00:00", "trade", 10.63, 37.0]
["2026-09-16T19:48:25.627034+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:25.627034+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.627037+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.627037+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.627311+00:00", "trade", 10.63, 15.0]
["2026-09-16T19:48:25.627314+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:25.627317+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:25.627319+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:25.627320+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627324+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:25.627325+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627330+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627430+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627430+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627490+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627490+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627491+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:25.627491+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.627494+00:00", "trade", 10.63, 50.0]
["2026-09-16T19:48:25.627497+00:00", "trade", 10.63, 900.0]
["2026-09-16T19:48:25.627497+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.627560+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627565+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627580+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627585+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627585+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627605+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627710+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627710+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627716+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627716+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.627717+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.627751+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627761+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627781+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627789+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:48:25.627816+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627836+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.627851+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.627852+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.627876+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.627911+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.627911+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.627942+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:48:25.628035+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:48:25.628122+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628157+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628162+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628162+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628167+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628167+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628187+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628287+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628297+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628322+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628437+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628593+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628758+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.628784+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:48:25.628908+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.629133+00:00", "trade", 10.6282, 50.0]
["2026-09-16T19:48:25.629289+00:00", "trade", 10.63, 7.0]
["2026-09-16T19:48:25.629400+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.629660+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.629782+00:00", "trade", 10.635, 900.0]
["2026-09-16T19:48:25.629954+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:25.630835+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:48:25.631600+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632618+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.632621+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632621+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632627+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.632627+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.632630+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:25.632636+00:00", "trade", 10.63, 167.0]
["2026-09-16T19:48:25.632636+00:00", "trade", 10.63, 13.0]
["2026-09-16T19:48:25.632636+00:00", "trade", 10.63, 41.0]
["2026-09-16T19:48:25.632636+00:00", "trade", 10.63, 75.0]
["2026-09-16T19:48:25.632636+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632641+00:00", "trade", 10.63, 70.0]
["2026-09-16T19:48:25.632641+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632645+00:00", "trade", 10.63, 28.0]
["2026-09-16T19:48:25.632645+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632654+00:00", "trade", 10.63, 81.0]
["2026-09-16T19:48:25.632672+00:00", "trade", 10.63, 224.0]
["2026-09-16T19:48:25.632672+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632676+00:00", "trade", 10.63, 79.0]
["2026-09-16T19:48:25.632676+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:25.632681+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632681+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.632737+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632737+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632747+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632780+00:00", "trade", 10.63, 1315.0]
["2026-09-16T19:48:25.632783+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632798+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632798+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632803+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632803+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632862+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:25.632865+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632868+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.632871+00:00", "trade", 10.63, 300.0]
["2026-09-16T19:48:25.632871+00:00", "trade", 10.63, 50.0]
["2026-09-16T19:48:25.632871+00:00", "trade", 10.63, 410.0]
["2026-09-16T19:48:25.632873+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.632874+00:00", "trade", 10.63, 157.0]
["2026-09-16T19:48:25.632874+00:00", "trade", 10.63, 327.0]
["2026-09-16T19:48:25.632880+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632898+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.632903+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.632918+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.632943+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.632958+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.632958+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.632968+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.632968+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633023+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633023+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633043+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633158+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633204+00:00", "trade", 10.635, 1271.0]
["2026-09-16T19:48:25.633209+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633259+00:00", "trade", 10.635, 1315.0]
["2026-09-16T19:48:25.633279+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633279+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633284+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633284+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633299+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633319+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633374+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633384+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633484+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633640+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633775+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633775+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.633810+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.634425+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:48:25.634597+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.635081+00:00", "trade", 10.635, 2186.0]
["2026-09-16T19:48:25.635098+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.635158+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.635270+00:00", "trade", 10.63, 160.0]
["2026-09-16T19:48:25.636347+00:00", "trade", 10.6327, 59.0]
["2026-09-16T19:48:25.636697+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.636862+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.637183+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.637278+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.637890+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:25.638894+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:48:25.638987+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:25.640548+00:00", "trade", 10.635, 2500.0]
["2026-09-16T19:48:25.645008+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645011+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:25.645014+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645017+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645017+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645020+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645020+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645037+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645080+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645083+00:00", "trade", 10.63, 54.0]
["2026-09-16T19:48:25.645083+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645086+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645088+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645089+00:00", "trade", 10.63, 44.0]
["2026-09-16T19:48:25.645092+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645092+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:25.645097+00:00", "trade", 10.63, 300.0]
["2026-09-16T19:48:25.645097+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645101+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645101+00:00", "trade", 10.63, 600.0]
["2026-09-16T19:48:25.645101+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645104+00:00", "trade", 10.63, 75.0]
["2026-09-16T19:48:25.645104+00:00", "trade", 10.63, 209.0]
["2026-09-16T19:48:25.645107+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:25.645107+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645107+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645119+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:25.645132+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645132+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645132+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645137+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645142+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645162+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645167+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645172+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645182+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645182+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645212+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645217+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645277+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:25.645403+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645623+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645683+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645683+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645723+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645763+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645804+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645804+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645834+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645844+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645844+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645884+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.645964+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646039+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646049+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646164+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646245+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646325+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646525+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.646761+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.647202+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.647728+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.648351+00:00", "trade", 10.63, 12.0]
["2026-09-16T19:48:25.649284+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:25.649431+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:25.650003+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.650345+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:25.650351+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:25.650388+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:48:25.653046+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:25.653112+00:00", "trade", 10.635, 342.0]
["2026-09-16T19:48:25.660007+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.673118+00:00", "trade", 10.63, 11.0]
["2026-09-16T19:48:25.689698+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.690094+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:48:25.691096+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.691257+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.705140+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.705701+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.706182+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.706623+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.749154+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.883483+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.883599+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:25.979919+00:00", "trade", 10.5626, 3.0]
["2026-09-16T19:48:26.000657+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:26.157410+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:26.158652+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:26.768176+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:26.768206+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:26.771594+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.170577+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.171013+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.171494+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.191818+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.192304+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.192304+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.303904+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.303979+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.304385+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.304470+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.496547+00:00", "trade", 10.635, 4185.0]
["2026-09-16T19:48:27.497825+00:00", "trade", 10.6336, 66.0]
["2026-09-16T19:48:27.565350+00:00", "trade", 10.6269, 100.0]
["2026-09-16T19:48:27.699068+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.699579+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.699579+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.700030+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.700071+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.700552+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:27.817915+00:00", "trade", 10.6269, 5.0]
["2026-09-16T19:48:27.828665+00:00", "trade", 10.6269, 2.0]
["2026-09-16T19:48:27.847917+00:00", "trade", 10.5224, 38.0]
["2026-09-16T19:48:27.924624+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.429343+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:48:28.429451+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:48:28.430960+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:28.434650+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:48:28.455461+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.456644+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.456914+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.456959+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.458478+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.806525+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.807051+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.823420+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.824137+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.836586+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.836762+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:28.838426+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.416496+00:00", "trade", 10.635, 342.0]
["2026-09-16T19:48:29.417482+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.417948+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.418469+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.418905+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.419097+00:00", "trade", 10.635, 58.0]
["2026-09-16T19:48:29.419657+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.419747+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.420188+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.508902+00:00", "trade", 10.635, 25.0]
["2026-09-16T19:48:29.530215+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.592784+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.593235+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:29.657070+00:00", "trade", 10.5243, 100.0]
["2026-09-16T19:48:29.981673+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.011950+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.346203+00:00", "trade", 10.6367, 100.0]
["2026-09-16T19:48:30.504621+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.505062+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.505062+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.505342+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.606813+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.797438+00:00", "trade", 10.5243, 49.0]
["2026-09-16T19:48:30.822622+00:00", "trade", 10.63, 157.0]
["2026-09-16T19:48:30.849771+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:30.906035+00:00", "trade", 10.5711, 3.0]
["2026-09-16T19:48:30.950365+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.081647+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.082108+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.101649+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.166956+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:31.286374+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.286835+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.286835+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.286845+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.287181+00:00", "trade", 10.635, 29.0]
["2026-09-16T19:48:31.287271+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.287732+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.288188+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.371997+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.387605+00:00", "trade", 10.635, 13.0]
["2026-09-16T19:48:31.387608+00:00", "trade", 10.635, 12.0]
["2026-09-16T19:48:31.388143+00:00", "trade", 10.635, 5.0]
["2026-09-16T19:48:31.388186+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.388256+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.388652+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.389108+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.389123+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.415480+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.416212+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.421690+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.423204+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.423510+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.424702+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.488354+00:00", "trade", 10.635, 25.0]
["2026-09-16T19:48:31.489221+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.489236+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.505389+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.588588+00:00", "trade", 10.635, 25.0]
["2026-09-16T19:48:31.606976+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.607422+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.628607+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.688837+00:00", "trade", 10.635, 25.0]
["2026-09-16T19:48:31.713078+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.713579+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.714055+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.714511+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.842586+00:00", "trade", 10.635, 35.0]
["2026-09-16T19:48:31.964604+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:48:31.965242+00:00", "trade", 10.63, 26.0]
["2026-09-16T19:48:31.965618+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965618+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965618+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965663+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965683+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965728+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965728+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.965733+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.966214+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:31.966700+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.013913+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.014899+00:00", "trade", 10.63, 15.0]
["2026-09-16T19:48:32.015100+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.015396+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.047568+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.047753+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.116131+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:32.116316+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.116897+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.117068+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.117178+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.132660+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.133000+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.150662+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.178183+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.178213+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:32.217403+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:32.242531+00:00", "trade", 10.5717, 1.0]
["2026-09-16T19:48:32.318918+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:32.419619+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:32.520304+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:32.621537+00:00", "trade", 10.63, 25.0]
["2026-09-16T19:48:32.723319+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:32.825042+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:48:33.129569+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:33.129584+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:33.129649+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:33.261031+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:33.261056+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:33.420087+00:00", "trade", 10.635, 8.0]
["2026-09-16T19:48:33.420875+00:00", "trade", 10.635, 60.0]
["2026-09-16T19:48:33.476979+00:00", "trade", 10.63, 357.0]
["2026-09-16T19:48:33.479671+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:48:33.483815+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:48:33.658978+00:00", "trade", 10.5719, 1.0]
["2026-09-16T19:48:34.289240+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:34.289255+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:34.299344+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:34.422444+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:34.637849+00:00", "trade", 10.5246, 100.0]
["2026-09-16T19:48:35.176883+00:00", "trade", 10.6272, 3.0]
["2026-09-16T19:48:35.186759+00:00", "trade", 10.6272, 2.0]
["2026-09-16T19:48:35.770446+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:35.855217+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:48:35.855290+00:00", "trade", 10.635, 176.0]
["2026-09-16T19:48:35.855437+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:35.855807+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:35.856224+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:35.885881+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:36.021819+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:36.021825+00:00", "trade", 10.63, 21.0]
["2026-09-16T19:48:36.021831+00:00", "trade", 10.63, 58.0]
["2026-09-16T19:48:36.021844+00:00", "trade", 10.63, 1.0]
["2026-09-16T19:48:36.021880+00:00", "trade", 10.63, 89.0]
["2026-09-16T19:48:36.022090+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:36.022895+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:36.023371+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:37.010708+00:00", "trade", 10.6212, 48.0]
["2026-09-16T19:48:37.165170+00:00", "trade", 10.5346, 41.0]
["2026-09-16T19:48:37.182277+00:00", "trade", 10.5409, 10.0]
["2026-09-16T19:48:37.187065+00:00", "trade", 10.5466, 6.0]
["2026-09-16T19:48:37.193419+00:00", "trade", 10.5901, 5.0]
["2026-09-16T19:48:38.159260+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:48:38.249850+00:00", "trade", 10.635, 400.0]
["2026-09-16T19:48:38.249938+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:38.250589+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:38.251181+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:38.251617+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:38.265505+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:38.851056+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:38.869001+00:00", "trade", 10.5768, 5.0]
["2026-09-16T19:48:39.267180+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:39.267792+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:39.318106+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:39.616749+00:00", "trade", 10.63, 813.0]
["2026-09-16T19:48:39.658175+00:00", "trade", 10.64, 4.0]
["2026-09-16T19:48:39.779693+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:39.793481+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:39.871461+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:40.385697+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:48:40.449476+00:00", "trade", 10.635, 250.0]
["2026-09-16T19:48:40.660524+00:00", "trade", 10.635, 3.0]
["2026-09-16T19:48:41.916485+00:00", "trade", 10.635, 35.0]
["2026-09-16T19:48:42.168931+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:42.193886+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:42.819788+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:42.936175+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.333725+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.372532+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.372552+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.372587+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.575742+00:00", "trade", 10.5778, 2.0]
["2026-09-16T19:48:43.706235+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:43.706235+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.710699+00:00", "trade", 10.6399, 3.0]
["2026-09-16T19:48:44.745224+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745633+00:00", "trade", 10.63, 319.0]
["2026-09-16T19:48:44.745636+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745657+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:48:44.745663+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:44.745663+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745666+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745670+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745670+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745673+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745678+00:00", "trade", 10.63, 247.0]
["2026-09-16T19:48:44.745685+00:00", "trade", 10.63, 400.0]
["2026-09-16T19:48:44.745685+00:00", "trade", 10.63, 147.0]
["2026-09-16T19:48:44.745688+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:44.745690+00:00", "trade", 10.63, 44.0]
["2026-09-16T19:48:44.745694+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:44.745694+00:00", "trade", 10.63, 20.0]
["2026-09-16T19:48:44.745696+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745696+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745711+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745723+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745730+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:44.745730+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745735+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745748+00:00", "trade", 10.63, 86.0]
["2026-09-16T19:48:44.745759+00:00", "trade", 10.63, 6.0]
["2026-09-16T19:48:44.745760+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745760+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745766+00:00", "trade", 10.63, 14.0]
["2026-09-16T19:48:44.745766+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745768+00:00", "trade", 10.63, 300.0]
["2026-09-16T19:48:44.745785+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745785+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745801+00:00", "trade", 10.63, 6.0]
["2026-09-16T19:48:44.745814+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:44.745816+00:00", "trade", 10.63, 33.0]
["2026-09-16T19:48:44.745851+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745856+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745861+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745861+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745876+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745880+00:00", "trade", 10.63, 135.0]
["2026-09-16T19:48:44.745886+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745886+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745886+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745889+00:00", "trade", 10.63, 161.0]
["2026-09-16T19:48:44.745891+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:44.745895+00:00", "trade", 10.63, 900.0]
["2026-09-16T19:48:44.745910+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:44.745916+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745916+00:00", "trade", 10.63, 3.0]
["2026-09-16T19:48:44.745919+00:00", "trade", 10.63, 6.0]
["2026-09-16T19:48:44.745922+00:00", "trade", 10.63, 1.0]
["2026-09-16T19:48:44.745925+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:44.745925+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:44.745926+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:44.745931+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:44.745931+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:44.745931+00:00", "trade", 10.63, 5.0]
["2026-09-16T19:48:44.745934+00:00", "trade", 10.63, 6.0]
["2026-09-16T19:48:44.745934+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:48:44.745937+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:48:44.745937+00:00", "trade", 10.63, 3.0]
["2026-09-16T19:48:44.745940+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.745967+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:48:44.746076+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746093+00:00", "trade", 10.63, 32.0]
["2026-09-16T19:48:44.746106+00:00", "quote", 10.63, 10.63]
["2026-09-16T19:48:44.746111+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:44.746111+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746156+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746176+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746217+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746226+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746231+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746312+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746342+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746402+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746553+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746557+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746557+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746572+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746582+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746657+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746733+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746968+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.746973+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.747314+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.747394+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.748331+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.751910+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.751935+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.754030+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.766730+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.780125+00:00", "trade", 10.625, 9.0]
["2026-09-16T19:48:44.800622+00:00", "trade", 10.62, 2.0]
["2026-09-16T19:48:44.892058+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:44.989918+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:44.989943+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:45.212224+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:45.274311+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:45.274342+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:45.388570+00:00", "trade", 10.62, 52.0]
["2026-09-16T19:48:45.963052+00:00", "trade", 10.5795, 2.0]
["2026-09-16T19:48:46.946726+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.949593+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.953006+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.953708+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.953778+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.953788+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:46.953793+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:47.907133+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:47.907614+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:47.954536+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:48.061169+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.062975+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.163569+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.194908+00:00", "trade", 10.5947, 100.0]
["2026-09-16T19:48:49.256876+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.257357+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.494696+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.553868+00:00", "trade", 10.625, 20.0]
["2026-09-16T19:48:49.554268+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.554303+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.743249+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:48:49.765741+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:49.881043+00:00", "trade", 10.6299, 10.0]
["2026-09-16T19:48:50.509949+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:50.510551+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.017428+00:00", "trade", 10.62, 10.0]
["2026-09-16T19:48:51.166660+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.584789+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.585415+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.599040+00:00", "trade", 10.62, 100.0]
["2026-09-16T19:48:51.815266+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.815582+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.816850+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.816986+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.818213+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.819085+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.819341+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.822428+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.824634+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.827576+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:51.860548+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:52.004772+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.007197+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.007649+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.150448+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.251854+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.251964+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.252220+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.252415+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.760959+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:52.761415+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.063500+00:00", "trade", 10.625, 400.0]
["2026-09-16T19:48:53.066916+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.067357+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.067382+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.067873+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.073592+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.253955+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.254617+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:53.357887+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:54.640027+00:00", "trade", 10.625, 1.0]
["2026-09-16T19:48:54.826148+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:48:55.092470+00:00", "trade", 10.625, 100.0]
["2026-09-16T19:48:55.136209+00:00", "trade", 10.5809, 24.0]
["2026-09-16T19:48:55.623662+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:55.744308+00:00", "trade", 10.6299, 5.0]
["2026-09-16T19:48:55.800869+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:48:55.835178+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:55.836252+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:55.836255+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:55.836255+00:00", "trade", 10.63, 2000.0]
["2026-09-16T19:48:55.836257+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:55.836273+00:00", "trade", 10.63, 21.0]
["2026-09-16T19:48:55.836276+00:00", "trade", 10.63, 3.0]
["2026-09-16T19:48:55.836278+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:55.836278+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:55.836281+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:48:55.836314+00:00", "trade", 10.63, 59.0]
["2026-09-16T19:48:55.836324+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:55.836327+00:00", "trade", 10.63, 500.0]
["2026-09-16T19:48:55.836327+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:55.836329+00:00", "trade", 10.63, 400.0]
["2026-09-16T19:48:55.836333+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:55.836336+00:00", "trade", 10.63, 441.0]
["2026-09-16T19:48:55.836338+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:55.836338+00:00", "quote", 10.62, 10.63]
["2026-09-16T19:48:55.836338+00:00", "quote", 10.62, 10.64]
["2026-09-16T19:48:55.836342+00:00", "trade", 10.63, 200.0]
["2026-09-16T19:48:55.836468+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836483+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836518+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836523+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836528+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836538+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836543+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836553+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836593+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836598+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836728+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836814+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836869+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836874+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836874+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836874+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836874+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836889+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.836889+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837004+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837069+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837074+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837124+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837200+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837215+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837285+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837295+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837310+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837335+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837450+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837626+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.837656+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.838062+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:55.839034+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:55.884702+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:56.361522+00:00", "trade", 10.635, 25.0]
["2026-09-16T19:48:57.047419+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:57.569766+00:00", "trade", 10.6311, 2.0]
["2026-09-16T19:48:57.570049+00:00", "trade", 10.631, 5.0]
["2026-09-16T19:48:57.571384+00:00", "trade", 10.6272, 1.0]
["2026-09-16T19:48:57.573784+00:00", "trade", 10.6268, 3.0]
["2026-09-16T19:48:57.575895+00:00", "trade", 10.6268, 3.0]
["2026-09-16T19:48:57.578114+00:00", "trade", 10.6268, 4.0]
["2026-09-16T19:48:57.582318+00:00", "trade", 10.6266, 7.0]
["2026-09-16T19:48:57.584450+00:00", "trade", 10.6266, 6.0]
["2026-09-16T19:48:57.586573+00:00", "trade", 10.6266, 7.0]
["2026-09-16T19:48:57.588296+00:00", "trade", 10.6266, 8.0]
["2026-09-16T19:48:57.590497+00:00", "trade", 10.6266, 9.0]
["2026-09-16T19:48:57.592353+00:00", "trade", 10.6254, 15.0]
["2026-09-16T19:48:57.595997+00:00", "trade", 10.5933, 100.0]
["2026-09-16T19:48:57.597519+00:00", "trade", 10.5933, 700.0]
["2026-09-16T19:48:57.598743+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:57.599299+00:00", "trade", 10.5933, 800.0]
["2026-09-16T19:48:57.761914+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:57.976313+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:57.976614+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:57.977030+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:58.029570+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:58.110116+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.064419+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.118558+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119034+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119239+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119304+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:48:59.119470+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119764+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:48:59.119916+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119921+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.119956+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.120071+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.124933+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.153696+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.174726+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.215162+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.215438+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.229486+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.229547+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.239240+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.241024+00:00", "trade", 10.5824, 11.0]
["2026-09-16T19:48:59.242402+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.342114+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.380044+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.673742+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.674264+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.755086+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.755888+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.756369+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.756529+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.756970+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.828756+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:48:59.947962+00:00", "trade", 10.635, 4.0]
["2026-09-16T19:49:00.011976+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:00.016973+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:00.017494+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:00.077194+00:00", "trade", 10.64, 49.0]
["2026-09-16T19:49:00.077198+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:49:00.077203+00:00", "trade", 10.64, 11.0]
["2026-09-16T19:49:00.077203+00:00", "trade", 10.64, 24.0]
["2026-09-16T19:49:00.077206+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077226+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077261+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077271+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077286+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077286+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077296+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077296+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077362+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077362+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077402+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:00.077582+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.077933+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.077993+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078028+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078138+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078164+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078194+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078194+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078474+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078514+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.078644+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:00.078647+00:00", "trade", 10.645, 394.0]
["2026-09-16T19:49:00.078662+00:00", "trade", 10.645, 444.0]
["2026-09-16T19:49:00.078764+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:49:00.079592+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.080193+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.080758+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:00.089876+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.089876+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.106685+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:00.118753+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:00.119255+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:00.119281+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.119527+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.119587+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.120269+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.161698+00:00", "trade", 10.6271, 7.0]
["2026-09-16T19:49:00.286007+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.286499+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.286559+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.286900+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.354701+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.354701+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.354716+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.354946+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.355282+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.356029+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.358625+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.375610+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.375826+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.389607+00:00", "trade", 10.6305, 78.0]
["2026-09-16T19:49:00.516290+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.516440+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.516455+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.517177+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.519419+00:00", "trade", 10.5323, 18.0]
["2026-09-16T19:49:00.840430+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.840736+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.840806+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:00.913383+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.033103+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.033584+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.055271+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.055752+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.339050+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:01.672112+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038307+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038367+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038413+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.038509+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.038548+00:00", "trade", 10.64, 4.0]
["2026-09-16T19:49:02.038756+00:00", "trade", 10.64, 140.0]
["2026-09-16T19:49:02.038756+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:02.038759+00:00", "trade", 10.64, 20.0]
["2026-09-16T19:49:02.038778+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038793+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038828+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038833+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.038868+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.039139+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.039154+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.039690+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.042557+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.042617+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:02.042617+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.044500+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.045053+00:00", "trade", 10.645, 2100.0]
["2026-09-16T19:49:02.045889+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.046186+00:00", "trade", 10.645, 684.0]
["2026-09-16T19:49:02.046391+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.046427+00:00", "trade", 10.645, 300.0]
["2026-09-16T19:49:02.046565+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.047059+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.047260+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.047320+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.047831+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.048090+00:00", "trade", 10.645, 23.0]
["2026-09-16T19:49:02.048165+00:00", "trade", 10.645, 210.0]
["2026-09-16T19:49:02.049828+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.050837+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.051298+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.051298+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.060991+00:00", "trade", 10.645, 300.0]
["2026-09-16T19:49:02.061066+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:02.061132+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:49:02.068497+00:00", "trade", 10.645, 139.0]
["2026-09-16T19:49:02.068894+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.125160+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:02.126140+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.126171+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.208034+00:00", "trade", 10.6466, 94.0]
["2026-09-16T19:49:02.208401+00:00", "trade", 10.6466, 1.0]
["2026-09-16T19:49:02.271872+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.271922+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.272508+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.273070+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.273145+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:02.295142+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:49:02.300756+00:00", "trade", 10.645, 23.0]
["2026-09-16T19:49:02.426536+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.426593+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.426600+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.426660+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.426687+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.427144+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.427303+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:02.427457+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.427572+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.427908+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.433170+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.468155+00:00", "trade", 10.64, 8.0]
["2026-09-16T19:49:02.468173+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.468218+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.469010+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.469090+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:02.555020+00:00", "trade", 10.586, 5.0]
["2026-09-16T19:49:02.895113+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.015068+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.122373+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.122483+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.122549+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.122569+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.176774+00:00", "trade", 10.6491, 800.0]
["2026-09-16T19:49:03.200138+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.200208+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.429889+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.797804+00:00", "trade", 10.645, 500.0]
["2026-09-16T19:49:03.813030+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.813055+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.813105+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.813115+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:03.813155+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:04.987746+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:04.987816+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:04.989230+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:04.989470+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.091873+00:00", "trade", 10.6401, 299.0]
["2026-09-16T19:49:05.110468+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.110473+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.111150+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.191200+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.191200+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.228566+00:00", "trade", 10.6326, 1.0]
["2026-09-16T19:49:05.314357+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.341412+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.547752+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.547762+00:00", "trade", 10.64, 182.0]
["2026-09-16T19:49:05.547825+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:05.547993+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.547997+00:00", "trade", 10.64, 107.0]
["2026-09-16T19:49:05.547997+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:05.547998+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548053+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548068+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548088+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548113+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548117+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:05.548409+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548594+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548654+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548769+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548775+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.548850+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.549251+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.556297+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:05.558382+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:06.566719+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:06.601761+00:00", "trade", 10.645, 3.0]
["2026-09-16T19:49:07.009556+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.011842+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.011922+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.011987+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.012057+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.016944+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.017089+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.017690+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.062081+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.098217+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.098598+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.110581+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.111027+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.325748+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.392672+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:07.498283+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.012615+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.012665+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.012670+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.012710+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.012770+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.154462+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.391966+00:00", "trade", 10.5869, 4.0]
["2026-09-16T19:49:08.415091+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:08.415437+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.389672+00:00", "trade", 10.64, 25.0]
["2026-09-16T19:49:09.390695+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.390755+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.390795+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.390810+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.390835+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.390855+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.391166+00:00", "trade", 10.645, 33.0]
["2026-09-16T19:49:09.391217+00:00", "trade", 10.645, 33.0]
["2026-09-16T19:49:09.576857+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.576943+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.579890+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:09.686606+00:00", "trade", 10.5871, 7.0]
["2026-09-16T19:49:09.841433+00:00", "trade", 10.6499, 51.0]
["2026-09-16T19:49:10.691406+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:10.854759+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:10.974284+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.063982+00:00", "trade", 10.64, 126.0]
["2026-09-16T19:49:11.065711+00:00", "trade", 10.64, 45.0]
["2026-09-16T19:49:11.169072+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.169989+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.263362+00:00", "trade", 10.5366, 100.0]
["2026-09-16T19:49:11.333422+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.333472+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.365605+00:00", "trade", 10.5366, 100.0]
["2026-09-16T19:49:11.601229+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.601304+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.601334+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:11.601925+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.485224+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.485285+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.485330+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.487169+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.802198+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:12.907904+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:13.190475+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:13.190642+00:00", "trade", 10.64, 49.0]
["2026-09-16T19:49:13.191137+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:13.195277+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:13.447582+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:14.626596+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:49:14.627881+00:00", "trade", 10.645, 4.0]
["2026-09-16T19:49:14.733698+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423130+00:00", "trade", 10.64, 140.0]
["2026-09-16T19:49:15.423130+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423133+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423163+00:00", "trade", 10.64, 193.0]
["2026-09-16T19:49:15.423163+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:49:15.423166+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423222+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423232+00:00", "trade", 10.64, 120.0]
["2026-09-16T19:49:15.423235+00:00", "trade", 10.64, 48.0]
["2026-09-16T19:49:15.423260+00:00", "trade", 10.64, 47.0]
["2026-09-16T19:49:15.423260+00:00", "trade", 10.64, 12.0]
["2026-09-16T19:49:15.423262+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423262+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423267+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:49:15.423267+00:00", "trade", 10.64, 52.0]
["2026-09-16T19:49:15.423267+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:49:15.423267+00:00", "trade", 10.64, 24.0]
["2026-09-16T19:49:15.423267+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423271+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423271+00:00", "trade", 10.64, 120.0]
["2026-09-16T19:49:15.423272+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423277+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:49:15.423277+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423280+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:49:15.423280+00:00", "trade", 10.64, 26.0]
["2026-09-16T19:49:15.423282+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423301+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:15.423302+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423302+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423312+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423322+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423322+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423362+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:49:15.423388+00:00", "trade", 10.64, 23.0]
["2026-09-16T19:49:15.423391+00:00", "trade", 10.64, 62.0]
["2026-09-16T19:49:15.423403+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:49:15.423403+00:00", "trade", 10.64, 60.0]
["2026-09-16T19:49:15.423417+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423437+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423462+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423477+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423492+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423547+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423558+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423598+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423608+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423613+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423633+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423658+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:49:15.423688+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.423828+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.423913+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.423974+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424044+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424049+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424149+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424154+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424154+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424209+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424284+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424640+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424660+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424896+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.424941+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425076+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425091+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425171+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425313+00:00", "trade", 10.63, 3.0]
["2026-09-16T19:49:15.425372+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425397+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425793+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.425883+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.427858+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.427863+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.428078+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.429847+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.429873+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.430464+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.454822+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.461949+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.471005+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.471035+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.473637+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.480112+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.523871+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.754228+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:15.899810+00:00", "trade", 10.5374, 37.0]
["2026-09-16T19:49:16.056226+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.056702+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.056742+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.056787+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.058035+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.154460+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.158620+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.387133+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.456598+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:16.461640+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:17.253790+00:00", "trade", 10.5917, 22.0]
["2026-09-16T19:49:17.285949+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:17.356762+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:17.383170+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.046596+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.176350+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.505656+00:00", "trade", 10.5923, 4.0]
["2026-09-16T19:49:18.645124+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.645149+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.645234+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.646111+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.650136+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.650206+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:18.905396+00:00", "trade", 10.6332, 734.0]
["2026-09-16T19:49:18.906587+00:00", "trade", 10.63, 24.0]
["2026-09-16T19:49:18.906930+00:00", "trade", 10.63, 72.0]
["2026-09-16T19:49:18.907513+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:18.907633+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:19.209251+00:00", "trade", 10.63, 400.0]
["2026-09-16T19:49:19.520316+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:49:19.521146+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:19.521396+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:19.521401+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:19.653346+00:00", "trade", 10.5379, 100.0]
["2026-09-16T19:49:19.688543+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:19.819202+00:00", "trade", 10.635, 2.0]
["2026-09-16T19:49:19.826843+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:20.058868+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.379493+00:00", "trade", 10.63, 4.0]
["2026-09-16T19:49:20.379511+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.426008+00:00", "trade", 10.6366, 1.0]
["2026-09-16T19:49:20.607721+00:00", "trade", 10.6344, 122.0]
["2026-09-16T19:49:20.693752+00:00", "trade", 10.63, 100.0]
["2026-09-16T19:49:20.693873+00:00", "trade", 10.63, 24.0]
["2026-09-16T19:49:20.694231+00:00", "trade", 10.63, 182.0]
["2026-09-16T19:49:20.694474+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.694486+00:00", "trade", 10.63, 96.0]
["2026-09-16T19:49:20.694504+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.694514+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.694845+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.694900+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.777901+00:00", "trade", 10.5396, 81.0]
["2026-09-16T19:49:20.797770+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:20.998306+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:21.100509+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:21.213523+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:21.525466+00:00", "trade", 10.63, 1.0]
["2026-09-16T19:49:21.526166+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:21.778450+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:23.513969+00:00", "trade", 10.63, 10.0]
["2026-09-16T19:49:24.179065+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:24.179927+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:24.289162+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:24.439571+00:00", "trade", 10.596, 1.0]
["2026-09-16T19:49:24.927391+00:00", "trade", 10.6331, 10.0]
["2026-09-16T19:49:24.928663+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:49:25.304749+00:00", "trade", 10.63, 7.0]
["2026-09-16T19:49:25.895707+00:00", "trade", 10.631, 12.0]
["2026-09-16T19:49:28.325337+00:00", "trade", 10.632, 36.0]
["2026-09-16T19:49:29.104877+00:00", "trade", 10.635, 309.0]
["2026-09-16T19:49:29.379830+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:29.379898+00:00", "trade", 10.6418, 2.0]
["2026-09-16T19:49:29.379967+00:00", "trade", 10.6362, 4.0]
["2026-09-16T19:49:29.380067+00:00", "trade", 10.6324, 5.0]
["2026-09-16T19:49:29.604554+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:29.635282+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:29.784323+00:00", "trade", 10.5973, 7.0]
["2026-09-16T19:49:30.012007+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:30.931478+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:30.960071+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:30.977069+00:00", "trade", 10.5982, 21.0]
["2026-09-16T19:49:31.529425+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:31.530598+00:00", "trade", 10.63, 2.0]
["2026-09-16T19:49:31.581692+00:00", "trade", 10.6321, 9.0]
["2026-09-16T19:49:31.675262+00:00", "trade", 10.63, 9.0]
["2026-09-16T19:49:32.587712+00:00", "trade", 10.635, 10.0]
["2026-09-16T19:49:32.587721+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:49:32.829610+00:00", "trade", 10.6008, 100.0]
["2026-09-16T19:49:32.855161+00:00", "trade", 10.635, 15.0]
["2026-09-16T19:49:34.114443+00:00", "trade", 10.632, 10.0]
["2026-09-16T19:49:35.175338+00:00", "trade", 10.63, 14.0]
["2026-09-16T19:49:35.175341+00:00", "trade", 10.63, 186.0]
["2026-09-16T19:49:35.175424+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175589+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175599+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175604+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175619+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175855+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.175966+00:00", "trade", 10.63, 300.0]
["2026-09-16T19:49:35.176672+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.179759+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.191808+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.193471+00:00", "trade", 10.63, 77.0]
["2026-09-16T19:49:35.193727+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.193737+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.193762+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.194168+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.194183+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.194524+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.300331+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.685080+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:35.917534+00:00", "trade", 10.5435, 100.0]
["2026-09-16T19:49:35.973756+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.463256+00:00", "trade", 10.5435, 10.0]
["2026-09-16T19:49:36.507570+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.508036+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.508392+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.508512+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.522680+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.522901+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.523041+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:36.578258+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.011758+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.012084+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.012269+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.013101+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.024974+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.360724+00:00", "trade", 10.5437, 100.0]
["2026-09-16T19:49:37.364992+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.726592+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.839545+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.839625+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.839986+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.885003+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:37.899888+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:38.190294+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:38.396581+00:00", "trade", 10.635, 10.0]
["2026-09-16T19:49:38.397324+00:00", "trade", 10.63, 1.0]
["2026-09-16T19:49:38.786497+00:00", "trade", 10.63, 49.0]
["2026-09-16T19:49:39.260414+00:00", "trade", 10.63, 17.0]
["2026-09-16T19:49:40.232216+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.232728+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.232843+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.331282+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.442830+00:00", "trade", 10.63, 3.0]
["2026-09-16T19:49:40.454627+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:49:40.454660+00:00", "trade", 10.635, 99.0]
["2026-09-16T19:49:40.458534+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.459446+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.459507+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.584115+00:00", "trade", 10.6004, 6.0]
["2026-09-16T19:49:40.585476+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.587240+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.706108+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.706163+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.706188+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.706809+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.707376+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:40.762923+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:41.572882+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:41.723372+00:00", "trade", 10.6004, 25.0]
["2026-09-16T19:49:41.954489+00:00", "trade", 10.6369, 1.0]
["2026-09-16T19:49:41.964749+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:42.061679+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:42.093730+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:42.382351+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:43.247081+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:43.247857+00:00", "trade", 10.63, 1.0]
["2026-09-16T19:49:43.432863+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:43.619589+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:43.693471+00:00", "trade", 10.6004, 12.0]
["2026-09-16T19:49:43.793925+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:43.965029+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:44.142961+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:44.336820+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:44.805515+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:44.805891+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.069698+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.413752+00:00", "trade", 10.635, 4.0]
["2026-09-16T19:49:45.415129+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.567300+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.800239+00:00", "trade", 10.635, 200.0]
["2026-09-16T19:49:45.800399+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.800730+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:45.824128+00:00", "trade", 10.635, 8.0]
["2026-09-16T19:49:45.904118+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:49:45.904161+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.001878+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.001903+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.085677+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.403509+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:46.461781+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.469129+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.648490+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:46.780484+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:47.173142+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:47.837115+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:47.838002+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:47.922157+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:47.922237+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:48.911408+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:48.911498+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:48.911528+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:48.912400+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:48.912586+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.610098+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:49.684415+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.684986+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.699104+00:00", "trade", 10.64, 50.0]
["2026-09-16T19:49:49.699395+00:00", "trade", 10.64, 50.0]
["2026-09-16T19:49:49.699498+00:00", "trade", 10.64, 4.0]
["2026-09-16T19:49:49.699501+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.699716+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.699792+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.700483+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:49.779506+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:50.004035+00:00", "trade", 10.635, 5.0]
["2026-09-16T19:49:50.004618+00:00", "trade", 10.635, 29.0]
["2026-09-16T19:49:50.231351+00:00", "trade", 10.6249, 31.0]
["2026-09-16T19:49:51.277611+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:51.278112+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:51.379669+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:51.395889+00:00", "trade", 10.5446, 100.0]
["2026-09-16T19:49:51.397221+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:51.516750+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:51.676763+00:00", "trade", 10.6385, 100.0]
["2026-09-16T19:49:52.160379+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.160815+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.483813+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.504171+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.525482+00:00", "trade", 10.635, 1.0]
["2026-09-16T19:49:52.529051+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:49:52.529133+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.529391+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.529712+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.529752+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.529821+00:00", "trade", 10.64, 107.0]
["2026-09-16T19:49:52.529834+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.529852+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.529854+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.529902+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530095+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530098+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530101+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530101+00:00", "trade", 10.64, 1490.0]
["2026-09-16T19:49:52.530105+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530105+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530110+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530110+00:00", "trade", 10.64, 60.0]
["2026-09-16T19:49:52.530110+00:00", "trade", 10.64, 250.0]
["2026-09-16T19:49:52.530200+00:00", "trade", 10.64, 50.0]
["2026-09-16T19:49:52.530203+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530203+00:00", "trade", 10.64, 45.0]
["2026-09-16T19:49:52.530203+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530218+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530396+00:00", "trade", 10.64, 223.0]
["2026-09-16T19:49:52.530404+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530404+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530439+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530469+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530474+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530480+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530524+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530525+00:00", "trade", 10.64, 27.0]
["2026-09-16T19:49:52.530890+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.530892+00:00", "trade", 10.64, 377.0]
["2026-09-16T19:49:52.530895+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530895+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:52.530901+00:00", "trade", 10.64, 123.0]
["2026-09-16T19:49:52.531027+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:49:52.531060+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:49:52.531063+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:49:52.531201+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.531812+00:00", "trade", 10.64, 11.0]
["2026-09-16T19:49:52.531882+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.532323+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.541400+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.550961+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:49:52.630757+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.637238+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.637674+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:52.856906+00:00", "trade", 10.5458, 11.0]
["2026-09-16T19:49:53.797406+00:00", "trade", 10.6041, 9.0]
["2026-09-16T19:49:53.949922+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:49:53.949976+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:49:54.220430+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.283490+00:00", "trade", 10.6042, 12.0]
["2026-09-16T19:49:54.421668+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.421683+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:49:54.421801+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:49:54.422175+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.425137+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.425157+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.452176+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.452181+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.731870+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:49:54.732257+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:54.732838+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.104797+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.176953+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.273984+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.283988+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.293986+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.303710+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.304060+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.314014+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.339455+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.358629+00:00", "trade", 10.546, 10.0]
["2026-09-16T19:49:55.381279+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.391503+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.401497+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.422487+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.422492+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:55.708667+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:56.007036+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:56.690475+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:56.700679+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:56.976762+00:00", "trade", 10.6398, 125.0]
["2026-09-16T19:49:56.982747+00:00", "trade", 10.546, 100.0]
["2026-09-16T19:49:57.020545+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:57.029892+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:57.410852+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:57.424626+00:00", "trade", 10.635, 279.0]
["2026-09-16T19:49:58.010482+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.122468+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.552390+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.676340+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.906627+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.909724+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.921858+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:58.928133+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:59.000811+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:59.000826+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:59.001447+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:59.002149+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:49:59.199167+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.010495+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.012049+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.015794+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.024027+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.089558+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.104634+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124349+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124351+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124353+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:00.124355+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124355+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124358+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124366+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124368+00:00", "trade", 10.64, 28.0]
["2026-09-16T19:50:00.124368+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:00.124373+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:00.124373+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:00.124386+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124418+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124422+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:00.124424+00:00", "trade", 10.64, 8.0]
["2026-09-16T19:50:00.124431+00:00", "trade", 10.64, 95.0]
["2026-09-16T19:50:00.124431+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:00.124433+00:00", "trade", 10.64, 77.0]
["2026-09-16T19:50:00.124437+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124437+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:50:00.124456+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124456+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124471+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124491+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124496+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124702+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124707+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124922+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124942+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:00.124998+00:00", "trade", 10.64, 800.0]
["2026-09-16T19:50:00.125008+00:00", "trade", 10.64, 14.0]
["2026-09-16T19:50:00.125010+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:50:00.125058+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.125258+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.125579+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.125579+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.125579+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.128255+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.128516+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.132435+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.132575+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.148273+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.182890+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.183607+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.187080+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.187356+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.218775+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.233860+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:50:00.233917+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:50:00.233990+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:50:00.234277+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.278352+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.278758+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.280071+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.356889+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.356909+00:00", "quote", 10.63, 10.65]
["2026-09-16T19:50:00.358207+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.364121+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.369810+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.372105+00:00", "trade", 10.645, 236.0]
["2026-09-16T19:50:00.431514+00:00", "trade", 10.645, 2.0]
["2026-09-16T19:50:00.432963+00:00", "trade", 10.645, 4.0]
["2026-09-16T19:50:00.484417+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.522456+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.531808+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.537029+00:00", "trade", 10.645, 236.0]
["2026-09-16T19:50:00.556523+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.564933+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.570386+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.570967+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.570967+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.572897+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.573007+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.576631+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.618505+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.620831+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.665467+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.710821+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:00.710953+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:00.711134+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:00.711134+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:00.711314+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:00.733417+00:00", "trade", 10.645, 1000.0]
["2026-09-16T19:50:00.743878+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.748152+00:00", "trade", 10.645, 342.0]
["2026-09-16T19:50:00.768077+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:00.768206+00:00", "trade", 10.645, 357.0]
["2026-09-16T19:50:00.877543+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:00.977283+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.982987+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:00.983443+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.000899+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.002238+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.003626+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.004192+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.004869+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.006237+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.006267+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.006372+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.007149+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.022080+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.032204+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.032255+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.032760+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.032775+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.034480+00:00", "trade", 10.645, 12.0]
["2026-09-16T19:50:01.042714+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.047590+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.048160+00:00", "trade", 10.648, 1.0]
["2026-09-16T19:50:01.061909+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.081872+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.081897+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.096924+00:00", "trade", 10.645, 284.0]
["2026-09-16T19:50:01.096927+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:01.096939+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:50:01.096942+00:00", "trade", 10.645, 342.0]
["2026-09-16T19:50:01.096975+00:00", "trade", 10.645, 516.0]
["2026-09-16T19:50:01.097017+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:01.097077+00:00", "trade", 10.645, 185.0]
["2026-09-16T19:50:01.097215+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.097230+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:50:01.097479+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.104081+00:00", "trade", 10.645, 168.0]
["2026-09-16T19:50:01.104129+00:00", "trade", 10.645, 232.0]
["2026-09-16T19:50:01.110411+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.111943+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.115311+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.115857+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.118393+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.123571+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.124899+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.124914+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.124954+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.125837+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.125991+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.126237+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.127088+00:00", "trade", 10.645, 130.0]
["2026-09-16T19:50:01.127175+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:50:01.127811+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.132657+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.137078+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.137960+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.138536+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.138586+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.138631+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.142967+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.191973+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.199832+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.221498+00:00", "trade", 10.6057, 45.0]
["2026-09-16T19:50:01.225348+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.230565+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.256347+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:01.256347+00:00", "trade", 10.645, 300.0]
["2026-09-16T19:50:01.262461+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.267262+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.269192+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.280534+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.284222+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.284654+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.287661+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:50:01.316229+00:00", "trade", 10.645, 342.0]
["2026-09-16T19:50:01.325471+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.327756+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.341499+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.341759+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.397813+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.398637+00:00", "trade", 10.645, 236.0]
["2026-09-16T19:50:01.413805+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.431623+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.444769+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.452808+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.495018+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.500256+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.532347+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533477+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533510+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533574+00:00", "trade", 10.65, 13.0]
["2026-09-16T19:50:01.533574+00:00", "trade", 10.65, 3.0]
["2026-09-16T19:50:01.533576+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:01.533582+00:00", "trade", 10.65, 50.0]
["2026-09-16T19:50:01.533582+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.533582+00:00", "trade", 10.65, 8.0]
["2026-09-16T19:50:01.533585+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533586+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533586+00:00", "trade", 10.65, 1009.0]
["2026-09-16T19:50:01.533588+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533630+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533637+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533637+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533640+00:00", "trade", 10.65, 48.0]
["2026-09-16T19:50:01.533651+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533661+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533670+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533670+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533670+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533676+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533700+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533740+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533766+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533770+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533862+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.533862+00:00", "trade", 10.65, 52.0]
["2026-09-16T19:50:01.533926+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533961+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533964+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.533970+00:00", "trade", 10.65, 130.0]
["2026-09-16T19:50:01.533971+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.533979+00:00", "trade", 10.65, 424.0]
["2026-09-16T19:50:01.533981+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533981+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.533986+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534092+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534116+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534156+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534157+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.534160+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.534163+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.534166+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534177+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534192+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534220+00:00", "trade", 10.65, 5.0]
["2026-09-16T19:50:01.534237+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534238+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.534252+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534254+00:00", "trade", 10.65, 188.0]
["2026-09-16T19:50:01.534259+00:00", "trade", 10.65, 82.0]
["2026-09-16T19:50:01.534262+00:00", "trade", 10.65, 318.0]
["2026-09-16T19:50:01.534262+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534271+00:00", "trade", 10.65, 248.0]
["2026-09-16T19:50:01.534272+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534292+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534307+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534322+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534337+00:00", "trade", 10.65, 20.0]
["2026-09-16T19:50:01.534367+00:00", "trade", 10.65, 125.0]
["2026-09-16T19:50:01.534427+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534440+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:01.534482+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534577+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534577+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534658+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534703+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534746+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.534798+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.534868+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535089+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535134+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535329+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535580+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535595+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535620+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.535883+00:00", "trade", 10.65, 248.0]
["2026-09-16T19:50:01.536037+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.536037+00:00", "trade", 10.65, 72.0]
["2026-09-16T19:50:01.536304+00:00", "trade", 10.65, 342.0]
["2026-09-16T19:50:01.536377+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:50:01.536412+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536662+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.536662+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.536768+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536808+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536853+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536873+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536928+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.536943+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.537063+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.537350+00:00", "trade", 10.65, 5.0]
["2026-09-16T19:50:01.537398+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.537407+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:50:01.537409+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.537410+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.537505+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.537515+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.537550+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.539497+00:00", "trade", 10.65, 206.0]
["2026-09-16T19:50:01.543614+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.543820+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.543822+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.543906+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.543910+00:00", "trade", 10.65, 48.0]
["2026-09-16T19:50:01.543930+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.543940+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.543945+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.543970+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544040+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544090+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.544145+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544165+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544190+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544251+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544266+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.544316+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:50:01.544326+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544356+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544366+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544371+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:50:01.544441+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:50:01.544451+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:50:01.544456+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544483+00:00", "trade", 10.65, 50.0]
["2026-09-16T19:50:01.544571+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.544637+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544696+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544907+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.544907+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.545230+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545230+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.545235+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545316+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.545318+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.545323+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545323+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:50:01.545328+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545328+00:00", "trade", 10.65, 48.0]
["2026-09-16T19:50:01.545328+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.545328+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545328+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545333+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545361+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:01.545388+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545503+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545819+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545824+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545855+00:00", "trade", 10.65, 90.0]
["2026-09-16T19:50:01.545858+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.545861+00:00", "trade", 10.65, 120.0]
["2026-09-16T19:50:01.545864+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545864+00:00", "trade", 10.65, 50.0]
["2026-09-16T19:50:01.545867+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545867+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545874+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545906+00:00", "trade", 10.65, 74.0]
["2026-09-16T19:50:01.545915+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545915+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.545915+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545920+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545920+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545922+00:00", "trade", 10.65, 375.0]
["2026-09-16T19:50:01.545922+00:00", "trade", 10.65, 311.0]
["2026-09-16T19:50:01.545922+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545925+00:00", "trade", 10.65, 61.0]
["2026-09-16T19:50:01.545927+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545930+00:00", "trade", 10.65, 124.0]
["2026-09-16T19:50:01.545930+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.545960+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545960+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545960+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545970+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545970+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545970+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545975+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545975+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545975+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545985+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.545995+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.546105+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546105+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546175+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546185+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546315+00:00", "trade", 10.65, 97.0]
["2026-09-16T19:50:01.546385+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546431+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546431+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546432+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:50:01.546435+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:50:01.546435+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.546436+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546436+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546436+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546438+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:01.546438+00:00", "trade", 10.65, 574.0]
["2026-09-16T19:50:01.546438+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.546451+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546466+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546476+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546476+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546481+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546491+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546501+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546526+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546686+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.546691+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.546707+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546716+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546732+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546856+00:00", "trade", 10.65, 508.0]
["2026-09-16T19:50:01.546856+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.546857+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546857+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.546882+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547244+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:01.547244+00:00", "trade", 10.65, 195.0]
["2026-09-16T19:50:01.547259+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547262+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547265+00:00", "trade", 10.65, 396.0]
["2026-09-16T19:50:01.547265+00:00", "trade", 10.65, 72.0]
["2026-09-16T19:50:01.547308+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547308+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547334+00:00", "trade", 10.65, 428.0]
["2026-09-16T19:50:01.547341+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:50:01.547343+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547346+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547346+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:50:01.547346+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.547349+00:00", "trade", 10.65, 474.0]
["2026-09-16T19:50:01.547349+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547356+00:00", "trade", 10.65, 600.0]
["2026-09-16T19:50:01.547356+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.547356+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547356+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547358+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.547362+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:01.547368+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547370+00:00", "trade", 10.65, 240.0]
["2026-09-16T19:50:01.547383+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547383+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547393+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547393+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547398+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547458+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:01.547548+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.547594+00:00", "trade", 10.65, 4.0]
["2026-09-16T19:50:01.547608+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:01.547614+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.547633+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.547794+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.547889+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.547974+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.547999+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548049+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548150+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548230+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548360+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548360+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548375+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.548410+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.551618+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.552340+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.569226+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:01.569245+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.569811+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.578281+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.580542+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.591172+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.593587+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:01.593588+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.594049+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.597843+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.598044+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.598499+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.598530+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.599397+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.600529+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.606483+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.608418+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.609069+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.609180+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.610102+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.610436+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:01.629147+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.629152+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.634310+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.645220+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.660923+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.661023+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.663380+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.663669+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.663689+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.664411+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.664702+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.695851+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.706546+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.709132+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.743038+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.765500+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:01.793731+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:01.810568+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.824436+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.825303+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.954029+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:01.969671+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.058683+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.059415+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.060678+00:00", "trade", 10.655, 11.0]
["2026-09-16T19:50:02.083582+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.084129+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.086454+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.089546+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.093581+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.127662+00:00", "trade", 10.66, 10.0]
["2026-09-16T19:50:02.128083+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128158+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128303+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128429+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128765+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128790+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128800+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128845+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.128950+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.130113+00:00", "trade", 10.655, 500.0]
["2026-09-16T19:50:02.130213+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.130298+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.130333+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.133222+00:00", "trade", 10.655, 400.0]
["2026-09-16T19:50:02.133526+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.133626+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.133767+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.133827+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.134228+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.168511+00:00", "trade", 10.655, 400.0]
["2026-09-16T19:50:02.174338+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.174388+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.174894+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.175375+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.185179+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.204985+00:00", "trade", 10.655, 200.0]
["2026-09-16T19:50:02.205066+00:00", "trade", 10.655, 200.0]
["2026-09-16T19:50:02.205102+00:00", "trade", 10.655, 284.0]
["2026-09-16T19:50:02.205102+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:02.205105+00:00", "trade", 10.655, 16.0]
["2026-09-16T19:50:02.205577+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.205647+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.205667+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.211264+00:00", "trade", 10.655, 400.0]
["2026-09-16T19:50:02.274130+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.283102+00:00", "trade", 10.655, 6.0]
["2026-09-16T19:50:02.336814+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.337285+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.353935+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.353990+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.354441+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.354476+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.372890+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.392968+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.432066+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.433614+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.439719+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.440606+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.440967+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.447342+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.453080+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.636020+00:00", "trade", 10.655, 88.0]
["2026-09-16T19:50:02.636983+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.636988+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.637449+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.637459+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.688084+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.696434+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.738383+00:00", "trade", 10.65, 37.0]
["2026-09-16T19:50:02.742654+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.742719+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.756020+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.879775+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.879845+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.891698+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:02.995144+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.008531+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.065396+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:03.065456+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.065504+00:00", "trade", 10.65, 142.0]
["2026-09-16T19:50:03.065972+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.066424+00:00", "trade", 10.655, 10.0]
["2026-09-16T19:50:03.067786+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.067804+00:00", "trade", 10.6525, 200.0]
["2026-09-16T19:50:03.068653+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.072252+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:03.128771+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.173006+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.174009+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.188844+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.205910+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.307797+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.458515+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.460023+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.553556+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.554503+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.554518+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.554974+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.764623+00:00", "trade", 10.6568, 200.0]
["2026-09-16T19:50:03.765916+00:00", "trade", 10.65, 7.0]
["2026-09-16T19:50:03.779067+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.779092+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.780430+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.790254+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:03.888337+00:00", "trade", 10.655, 50.0]
["2026-09-16T19:50:03.987166+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.074344+00:00", "trade", 10.655, 9.0]
["2026-09-16T19:50:04.304686+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.349096+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.378662+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.446217+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.447551+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.447570+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.447886+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.449144+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.480228+00:00", "trade", 10.6127, 1.0]
["2026-09-16T19:50:04.521541+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.527084+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.533600+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.536462+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.537534+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.545724+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:04.559719+00:00", "trade", 10.65, 52.0]
["2026-09-16T19:50:04.734942+00:00", "trade", 10.655, 50.0]
["2026-09-16T19:50:05.174488+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.246609+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.246910+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.247381+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.284479+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.293084+00:00", "trade", 10.6448, 26.0]
["2026-09-16T19:50:05.495591+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:05.495591+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:05.495591+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.495641+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.495701+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.496478+00:00", "trade", 10.655, 1.0]
["2026-09-16T19:50:05.496478+00:00", "trade", 10.655, 50.0]
["2026-09-16T19:50:05.496493+00:00", "trade", 10.655, 135.0]
["2026-09-16T19:50:05.496499+00:00", "trade", 10.655, 200.0]
["2026-09-16T19:50:05.496499+00:00", "trade", 10.655, 192.0]
["2026-09-16T19:50:05.496533+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.496533+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.497080+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.497135+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.499796+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.603307+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.644628+00:00", "trade", 10.6134, 5.0]
["2026-09-16T19:50:05.697706+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:05.806316+00:00", "trade", 10.6135, 11.0]
["2026-09-16T19:50:06.108187+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:06.118737+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:06.541432+00:00", "trade", 10.66, 14.0]
["2026-09-16T19:50:06.542168+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:06.542414+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:06.542429+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:06.550799+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:06.551395+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.121019+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.122462+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.286422+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.416702+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.621021+00:00", "trade", 10.6451, 78.0]
["2026-09-16T19:50:07.655029+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:07.655029+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:07.655047+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:07.655050+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:07.847796+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.861248+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:07.897300+00:00", "trade", 10.5567, 11.0]
["2026-09-16T19:50:07.991828+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:08.379114+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:08.735518+00:00", "trade", 10.655, 1.0]
["2026-09-16T19:50:08.736227+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:08.762786+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:09.081283+00:00", "trade", 10.66, 33.0]
["2026-09-16T19:50:09.688609+00:00", "trade", 10.6381, 3.0]
["2026-09-16T19:50:10.005072+00:00", "trade", 10.6581, 500.0]
["2026-09-16T19:50:10.050310+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.168507+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.271712+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.545893+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.592289+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.632905+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.970161+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.971866+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.975374+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.976371+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:10.978567+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.095655+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.095820+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.096251+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.097975+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.127185+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.127551+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.139248+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.160514+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.172472+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.713270+00:00", "trade", 10.65, 108.0]
["2026-09-16T19:50:11.714636+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.793874+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.879748+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.880811+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.881292+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.881292+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.883813+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.894089+00:00", "trade", 10.6521, 58.0]
["2026-09-16T19:50:11.930825+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.931216+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.931326+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:11.931762+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.019245+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.187981+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.188367+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.189169+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.284144+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:12.591665+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.164594+00:00", "trade", 10.6501, 125.0]
["2026-09-16T19:50:13.247895+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.248190+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.248391+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.248662+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.309827+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.349229+00:00", "trade", 10.655, 9.0]
["2026-09-16T19:50:13.349331+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.349705+00:00", "trade", 10.655, 9.0]
["2026-09-16T19:50:13.378716+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.449113+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.631025+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.631972+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.632013+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.632429+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.633752+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.633782+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.655940+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:13.831767+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:14.116574+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:14.121501+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:14.666396+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:15.174979+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:15.175456+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:15.300862+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:15.302119+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:15.355854+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:15.380267+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:15.923599+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:16.021449+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:50:16.057523+00:00", "trade", 10.655, 104.0]
["2026-09-16T19:50:16.170592+00:00", "trade", 10.66, 10.0]
["2026-09-16T19:50:16.208360+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:16.225501+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:17.152414+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:17.830924+00:00", "trade", 10.6201, 11.0]
["2026-09-16T19:50:18.023730+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.024191+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.040805+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.046705+00:00", "trade", 10.6522, 17.0]
["2026-09-16T19:50:18.048047+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.192902+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.214032+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:18.801830+00:00", "trade", 10.6202, 200.0]
["2026-09-16T19:50:19.001420+00:00", "trade", 10.655, 8.0]
["2026-09-16T19:50:19.366007+00:00", "trade", 10.65, 50.0]
["2026-09-16T19:50:19.449548+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.449629+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.449989+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.450029+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.450486+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.645303+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.645449+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.645770+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.647454+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.899583+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.908078+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.908639+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.913927+00:00", "trade", 10.65, 9.0]
["2026-09-16T19:50:19.913987+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.914168+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.914208+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.914563+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:19.990288+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.059272+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.059283+00:00", "trade", 10.655, 38.0]
["2026-09-16T19:50:20.060739+00:00", "trade", 10.655, 7.0]
["2026-09-16T19:50:20.114273+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.249214+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.251073+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.448999+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.474244+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.872214+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.873492+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:20.969501+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:21.684475+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.260373+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.260429+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.260443+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.260489+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.261045+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.297627+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.345190+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.345215+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.345811+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:22.617349+00:00", "trade", 10.655, 15.0]
["2026-09-16T19:50:23.095688+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.346048+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.346660+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.347126+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.368567+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.379202+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.516567+00:00", "trade", 10.655, 7.0]
["2026-09-16T19:50:23.519273+00:00", "trade", 10.655, 3.0]
["2026-09-16T19:50:23.647585+00:00", "trade", 10.6218, 5.0]
["2026-09-16T19:50:23.692094+00:00", "trade", 10.655, 10.0]
["2026-09-16T19:50:23.693048+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.707172+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.883110+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.883491+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.883751+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.884112+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:23.996862+00:00", "trade", 10.655, 20.0]
["2026-09-16T19:50:24.095209+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:24.095675+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:24.113733+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:24.416989+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:24.417249+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:25.810199+00:00", "trade", 10.655, 150.0]
["2026-09-16T19:50:26.050749+00:00", "trade", 10.655, 261.0]
["2026-09-16T19:50:26.050827+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:26.218886+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:26.767016+00:00", "trade", 10.6237, 8.0]
["2026-09-16T19:50:26.906986+00:00", "trade", 10.655, 6.0]
["2026-09-16T19:50:27.878087+00:00", "trade", 10.6466, 122.0]
["2026-09-16T19:50:28.012012+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.012453+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.100362+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.621881+00:00", "trade", 10.652, 54.0]
["2026-09-16T19:50:28.644143+00:00", "trade", 10.6525, 50.0]
["2026-09-16T19:50:28.815072+00:00", "trade", 10.6552, 1409.0]
["2026-09-16T19:50:28.823566+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.830700+00:00", "trade", 10.655, 6.0]
["2026-09-16T19:50:28.830788+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.831211+00:00", "trade", 10.655, 6.0]
["2026-09-16T19:50:28.905541+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.933898+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:28.980778+00:00", "trade", 10.655, 5.0]
["2026-09-16T19:50:28.986157+00:00", "trade", 10.655, 5.0]
["2026-09-16T19:50:29.170766+00:00", "trade", 10.624, 100.0]
["2026-09-16T19:50:29.251448+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:29.252455+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:29.357530+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:29.492038+00:00", "trade", 10.655, 38.0]
["2026-09-16T19:50:29.736631+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:29.957781+00:00", "trade", 10.655, 200.0]
["2026-09-16T19:50:29.989853+00:00", "trade", 10.655, 4.0]
["2026-09-16T19:50:30.012076+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:30.025543+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:30.037296+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:30.045713+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:30.170758+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:31.760155+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:31.882882+00:00", "trade", 10.652, 100.0]
["2026-09-16T19:50:32.065350+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:50:32.111293+00:00", "trade", 10.65, 47.0]
["2026-09-16T19:50:32.111293+00:00", "trade", 10.65, 3.0]
["2026-09-16T19:50:32.371991+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:32.371994+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:32.924413+00:00", "trade", 10.6428, 5.0]
["2026-09-16T19:50:32.934075+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:50:34.674762+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:50:34.674765+00:00", "trade", 10.65, 12.0]
["2026-09-16T19:50:34.674765+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:34.674783+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:34.674786+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:34.674789+00:00", "trade", 10.65, 600.0]
["2026-09-16T19:50:34.674792+00:00", "trade", 10.65, 80.0]
["2026-09-16T19:50:34.674792+00:00", "trade", 10.65, 76.0]
["2026-09-16T19:50:34.674872+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674877+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674879+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:34.674882+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674887+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674889+00:00", "trade", 10.65, 400.0]
["2026-09-16T19:50:34.674889+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:50:34.674891+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.674892+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674894+00:00", "trade", 10.65, 800.0]
["2026-09-16T19:50:34.674897+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.674902+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674903+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:50:34.674906+00:00", "trade", 10.65, 80.0]
["2026-09-16T19:50:34.674907+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674927+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.674932+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674932+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674937+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.674945+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:50:34.674992+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675098+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675108+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675113+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675113+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675131+00:00", "trade", 10.65, 26.0]
["2026-09-16T19:50:34.675133+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675133+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675133+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675135+00:00", "trade", 10.65, 458.0]
["2026-09-16T19:50:34.675135+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.675138+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675141+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:34.675141+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.675144+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.675144+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:34.675148+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:34.675150+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:34.675150+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:34.675154+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:34.675154+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:50:34.675159+00:00", "trade", 10.65, 4.0]
["2026-09-16T19:50:34.675159+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:50:34.675168+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:50:34.675198+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675208+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675253+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675318+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675378+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675413+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675779+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675799+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675799+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675804+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.675820+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:50:34.675841+00:00", "trade", 10.65, 97.0]
["2026-09-16T19:50:34.675899+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676045+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676070+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676085+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676100+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676135+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676501+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.676847+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.677298+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.679553+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.680626+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.680666+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.681889+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.683242+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.706597+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.775190+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.775722+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:34.796982+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:35.130775+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:35.147094+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:35.147145+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:35.147220+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:35.147293+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:35.150748+00:00", "trade", 10.645, 300.0]
["2026-09-16T19:50:35.155526+00:00", "trade", 10.645, 384.0]
["2026-09-16T19:50:35.159721+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:35.161492+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:35.162016+00:00", "trade", 10.645, 342.0]
["2026-09-16T19:50:35.162031+00:00", "trade", 10.645, 58.0]
["2026-09-16T19:50:35.168734+00:00", "trade", 10.645, 284.0]
["2026-09-16T19:50:35.175364+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:50:35.180525+00:00", "trade", 10.645, 284.0]
["2026-09-16T19:50:35.451473+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:35.994107+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:36.500475+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:36.500972+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:36.547814+00:00", "trade", 10.6492, 159.0]
["2026-09-16T19:50:36.621653+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:36.624301+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:37.193286+00:00", "trade", 10.6256, 9.0]
["2026-09-16T19:50:37.304176+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:37.304201+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:37.530403+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:37.754300+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:38.726867+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:38.726897+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:38.777171+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:38.854084+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:39.877967+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:39.879450+00:00", "trade", 10.645, 58.0]
["2026-09-16T19:50:40.039446+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.039612+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.039907+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.041050+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.044172+00:00", "trade", 10.645, 900.0]
["2026-09-16T19:50:40.045071+00:00", "trade", 10.645, 900.0]
["2026-09-16T19:50:40.050710+00:00", "trade", 10.64, 1380.0]
["2026-09-16T19:50:40.144819+00:00", "trade", 10.645, 124.0]
["2026-09-16T19:50:40.145498+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.153605+00:00", "trade", 10.645, 152.0]
["2026-09-16T19:50:40.153909+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:40.153912+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:40.154315+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:50:40.369811+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:40.370924+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:41.428091+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:41.826000+00:00", "trade", 10.5637, 34.0]
["2026-09-16T19:50:43.088447+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:43.088913+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:43.350896+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:43.703608+00:00", "trade", 10.6472, 100.0]
["2026-09-16T19:50:43.827679+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:44.522280+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:44.522310+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:44.619506+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:44.627244+00:00", "trade", 10.6262, 1.0]
["2026-09-16T19:50:45.032467+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:45.032492+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:45.032507+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:45.032569+00:00", "trade", 10.645, 48.0]
["2026-09-16T19:50:45.732903+00:00", "trade", 10.6262, 5.0]
["2026-09-16T19:50:46.484314+00:00", "trade", 10.645, 52.0]
["2026-09-16T19:50:46.484849+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:46.485064+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:47.018169+00:00", "trade", 10.6339, 100.0]
["2026-09-16T19:50:47.271915+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:47.280002+00:00", "trade", 10.6265, 9.0]
["2026-09-16T19:50:49.019633+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:49.416167+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:50:49.424380+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.008434+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:50.081827+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.082048+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.082113+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.098938+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.098963+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:50.217746+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:50.218122+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:50.218450+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:50.218462+00:00", "trade", 10.645, 119.0]
["2026-09-16T19:50:50.218787+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:50.998726+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:51.061947+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:51.163506+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:50:51.221300+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:51.221977+00:00", "trade", 10.645, 119.0]
["2026-09-16T19:50:51.222022+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:51.222317+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:51.222894+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:51.232086+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.004978+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:52.005023+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:52.005028+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005029+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:52.005029+00:00", "trade", 10.64, 140.0]
["2026-09-16T19:50:52.005032+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005032+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:50:52.005038+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005038+00:00", "trade", 10.64, 900.0]
["2026-09-16T19:50:52.005043+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005048+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005058+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005064+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005064+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005068+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005068+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005073+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005083+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005088+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005116+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:52.005116+00:00", "trade", 10.64, 250.0]
["2026-09-16T19:50:52.005119+00:00", "trade", 10.64, 400.0]
["2026-09-16T19:50:52.005133+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005150+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:50:52.005150+00:00", "trade", 10.64, 76.0]
["2026-09-16T19:50:52.005182+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:52.005188+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:50:52.005188+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005192+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005194+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005194+00:00", "trade", 10.64, 15.0]
["2026-09-16T19:50:52.005194+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005594+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005624+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005633+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:50:52.005639+00:00", "trade", 10.64, 20.0]
["2026-09-16T19:50:52.005642+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005644+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005651+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005654+00:00", "trade", 10.64, 60.0]
["2026-09-16T19:50:52.005654+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:50:52.005655+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005657+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:50:52.005659+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005663+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:52.005687+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.005700+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005700+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005730+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005740+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005750+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005916+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005920+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005920+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005940+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005955+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005965+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.005975+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:52.006337+00:00", "trade", 10.64, 60.0]
["2026-09-16T19:50:52.006337+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:52.006337+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:50:52.006337+00:00", "trade", 10.64, 20.0]
["2026-09-16T19:50:52.006463+00:00", "trade", 10.64, 43.0]
["2026-09-16T19:50:52.006463+00:00", "trade", 10.64, 37.0]
["2026-09-16T19:50:52.006611+00:00", "trade", 10.64, 63.0]
["2026-09-16T19:50:52.006611+00:00", "trade", 10.64, 30.0]
["2026-09-16T19:50:52.016190+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016225+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016250+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016280+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016370+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016896+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016971+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.016971+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.017017+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.017057+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.017137+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.017217+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.017337+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.021397+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.021693+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.021713+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.022099+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.022224+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.026028+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.037004+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.047795+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.048075+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.052160+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.075836+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.106123+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.106604+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.320718+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.321154+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.324211+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.425763+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.692001+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.827608+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.827873+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.828400+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.843205+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.870174+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.870174+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.870275+00:00", "trade", 10.635, 342.0]
["2026-09-16T19:50:52.870314+00:00", "trade", 10.635, 58.0]
["2026-09-16T19:50:52.891154+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.914785+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:52.962924+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:53.016246+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:54.108609+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:54.108609+00:00", "trade", 10.64, 2000.0]
["2026-09-16T19:50:54.108628+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:54.108628+00:00", "trade", 10.64, 700.0]
["2026-09-16T19:50:54.108633+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:50:54.108633+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:54.108647+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:54.109024+00:00", "trade", 10.64, 15.0]
["2026-09-16T19:50:54.109033+00:00", "trade", 10.64, 400.0]
["2026-09-16T19:50:54.109126+00:00", "trade", 10.64, 74.0]
["2026-09-16T19:50:54.109164+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:54.109164+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:54.109166+00:00", "trade", 10.64, 400.0]
["2026-09-16T19:50:54.109168+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:50:54.109170+00:00", "trade", 10.64, 416.0]
["2026-09-16T19:50:54.109170+00:00", "trade", 10.64, 2000.0]
["2026-09-16T19:50:54.109172+00:00", "trade", 10.64, 22.0]
["2026-09-16T19:50:54.109175+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:50:54.109189+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:50:54.109194+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:50:54.109339+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109469+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109484+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109514+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109519+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109554+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109705+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109775+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109790+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109905+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.109955+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.110015+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.110191+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.110416+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.118135+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.140824+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.209402+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.209402+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.631455+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.645548+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.651312+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.894831+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:54.929603+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.083775+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.084291+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.147413+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:55.148343+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.169654+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.742290+00:00", "trade", 10.5677, 100.0]
["2026-09-16T19:50:55.753191+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.770041+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:55.913402+00:00", "trade", 10.6307, 7.0]
["2026-09-16T19:50:56.324570+00:00", "trade", 10.645, 1000.0]
["2026-09-16T19:50:56.324687+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:56.359146+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:57.103511+00:00", "trade", 10.6308, 700.0]
["2026-09-16T19:50:57.396344+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:57.469590+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:57.811547+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:57.811582+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:57.811888+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:57.938023+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.034973+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.035449+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.146097+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.214215+00:00", "trade", 10.645, 2.0]
["2026-09-16T19:50:58.325709+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.462850+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.462955+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.463011+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.463492+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.463838+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.463943+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.463953+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.465582+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.466138+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.471832+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.547932+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.556140+00:00", "trade", 10.645, 50.0]
["2026-09-16T19:50:58.557976+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.558021+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.558432+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.569964+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:58.570666+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.570947+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.571398+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.575606+00:00", "trade", 10.65, 4.0]
["2026-09-16T19:50:58.576225+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.576225+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.576300+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.576535+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.576646+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.576696+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.581045+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:50:58.586589+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.663297+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.760047+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.825833+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:58.826550+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.036418+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.228430+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.228961+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.229908+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.369681+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.574082+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.586852+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.586877+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.590976+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.602419+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.608839+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:50:59.742607+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:51:00.012102+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:51:00.210479+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:51:00.211237+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211237+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:00.211250+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211292+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211295+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:51:00.211298+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211298+00:00", "trade", 10.65, 20.0]
["2026-09-16T19:51:00.211298+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:00.211302+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:00.211305+00:00", "trade", 10.65, 1000.0]
["2026-09-16T19:51:00.211307+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211311+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:51:00.211313+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211316+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211316+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211316+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:51:00.211331+00:00", "trade", 10.65, 1000.0]
["2026-09-16T19:51:00.211356+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211361+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211364+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211366+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211367+00:00", "trade", 10.65, 68.0]
["2026-09-16T19:51:00.211454+00:00", "trade", 10.65, 51.0]
["2026-09-16T19:51:00.211457+00:00", "trade", 10.65, 49.0]
["2026-09-16T19:51:00.211563+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:00.211565+00:00", "trade", 10.65, 32.0]
["2026-09-16T19:51:00.211592+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211642+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211646+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211691+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211717+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211792+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211817+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211817+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211842+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211857+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211897+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:51:00.211902+00:00", "trade", 10.65, 400.0]
["2026-09-16T19:51:00.211922+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.211957+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.212109+00:00", "trade", 10.65, 11.0]
["2026-09-16T19:51:00.212257+00:00", "trade", 10.65, 5.0]
["2026-09-16T19:51:00.212368+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.212398+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.212478+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.212679+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.212879+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.222803+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.245397+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.245412+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.262618+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.263094+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.264297+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.404480+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.404981+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.737058+00:00", "trade", 10.6473, 100.0]
["2026-09-16T19:51:00.851422+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.856183+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.858549+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.871575+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.871976+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:00.920667+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:01.014394+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:01.017161+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:01.070813+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:01.830772+00:00", "trade", 10.655, 1.0]
["2026-09-16T19:51:02.015659+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.015709+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.015744+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.016325+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.016330+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.016391+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.016397+00:00", "trade", 10.655, 62.0]
["2026-09-16T19:51:02.017107+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.031123+00:00", "trade", 10.655, 62.0]
["2026-09-16T19:51:02.032474+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.051830+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.052036+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.053559+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.053559+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.055599+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.056040+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.058240+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.078683+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.100014+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.169394+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.169489+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.205570+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.446734+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.447545+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.489340+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.551192+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.552149+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.683486+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:02.753130+00:00", "trade", 10.655, 4.0]
["2026-09-16T19:51:02.993583+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:03.002705+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.060626+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:51:04.061571+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.061571+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.062761+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:51:04.064132+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.071259+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:04.071700+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.072251+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.085052+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.085222+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.901161+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.990709+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:04.999154+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.091348+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.091824+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.250728+00:00", "trade", 10.646, 25.0]
["2026-09-16T19:51:05.426364+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.428565+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.677737+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:05.678539+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.259519+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.259555+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.260006+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.260006+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.355678+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.610589+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.610614+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.610614+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.611210+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.688133+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.688133+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.688183+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:06.803302+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.052186+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:07.052569+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053181+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053286+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053296+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053321+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053702+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.053827+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.135391+00:00", "trade", 10.6316, 8.0]
["2026-09-16T19:51:07.268567+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.275214+00:00", "trade", 10.655, 62.0]
["2026-09-16T19:51:07.275377+00:00", "trade", 10.655, 684.0]
["2026-09-16T19:51:07.275978+00:00", "trade", 10.655, 254.0]
["2026-09-16T19:51:07.317429+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.326886+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.326911+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.483383+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.484315+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.489167+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.489207+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.489603+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.598948+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.609678+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.692911+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.693347+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.693783+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.724428+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:07.749064+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.749089+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.924982+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:07.925148+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:08.739060+00:00", "trade", 10.6324, 6.0]
["2026-09-16T19:51:09.300687+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.303714+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.303739+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.468708+00:00", "trade", 10.66, 2.0]
["2026-09-16T19:51:09.468731+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.468736+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.468766+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.468796+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.469177+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.469248+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.469338+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.469568+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.469618+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.585990+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702256+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702258+00:00", "trade", 10.66, 2000.0]
["2026-09-16T19:51:09.702258+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:09.702373+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:09.702553+00:00", "trade", 10.66, 509.0]
["2026-09-16T19:51:09.702556+00:00", "trade", 10.66, 470.0]
["2026-09-16T19:51:09.702574+00:00", "trade", 10.66, 30.0]
["2026-09-16T19:51:09.702577+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:09.702587+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702592+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702597+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702602+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702602+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702607+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:09.702610+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:09.702627+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:09.702634+00:00", "trade", 10.66, 1000.0]
["2026-09-16T19:51:09.702643+00:00", "trade", 10.66, 19.0]
["2026-09-16T19:51:09.702655+00:00", "trade", 10.66, 2.0]
["2026-09-16T19:51:09.702657+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:09.702677+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:09.702683+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702709+00:00", "trade", 10.66, 6.0]
["2026-09-16T19:51:09.702737+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702853+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702908+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702963+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702988+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702988+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.702993+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.703008+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.703043+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.704066+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.704096+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.706483+00:00", "trade", 10.66, 1.0]
["2026-09-16T19:51:09.706647+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.706762+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.707363+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.724639+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.725121+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.725501+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:09.725522+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:10.361127+00:00", "trade", 10.5713, 100.0]
["2026-09-16T19:51:10.411231+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:10.731763+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:10.731768+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:10.892214+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:11.813413+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:11.939463+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:12.082349+00:00", "trade", 10.5714, 7.0]
["2026-09-16T19:51:12.191472+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:12.661223+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:12.715993+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:12.716404+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:14.447960+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:15.035055+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:15.141372+00:00", "trade", 10.6624, 4.0]
["2026-09-16T19:51:15.141381+00:00", "trade", 10.6624, 1.0]
["2026-09-16T19:51:15.412989+00:00", "trade", 10.6335, 3.0]
["2026-09-16T19:51:15.663579+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:15.663698+00:00", "trade", 10.665, 25.0]
["2026-09-16T19:51:15.664011+00:00", "trade", 10.66, 3.0]
["2026-09-16T19:51:15.665724+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:15.667174+00:00", "trade", 10.665, 25.0]
["2026-09-16T19:51:15.694133+00:00", "trade", 10.665, 50.0]
["2026-09-16T19:51:16.237392+00:00", "trade", 10.665, 5.0]
["2026-09-16T19:51:16.252929+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:16.252954+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:16.253466+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:16.253826+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:16.256628+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:16.706285+00:00", "trade", 10.665, 400.0]
["2026-09-16T19:51:16.934810+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:17.248099+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:17.788704+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:17.789045+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:18.113208+00:00", "trade", 10.6336, 7.0]
["2026-09-16T19:51:18.484227+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:18.485099+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:19.368068+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:19.368995+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:19.396435+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:19.396600+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:19.823189+00:00", "trade", 10.665, 12.0]
["2026-09-16T19:51:21.108644+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.334175+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.372231+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.372476+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.423933+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.424209+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.440693+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.448637+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.449103+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.449123+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.449183+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.449183+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.570712+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.571955+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:21.841957+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:22.439577+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:22.440023+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:22.570335+00:00", "trade", 10.6475, 1.0]
["2026-09-16T19:51:22.651038+00:00", "trade", 10.5718, 10.0]
["2026-09-16T19:51:22.965991+00:00", "trade", 10.6677, 1.0]
["2026-09-16T19:51:23.683412+00:00", "trade", 10.6339, 36.0]
["2026-09-16T19:51:23.698584+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:23.699156+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:23.931798+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:24.167864+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:25.074299+00:00", "trade", 10.6666, 10.0]
["2026-09-16T19:51:25.163328+00:00", "trade", 10.665, 4.0]
["2026-09-16T19:51:25.163836+00:00", "trade", 10.66, 48.0]
["2026-09-16T19:51:25.472971+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:25.473888+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:25.802124+00:00", "trade", 10.665, 26.0]
["2026-09-16T19:51:26.112883+00:00", "trade", 10.6341, 9.0]
["2026-09-16T19:51:26.224708+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.030834+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.031716+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.031796+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.173392+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.173442+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:27.764537+00:00", "trade", 10.6341, 5.0]
["2026-09-16T19:51:28.012485+00:00", "trade", 10.6474, 100.0]
["2026-09-16T19:51:28.127957+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:28.128928+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:28.138572+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:28.234999+00:00", "trade", 10.66, 3.0]
["2026-09-16T19:51:28.235346+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:28.255710+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:28.690207+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:29.322374+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:29.322841+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:29.771041+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:30.012135+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:30.024288+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:30.258750+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:30.826844+00:00", "trade", 10.6344, 8.0]
["2026-09-16T19:51:30.828233+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:30.942736+00:00", "trade", 10.6593, 40.0]
["2026-09-16T19:51:31.146931+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.147415+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:31.147507+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.147875+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:31.164898+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.164928+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.164928+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.164964+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.314901+00:00", "trade", 10.668, 1.0]
["2026-09-16T19:51:31.316404+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:31.316410+00:00", "trade", 10.66, 134.0]
["2026-09-16T19:51:31.317030+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.317070+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.337589+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.338125+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.342962+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:31.478323+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:32.082328+00:00", "trade", 10.665, 800.0]
["2026-09-16T19:51:32.083717+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:32.170431+00:00", "trade", 10.6621, 100.0]
["2026-09-16T19:51:32.531185+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:33.015036+00:00", "trade", 10.6346, 1.0]
["2026-09-16T19:51:33.573611+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:33.573981+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:33.574221+00:00", "trade", 10.665, 193.0]
["2026-09-16T19:51:33.574465+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:33.574660+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:35.038755+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:35.679425+00:00", "trade", 10.665, 25.0]
["2026-09-16T19:51:35.710517+00:00", "trade", 10.66, 450.0]
["2026-09-16T19:51:35.711734+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:35.815697+00:00", "trade", 10.6347, 1.0]
["2026-09-16T19:51:36.051930+00:00", "trade", 10.67, 10.0]
["2026-09-16T19:51:36.051942+00:00", "trade", 10.665, 10.0]
["2026-09-16T19:51:36.131823+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:36.132234+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:36.132690+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:37.123556+00:00", "trade", 10.635, 9.0]
["2026-09-16T19:51:37.553193+00:00", "trade", 10.665, 300.0]
["2026-09-16T19:51:37.590269+00:00", "trade", 10.665, 200.0]
["2026-09-16T19:51:37.590308+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:37.590458+00:00", "trade", 10.665, 1405.0]
["2026-09-16T19:51:37.774225+00:00", "trade", 10.67, 35.0]
["2026-09-16T19:51:37.903752+00:00", "trade", 10.6488, 1.0]
["2026-09-16T19:51:38.098351+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:38.406733+00:00", "trade", 10.6479, 21.0]
["2026-09-16T19:51:39.365396+00:00", "trade", 10.6356, 1.0]
["2026-09-16T19:51:39.439463+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:39.494201+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:39.775824+00:00", "trade", 10.665, 10.0]
["2026-09-16T19:51:39.918465+00:00", "trade", 10.6489, 100.0]
["2026-09-16T19:51:40.262858+00:00", "trade", 10.6471, 38.0]
["2026-09-16T19:51:40.277870+00:00", "trade", 10.6448, 10.0]
["2026-09-16T19:51:40.295317+00:00", "trade", 10.6485, 7.0]
["2026-09-16T19:51:40.327076+00:00", "trade", 10.6387, 48.0]
["2026-09-16T19:51:40.459724+00:00", "trade", 10.6479, 182.0]
["2026-09-16T19:51:40.466692+00:00", "trade", 10.6479, 17.0]
["2026-09-16T19:51:40.614237+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:40.615807+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:41.355721+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:41.355721+00:00", "trade", 10.665, 400.0]
["2026-09-16T19:51:41.368595+00:00", "trade", 10.6388, 300.0]
["2026-09-16T19:51:41.368715+00:00", "trade", 10.6499, 100.0]
["2026-09-16T19:51:41.381084+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:41.382882+00:00", "trade", 10.5746, 100.0]
["2026-09-16T19:51:41.455709+00:00", "trade", 10.665, 342.0]
["2026-09-16T19:51:41.456148+00:00", "trade", 10.665, 58.0]
["2026-09-16T19:51:41.616516+00:00", "trade", 10.67, 10.0]
["2026-09-16T19:51:41.616988+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:42.268111+00:00", "trade", 10.6666, 30.0]
["2026-09-16T19:51:42.767021+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:43.088914+00:00", "trade", 10.6362, 1.0]
["2026-09-16T19:51:43.533741+00:00", "trade", 10.6362, 100.0]
["2026-09-16T19:51:43.831351+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:44.078117+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:44.276819+00:00", "trade", 10.668, 1.0]
["2026-09-16T19:51:44.320506+00:00", "trade", 10.6666, 75.0]
["2026-09-16T19:51:44.691327+00:00", "trade", 10.6363, 1.0]
["2026-09-16T19:51:45.693067+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:51:45.976504+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.078852+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.361294+00:00", "trade", 10.665, 3.0]
["2026-09-16T19:51:46.362321+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.399885+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.437408+00:00", "trade", 10.66, 6.0]
["2026-09-16T19:51:46.437469+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.437525+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.441865+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:46.804034+00:00", "trade", 10.6364, 5.0]
["2026-09-16T19:51:47.644011+00:00", "trade", 10.6364, 9.0]
["2026-09-16T19:51:48.351568+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:48.352046+00:00", "trade", 10.66, 179.0]
["2026-09-16T19:51:48.352135+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:48.352308+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:48.352566+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:48.383459+00:00", "trade", 10.665, 500.0]
["2026-09-16T19:51:48.638676+00:00", "trade", 10.665, 10.0]
["2026-09-16T19:51:48.704592+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:48.704602+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:48.705149+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:48.705159+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:49.819817+00:00", "trade", 10.6367, 10.0]
["2026-09-16T19:51:50.249704+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.275460+00:00", "trade", 10.6613, 500.0]
["2026-09-16T19:51:50.276072+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.357416+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.360508+00:00", "trade", 10.6368, 100.0]
["2026-09-16T19:51:50.392850+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.505928+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.506866+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.805290+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.805515+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.851074+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:50.946881+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.122612+00:00", "trade", 10.66, 1.0]
["2026-09-16T19:51:51.122860+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.125021+00:00", "trade", 10.66, 1.0]
["2026-09-16T19:51:51.347950+00:00", "trade", 10.665, 25.0]
["2026-09-16T19:51:51.360652+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.360652+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.360725+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.360727+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.360805+00:00", "trade", 10.66, 38.0]
["2026-09-16T19:51:51.360895+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.360895+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.360902+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.360902+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.360907+00:00", "trade", 10.66, 112.0]
["2026-09-16T19:51:51.360907+00:00", "trade", 10.66, 300.0]
["2026-09-16T19:51:51.360907+00:00", "trade", 10.66, 80.0]
["2026-09-16T19:51:51.361007+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.361383+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.361386+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.361388+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.361397+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.361409+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.361409+00:00", "trade", 10.66, 400.0]
["2026-09-16T19:51:51.361416+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.361416+00:00", "trade", 10.66, 47.0]
["2026-09-16T19:51:51.361421+00:00", "trade", 10.66, 12.0]
["2026-09-16T19:51:51.361431+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:51:51.361482+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.361492+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.361532+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.361532+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:51:51.361542+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361557+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361582+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361600+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:51:51.361602+00:00", "trade", 10.65, 72.0]
["2026-09-16T19:51:51.361608+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:51:51.361608+00:00", "trade", 10.65, 60.0]
["2026-09-16T19:51:51.361611+00:00", "trade", 10.65, 60.0]
["2026-09-16T19:51:51.361611+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361612+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361614+00:00", "trade", 10.65, 12.0]
["2026-09-16T19:51:51.361614+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361617+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361622+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361622+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361622+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:51:51.361623+00:00", "trade", 10.66, 500.0]
["2026-09-16T19:51:51.361623+00:00", "trade", 10.66, 26.0]
["2026-09-16T19:51:51.361626+00:00", "trade", 10.66, 500.0]
["2026-09-16T19:51:51.361626+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.361627+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361665+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361669+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:51.361674+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:51.361680+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:51.361682+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361684+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:51:51.361686+00:00", "trade", 10.65, 546.0]
["2026-09-16T19:51:51.361690+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361690+00:00", "trade", 10.65, 60.0]
["2026-09-16T19:51:51.361695+00:00", "trade", 10.65, 120.0]
["2026-09-16T19:51:51.361695+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361695+00:00", "trade", 10.65, 11.0]
["2026-09-16T19:51:51.361695+00:00", "trade", 10.65, 1530.0]
["2026-09-16T19:51:51.361701+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361701+00:00", "trade", 10.65, 40.0]
["2026-09-16T19:51:51.361701+00:00", "trade", 10.65, 14.0]
["2026-09-16T19:51:51.361701+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361707+00:00", "trade", 10.65, 80.0]
["2026-09-16T19:51:51.361708+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361708+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361708+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361712+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361742+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361747+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361776+00:00", "trade", 10.65, 7.0]
["2026-09-16T19:51:51.361777+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361779+00:00", "trade", 10.65, 93.0]
["2026-09-16T19:51:51.361816+00:00", "trade", 10.655, 1.0]
["2026-09-16T19:51:51.361833+00:00", "trade", 10.65, 7.0]
["2026-09-16T19:51:51.361863+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361868+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.361960+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.361964+00:00", "trade", 10.65, 5.0]
["2026-09-16T19:51:51.361964+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:51:51.361967+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:51:51.362074+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362080+00:00", "trade", 10.65, 2.0]
["2026-09-16T19:51:51.362089+00:00", "trade", 10.655, 181.0]
["2026-09-16T19:51:51.362148+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362168+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362206+00:00", "trade", 10.6634, 50.0]
["2026-09-16T19:51:51.362218+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362351+00:00", "trade", 10.66, 135.0]
["2026-09-16T19:51:51.362534+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362537+00:00", "trade", 10.65, 50.0]
["2026-09-16T19:51:51.362537+00:00", "trade", 10.65, 198.0]
["2026-09-16T19:51:51.362541+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:51.362541+00:00", "trade", 10.65, 160.0]
["2026-09-16T19:51:51.362543+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.362543+00:00", "trade", 10.65, 4.0]
["2026-09-16T19:51:51.362584+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362619+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362619+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362619+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362645+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362710+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362790+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362865+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.362955+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.363065+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.363116+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.363352+00:00", "trade", 10.6539, 50.0]
["2026-09-16T19:51:51.364128+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.364504+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.364945+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.369520+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:51:51.370298+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.372829+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.412899+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.469549+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:51.470110+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.470110+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.470260+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.470551+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.470606+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.479547+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.815795+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:51.815997+00:00", "trade", 10.65, 9.0]
["2026-09-16T19:51:51.816586+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:51.866868+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.882545+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.882615+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.883272+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:51.883713+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.014624+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.073193+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.073193+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.073734+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.074135+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.074175+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.100994+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.101987+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.132218+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.186527+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.186583+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.186693+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.361558+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.371507+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.371672+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.371693+00:00", "trade", 10.65, 48.0]
["2026-09-16T19:51:52.372424+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.372550+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.456820+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.457582+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.578098+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.578449+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.579120+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.631705+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.631806+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.632317+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.897387+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.897437+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.900745+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.901206+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.901722+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.983151+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:52.986393+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.178469+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:53.178535+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.178690+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.178941+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.179527+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.311290+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.311777+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.313566+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.590599+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.663668+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.664490+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.664520+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.664670+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.690011+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.690021+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.690923+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.829186+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.872118+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.916654+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.921982+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.922909+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.977664+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:53.977714+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.977714+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.978556+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:53.979073+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.097028+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.289916+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.290924+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.613404+00:00", "trade", 10.647, 100.0]
["2026-09-16T19:51:54.729233+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:54.729290+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.729386+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.729406+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.729446+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.729671+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.730238+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.730241+00:00", "trade", 10.655, 200.0]
["2026-09-16T19:51:54.730639+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.730725+00:00", "trade", 10.655, 193.0]
["2026-09-16T19:51:54.731080+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.731405+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:54.817550+00:00", "trade", 10.6378, 2.0]
["2026-09-16T19:51:54.977716+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.039138+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:55.039322+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.039841+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:51:55.039879+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.302337+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.302404+00:00", "trade", 10.655, 50.0]
["2026-09-16T19:51:55.307049+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.310662+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.310712+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.311630+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.364515+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.364600+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.365513+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.478842+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.490409+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.491337+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:55.688510+00:00", "trade", 10.6384, 1.0]
["2026-09-16T19:51:56.180732+00:00", "trade", 10.65, 35.0]
["2026-09-16T19:51:56.181783+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:56.949682+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.133554+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.235862+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.236534+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.539564+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.539675+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.540632+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.554254+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.559256+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.560238+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.568117+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.593011+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.628300+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.628846+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.629703+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:57.719131+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.199031+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.208384+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.209331+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.212333+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.293997+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.450564+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.747407+00:00", "trade", 10.6571, 100.0]
["2026-09-16T19:51:58.817326+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.950813+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.951329+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:58.952011+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.039639+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.040120+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.321915+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.395760+00:00", "trade", 10.65, 160.0]
["2026-09-16T19:51:59.395826+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:51:59.395829+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:51:59.395836+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.396477+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.396477+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.396512+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.396658+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.396953+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.397154+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.407238+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.407478+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.517510+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.649024+00:00", "trade", 10.6386, 6.0]
["2026-09-16T19:51:59.698214+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.716763+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.729228+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.732927+00:00", "trade", 10.65, 20.0]
["2026-09-16T19:51:59.732966+00:00", "trade", 10.65, 80.0]
["2026-09-16T19:51:59.733413+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.741948+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:51:59.792098+00:00", "trade", 10.65, 4.0]
["2026-09-16T19:52:00.012156+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.021828+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.028971+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.048398+00:00", "trade", 10.6386, 2.0]
["2026-09-16T19:52:00.088061+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.096651+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.109828+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.252542+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.252544+00:00", "trade", 10.65, 38.0]
["2026-09-16T19:52:00.252544+00:00", "trade", 10.65, 62.0]
["2026-09-16T19:52:00.253193+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.328276+00:00", "trade", 10.65, 39.0]
["2026-09-16T19:52:00.328321+00:00", "trade", 10.65, 18.0]
["2026-09-16T19:52:00.328321+00:00", "trade", 10.65, 84.0]
["2026-09-16T19:52:00.328327+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:00.328345+00:00", "trade", 10.65, 47.0]
["2026-09-16T19:52:00.328347+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:00.328348+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:52:00.328351+00:00", "trade", 10.65, 52.0]
["2026-09-16T19:52:00.328352+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328357+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328399+00:00", "trade", 10.65, 48.0]
["2026-09-16T19:52:00.328417+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328601+00:00", "trade", 10.65, 37.0]
["2026-09-16T19:52:00.328603+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328604+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:52:00.328607+00:00", "trade", 10.65, 5.0]
["2026-09-16T19:52:00.328618+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328623+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328633+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328638+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328638+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328648+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328667+00:00", "trade", 10.65, 16.0]
["2026-09-16T19:52:00.328673+00:00", "trade", 10.65, 40.0]
["2026-09-16T19:52:00.328673+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:52:00.328703+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328713+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.328773+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329039+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329099+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329139+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329460+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329545+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329570+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329580+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329722+00:00", "trade", 10.65, 80.0]
["2026-09-16T19:52:00.329740+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.329941+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330151+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330176+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330297+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330417+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330437+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.330603+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:00.330658+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.333870+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.333870+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.333896+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:00.334532+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.334532+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.334813+00:00", "trade", 10.65, 8.0]
["2026-09-16T19:52:00.335652+00:00", "trade", 10.645, 200.0]
["2026-09-16T19:52:00.335870+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.337980+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.345422+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.349622+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.354299+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.356513+00:00", "trade", 10.645, 400.0]
["2026-09-16T19:52:00.379829+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.383273+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.415439+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434239+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434289+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434299+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434329+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434494+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.434519+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.435046+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.486829+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.584661+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.584942+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.584962+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.584992+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.773440+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.773620+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:00.775815+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.087887+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.089506+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.089932+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.098021+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.158769+00:00", "trade", 10.645, 220.0]
["2026-09-16T19:52:01.158816+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.185875+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.185893+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:01.185920+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.186145+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.186256+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.186617+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.186777+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.186972+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.288123+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.316641+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:01.436861+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.196024+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:02.196027+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:02.196027+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:52:02.196587+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.196612+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.196918+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.197063+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.197128+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.335317+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.618024+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.618054+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.618785+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.824870+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.825817+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.831180+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:02.864530+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:52:02.900390+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:03.092566+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.028130+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.028160+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.028180+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.028190+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.040765+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.040820+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.098892+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:04.099514+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.428757+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.439553+00:00", "trade", 10.6394, 5.0]
["2026-09-16T19:52:04.580853+00:00", "trade", 10.64, 6.0]
["2026-09-16T19:52:04.580853+00:00", "trade", 10.64, 94.0]
["2026-09-16T19:52:04.580933+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.581389+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.885232+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.885372+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.885458+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.885482+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.885928+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:04.996982+00:00", "trade", 10.64, 9.0]
["2026-09-16T19:52:05.006668+00:00", "trade", 10.5798, 1.0]
["2026-09-16T19:52:05.262116+00:00", "trade", 10.6572, 16.0]
["2026-09-16T19:52:05.730696+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:05.730721+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:06.307761+00:00", "trade", 10.6394, 2.0]
["2026-09-16T19:52:06.426968+00:00", "trade", 10.6499, 10.0]
["2026-09-16T19:52:06.760881+00:00", "trade", 10.6427, 1000.0]
["2026-09-16T19:52:07.059790+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:07.059850+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:07.060401+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:07.074049+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.001698+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.005913+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.006018+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.007938+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.017270+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.120350+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.131852+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.232612+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.580888+00:00", "trade", 10.645, 5.0]
["2026-09-16T19:52:08.582142+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:52:08.611533+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:52:08.892254+00:00", "trade", 10.6395, 5.0]
["2026-09-16T19:52:08.917154+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:08.967904+00:00", "trade", 10.5801, 100.0]
["2026-09-16T19:52:09.164331+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.164787+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.165038+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.165364+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.165624+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.176475+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.176500+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.177117+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.307216+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.307697+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.408331+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.482184+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:09.483595+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.584189+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.596193+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.732267+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:09.831828+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.842318+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.860631+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:09.861187+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.536628+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.536658+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.537525+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.541259+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.648288+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.661860+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:10.747218+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:11.120895+00:00", "trade", 10.6395, 8.0]
["2026-09-16T19:52:11.157779+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:11.272977+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:11.381678+00:00", "trade", 10.648, 1.0]
["2026-09-16T19:52:11.468743+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:11.654269+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.002697+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.028277+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.608466+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.609223+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.609353+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.635380+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.636423+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.685479+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.686206+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.692451+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.701833+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.885966+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:12.968407+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.225964+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.295980+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.328693+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.536948+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.754821+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.755492+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.759684+00:00", "trade", 10.656, 1.0]
["2026-09-16T19:52:13.845770+00:00", "trade", 10.6482, 100.0]
["2026-09-16T19:52:13.848463+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.848528+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:13.848528+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.848750+00:00", "trade", 10.6482, 100.0]
["2026-09-16T19:52:13.849080+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.849611+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.850918+00:00", "trade", 10.6482, 1100.0]
["2026-09-16T19:52:13.851050+00:00", "trade", 10.6482, 32.0]
["2026-09-16T19:52:13.852241+00:00", "trade", 10.6482, 600.0]
["2026-09-16T19:52:13.874154+00:00", "trade", 10.6395, 4.0]
["2026-09-16T19:52:13.875422+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:13.910805+00:00", "trade", 10.6395, 22.0]
["2026-09-16T19:52:14.075428+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.075799+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.076245+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.347705+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:52:14.568710+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.850003+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.850104+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:14.850129+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.574545+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.574554+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:15.574801+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.574821+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.575357+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.576014+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:15.610965+00:00", "trade", 10.641, 2.0]
["2026-09-16T19:52:15.801369+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.468119+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.674530+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.674536+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:16.674910+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828324+00:00", "trade", 10.64, 60.0]
["2026-09-16T19:52:16.828324+00:00", "trade", 10.64, 40.0]
["2026-09-16T19:52:16.828345+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828365+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828380+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828566+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828568+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:52:16.828596+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828606+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828626+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828811+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.828851+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.831904+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:16.839101+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.004213+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.078224+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.115473+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.115914+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.134572+00:00", "trade", 10.6398, 1.0]
["2026-09-16T19:52:17.994141+00:00", "trade", 10.64, 8.0]
["2026-09-16T19:52:17.994144+00:00", "trade", 10.64, 41.0]
["2026-09-16T19:52:17.994301+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.994316+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.994682+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:17.995118+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:18.051843+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:18.051868+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:18.867711+00:00", "trade", 10.645, 220.0]
["2026-09-16T19:52:19.117816+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:19.125940+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:19.157536+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:19.265437+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:20.014617+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:20.636680+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:52:20.638310+00:00", "trade", 10.645, 31.0]
["2026-09-16T19:52:20.832642+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:20.981972+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.001458+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.074361+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.150101+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.151389+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349109+00:00", "trade", 10.64, 120.0]
["2026-09-16T19:52:21.349112+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349115+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:52:21.349115+00:00", "trade", 10.64, 99.0]
["2026-09-16T19:52:21.349136+00:00", "trade", 10.64, 160.0]
["2026-09-16T19:52:21.349139+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349140+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349143+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:21.349143+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:21.349145+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:21.349148+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349148+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:21.349151+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349157+00:00", "trade", 10.64, 20.0]
["2026-09-16T19:52:21.349159+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349161+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:52:21.349164+00:00", "trade", 10.64, 79.0]
["2026-09-16T19:52:21.349169+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:52:21.349206+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:52:21.349214+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:52:21.349335+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349350+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349450+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349524+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349530+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349530+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:21.349533+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:52:21.349533+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349540+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:21.349540+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349542+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349542+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349548+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:21.349578+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349676+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349695+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349701+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349702+00:00", "trade", 10.64, 21.0]
["2026-09-16T19:52:21.349702+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349705+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:21.349710+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349726+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:21.349740+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349761+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349766+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349771+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349801+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:21.349826+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349861+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349866+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349871+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349871+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349886+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.349946+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350031+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350131+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350197+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350267+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350332+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.350512+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.351024+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.351870+00:00", "trade", 10.635, 6.0]
["2026-09-16T19:52:21.354216+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.355028+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.355048+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.355660+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.357815+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.359784+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.370625+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.370650+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.371447+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.380955+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.435559+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.450079+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.450986+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.451016+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.451061+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.451793+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.677315+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:21.677426+00:00", "trade", 10.635, 500.0]
["2026-09-16T19:52:21.678383+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:52:21.678437+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.681238+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.695357+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.695958+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:21.999757+00:00", "trade", 10.6399, 9.0]
["2026-09-16T19:52:22.000387+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.165309+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.181096+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.253864+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.621692+00:00", "trade", 10.6496, 8.0]
["2026-09-16T19:52:22.711051+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.711211+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.711226+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.712284+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.786320+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:22.849492+00:00", "trade", 10.6527, 100.0]
["2026-09-16T19:52:23.002968+00:00", "trade", 10.6325, 14.0]
["2026-09-16T19:52:23.003331+00:00", "trade", 10.6325, 1.0]
["2026-09-16T19:52:23.021779+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.094824+00:00", "trade", 10.635, 80.0]
["2026-09-16T19:52:23.094827+00:00", "trade", 10.635, 20.0]
["2026-09-16T19:52:23.202238+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.202729+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.203206+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.268859+00:00", "trade", 10.6399, 2.0]
["2026-09-16T19:52:23.515438+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.695415+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:23.887944+00:00", "trade", 10.6399, 5.0]
["2026-09-16T19:52:24.002911+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:24.128715+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:24.437900+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:24.439909+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:24.540438+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:24.977697+00:00", "trade", 10.6496, 539.0]
["2026-09-16T19:52:25.182839+00:00", "trade", 10.635, 100.0]
["2026-09-16T19:52:25.414468+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.415453+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416013+00:00", "trade", 10.64, 79.0]
["2026-09-16T19:52:25.416014+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416034+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416060+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416075+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416110+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.416113+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.416115+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.416115+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.416118+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:25.416188+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:25.416475+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416485+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416666+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416669+00:00", "trade", 10.64, 586.0]
["2026-09-16T19:52:25.416671+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416858+00:00", "trade", 10.64, 98.0]
["2026-09-16T19:52:25.416870+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:52:25.416870+00:00", "trade", 10.64, 83.0]
["2026-09-16T19:52:25.416932+00:00", "trade", 10.64, 214.0]
["2026-09-16T19:52:25.416932+00:00", "trade", 10.64, 50.0]
["2026-09-16T19:52:25.416932+00:00", "trade", 10.64, 161.0]
["2026-09-16T19:52:25.416933+00:00", "trade", 10.64, 41.0]
["2026-09-16T19:52:25.416962+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416962+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416962+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416962+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.416967+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.417052+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.417508+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.417834+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.417954+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.418535+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.490356+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.657433+00:00", "trade", 10.64, 59.0]
["2026-09-16T19:52:25.657598+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.657609+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.657699+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.657819+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.658416+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.667657+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.667697+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:25.667713+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.040894+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.417264+00:00", "trade", 10.64, 79.0]
["2026-09-16T19:52:26.417264+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:26.417289+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.417900+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.418131+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.418136+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.418702+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.427804+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.427859+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.427869+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.539419+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.539630+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.539815+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.548877+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.587498+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.587498+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.587689+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.774899+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.859323+00:00", "trade", 10.635, 64.0]
["2026-09-16T19:52:26.859329+00:00", "trade", 10.63, 64.0]
["2026-09-16T19:52:26.859344+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.859405+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.859531+00:00", "trade", 10.635, 37.0]
["2026-09-16T19:52:26.868221+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.868226+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.868724+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:52:26.879968+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:26.932944+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.020517+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.020517+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.020713+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.020718+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.031002+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499375+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499405+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499561+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499596+00:00", "trade", 10.64, 17.0]
["2026-09-16T19:52:27.499596+00:00", "trade", 10.64, 100.0]
["2026-09-16T19:52:27.499611+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:27.499615+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:27.499617+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:27.499620+00:00", "trade", 10.64, 200.0]
["2026-09-16T19:52:27.499665+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499665+00:00", "trade", 10.64, 121.0]
["2026-09-16T19:52:27.499669+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499676+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499695+00:00", "trade", 10.64, 33.0]
["2026-09-16T19:52:27.499698+00:00", "trade", 10.64, 300.0]
["2026-09-16T19:52:27.499698+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499701+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499701+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499705+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499705+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499705+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499707+00:00", "trade", 10.64, 10.0]
["2026-09-16T19:52:27.499722+00:00", "trade", 10.64, 500.0]
["2026-09-16T19:52:27.499776+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499776+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499801+00:00", "quote", 10.63, 10.64]
["2026-09-16T19:52:27.499892+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:27.499912+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:27.499912+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:27.499917+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:27.499957+00:00", "quote", 10.64, 10.64]
["2026-09-16T19:52:27.500062+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500073+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500127+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500157+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500202+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500207+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500207+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500253+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500271+00:00", "trade", 10.64, 17.0]
["2026-09-16T19:52:27.500273+00:00", "trade", 10.64, 53.0]
["2026-09-16T19:52:27.500323+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500343+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500388+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.500909+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.501049+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.501410+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.501450+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.511125+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:52:27.511805+00:00", "trade", 10.64, 1.0]
["2026-09-16T19:52:27.525297+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.525903+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.539385+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:27.940073+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.004135+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.004135+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.004376+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.004456+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.004812+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.029450+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.411428+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.484232+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:28.484238+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:28.484888+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.485208+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.485208+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.485208+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.485920+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.488451+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.489363+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.489392+00:00", "trade", 10.65, 24.0]
["2026-09-16T19:52:28.489726+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:28.489730+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:28.489732+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:52:28.489784+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.490010+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.490135+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.490150+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.493498+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.493673+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.534756+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.562587+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.610207+00:00", "trade", 10.64, 2.0]
["2026-09-16T19:52:28.655131+00:00", "trade", 10.65, 7.0]
["2026-09-16T19:52:28.665797+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.666509+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.666990+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.678052+00:00", "trade", 10.65, 1.0]
["2026-09-16T19:52:28.697237+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:28.697718+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:29.376662+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:29.511915+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:29.512896+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:29.513353+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:29.513449+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:29.528703+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:29.751287+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:29.930318+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:30.012182+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:31.082245+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:31.620615+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:31.620625+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620626+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:31.620629+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:31.620630+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620650+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620695+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620720+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620735+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620740+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620760+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620760+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620765+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620795+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620810+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620815+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620820+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620863+00:00", "trade", 10.65, 3.0]
["2026-09-16T19:52:31.620911+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620916+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620926+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620931+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.620946+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621096+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621131+00:00", "trade", 10.65, 24.0]
["2026-09-16T19:52:31.621176+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621191+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621226+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621547+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621788+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.621828+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.622504+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.623432+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.642888+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.652030+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.721234+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.826815+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:31.994177+00:00", "trade", 10.655, 33.0]
["2026-09-16T19:52:32.008837+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:32.288848+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:32.740415+00:00", "trade", 10.655, 10.0]
["2026-09-16T19:52:32.922910+00:00", "trade", 10.655, 3.0]
["2026-09-16T19:52:33.359934+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:33.689218+00:00", "trade", 10.66, 1.0]
["2026-09-16T19:52:33.695028+00:00", "trade", 10.655, 9.0]
["2026-09-16T19:52:34.102238+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.103195+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.103305+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.103310+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.103395+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.103636+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.139036+00:00", "trade", 10.655, 13.0]
["2026-09-16T19:52:34.229296+00:00", "trade", 10.655, 1.0]
["2026-09-16T19:52:34.248565+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.489964+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.491227+00:00", "trade", 10.655, 13.0]
["2026-09-16T19:52:34.833551+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:34.933648+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.190894+00:00", "trade", 10.6402, 12.0]
["2026-09-16T19:52:35.190930+00:00", "trade", 10.6402, 5.0]
["2026-09-16T19:52:35.192519+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.193551+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.196316+00:00", "trade", 10.655, 13.0]
["2026-09-16T19:52:35.202512+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.202661+00:00", "trade", 10.651, 87.0]
["2026-09-16T19:52:35.400519+00:00", "trade", 10.655, 15.0]
["2026-09-16T19:52:35.477300+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.477381+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.477446+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:35.632517+00:00", "trade", 10.6402, 10.0]
["2026-09-16T19:52:36.026150+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.026180+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.026180+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.060151+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.115121+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.115953+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.115983+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:36.210573+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:37.636522+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:37.637710+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:37.850891+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:37.850947+00:00", "trade", 10.6599, 100.0]
["2026-09-16T19:52:37.852997+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:52:38.082622+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.039997+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.040118+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.040965+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.041005+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.059008+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.176337+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.176367+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.176367+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.230465+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.469343+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:39.938894+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.002495+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.084209+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.084269+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.084655+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.084660+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.119789+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:40.979729+00:00", "trade", 10.6402, 1.0]
["2026-09-16T19:52:41.221191+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226327+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:41.226328+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226357+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:52:41.226404+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226599+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226619+00:00", "trade", 10.655, 2.0]
["2026-09-16T19:52:41.226624+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226658+00:00", "trade", 10.65, 119.0]
["2026-09-16T19:52:41.226668+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:52:41.226684+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.226697+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:41.226729+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.227049+00:00", "trade", 10.655, 2.0]
["2026-09-16T19:52:41.227190+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.227311+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.227391+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.227451+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.227872+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.228348+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.232954+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.236838+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.236893+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.337588+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.710222+00:00", "trade", 10.6481, 1.0]
["2026-09-16T19:52:41.885084+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:41.969049+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:42.022526+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:42.104207+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104228+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:42.104230+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:42.104231+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104234+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104234+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:42.104276+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:42.104288+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104292+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104292+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:42.104325+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:42.104330+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:52:42.104330+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:42.104340+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:52:42.104345+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:52:42.104350+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:52:42.104350+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:52:42.104360+00:00", "quote", 10.64, 10.66]
["2026-09-16T19:52:42.104370+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104405+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104405+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104410+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104410+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104455+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104475+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104591+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104601+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104616+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104621+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104621+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104651+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104781+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104826+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104856+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104911+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104916+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.104942+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.105067+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.105478+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.107312+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.107678+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.107703+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.108209+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.108570+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.108936+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.110580+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.111327+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.111642+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.117597+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.117762+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.125565+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.125761+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.125806+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.131364+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.170176+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.307097+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.323340+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.323772+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.325987+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.464461+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.710751+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.711232+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.952310+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.953032+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:42.953513+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.054739+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.104542+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.202836+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.530184+00:00", "trade", 10.645, 10.0]
["2026-09-16T19:52:43.531582+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.535882+00:00", "trade", 10.64, 49.0]
["2026-09-16T19:52:43.665786+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:43.905996+00:00", "trade", 10.6477, 6.0]
["2026-09-16T19:52:44.275144+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:44.275585+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:44.276182+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:44.380098+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:44.527669+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:44.682828+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.182275+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.285355+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.452647+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.453124+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.713793+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.814522+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.835848+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.856973+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.878464+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.878464+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.885661+00:00", "trade", 10.65, 17.0]
["2026-09-16T19:52:45.890132+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:45.899519+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.070110+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.070731+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.179029+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.187845+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.724214+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:46.829258+00:00", "trade", 10.6476, 100.0]
["2026-09-16T19:52:46.865852+00:00", "trade", 10.6403, 5.0]
["2026-09-16T19:52:46.911849+00:00", "trade", 10.6403, 5.0]
["2026-09-16T19:52:47.068849+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.072437+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.455237+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.456129+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.456204+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.457252+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.539833+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.655586+00:00", "trade", 10.6409, 13.0]
["2026-09-16T19:52:47.718252+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.825427+00:00", "trade", 10.6409, 1.0]
["2026-09-16T19:52:47.831961+00:00", "trade", 10.645, 5.0]
["2026-09-16T19:52:47.838593+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.840252+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.840984+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:47.941081+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:48.084412+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:48.084628+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:48.981966+00:00", "trade", 10.6409, 1.0]
["2026-09-16T19:52:49.678839+00:00", "trade", 10.5891, 100.0]
["2026-09-16T19:52:49.690221+00:00", "trade", 10.5891, 4.0]
["2026-09-16T19:52:49.869690+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:50.053692+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:50.153725+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:50.369918+00:00", "trade", 10.64, 5.0]
["2026-09-16T19:52:50.495447+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:50.544283+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.019371+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:51.019374+00:00", "trade", 10.645, 100.0]
["2026-09-16T19:52:51.023289+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.023291+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023542+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023858+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023898+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023938+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023938+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023948+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.023953+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.024214+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.024414+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.024462+00:00", "trade", 10.65, 11.0]
["2026-09-16T19:52:51.128291+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.153140+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.164707+00:00", "trade", 10.6489, 104.0]
["2026-09-16T19:52:51.361355+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.524733+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.524791+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524803+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.524806+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524808+00:00", "quote", 10.64, 10.65]
["2026-09-16T19:52:51.524810+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524813+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524816+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:51.524819+00:00", "trade", 10.65, 1500.0]
["2026-09-16T19:52:51.524822+00:00", "trade", 10.65, 500.0]
["2026-09-16T19:52:51.524822+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524822+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524828+00:00", "trade", 10.65, 200.0]
["2026-09-16T19:52:51.524828+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524828+00:00", "trade", 10.65, 9.0]
["2026-09-16T19:52:51.524828+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524839+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.524849+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.524929+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.524929+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.524929+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.524954+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.524959+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525009+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525012+00:00", "trade", 10.65, 800.0]
["2026-09-16T19:52:51.525012+00:00", "trade", 10.65, 288.0]
["2026-09-16T19:52:51.525014+00:00", "trade", 10.65, 100.0]
["2026-09-16T19:52:51.525017+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:52:51.525019+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525019+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525024+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525029+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525039+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525054+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525115+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525119+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525139+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525144+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525144+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525169+00:00", "quote", 10.65, 10.65]
["2026-09-16T19:52:51.525179+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525219+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525239+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525274+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525305+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525410+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525445+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525660+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.525886+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.526081+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.526265+00:00", "trade", 10.65, 300.0]
["2026-09-16T19:52:51.526337+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.526629+00:00", "trade", 10.65, 604.0]
["2026-09-16T19:52:51.526778+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.527411+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:52:51.527505+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.528868+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542308+00:00", "trade", 10.655, 100.0]
["2026-09-16T19:52:51.542311+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:52:51.542311+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542317+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542320+00:00", "trade", 10.66, 60.0]
["2026-09-16T19:52:51.542323+00:00", "trade", 10.66, 300.0]
["2026-09-16T19:52:51.542326+00:00", "trade", 10.66, 20.0]
["2026-09-16T19:52:51.542329+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542333+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542333+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542338+00:00", "trade", 10.66, 51.0]
["2026-09-16T19:52:51.542350+00:00", "trade", 10.66, 300.0]
["2026-09-16T19:52:51.542356+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:52:51.542356+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:52:51.542360+00:00", "trade", 10.66, 300.0]
["2026-09-16T19:52:51.542366+00:00", "trade", 10.66, 604.0]
["2026-09-16T19:52:51.542460+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542460+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542465+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542465+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542490+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542495+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542505+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542510+00:00", "quote", 10.65, 10.66]
["2026-09-16T19:52:51.542516+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:52:51.542527+00:00", "trade", 10.66, 100.0]
["2026-09-16T19:52:51.542531+00:00", "trade", 10.66, 500.0]
["2026-09-16T19:52:51.542601+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:52:51.542606+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:52:51.542606+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:52:51.542639+00:00", "trade", 10.66, 46.0]
["2026-09-16T19:52:51.542642+00:00", "trade", 10.66, 454.0]
["2026-09-16T19:52:51.542663+00:00", "trade", 10.66, 62.0]
["2026-09-16T19:52:51.542666+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542666+00:00", "trade", 10.66, 200.0]
["2026-09-16T19:52:51.542691+00:00", "quote", 10.66, 10.66]
["2026-09-16T19:52:51.542696+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542726+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542761+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542841+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542866+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542896+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542901+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.542955+00:00", "trade", 10.66, 58.0]
["2026-09-16T19:52:51.542957+00:00", "trade", 10.66, 9.0]
["2026-09-16T19:52:51.542982+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543082+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543172+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543343+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543623+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543663+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.543688+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.544545+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.547372+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.553667+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.554108+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.577007+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.590317+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:52:51.591131+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.591241+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.591718+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.598361+00:00", "trade", 10.665, 200.0]
["2026-09-16T19:52:51.598412+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:52:51.598439+00:00", "trade", 10.665, 200.0]
["2026-09-16T19:52:51.598694+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.598719+00:00", "trade", 10.67, 6.0]
["2026-09-16T19:52:51.598729+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.599280+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.599366+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.599366+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.599366+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.599842+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.609605+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.609685+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.659544+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.670705+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.800459+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.800459+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.849846+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.849846+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.880534+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.880534+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.970442+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:51.971189+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.088267+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.097580+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.172388+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.172392+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.172658+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.217322+00:00", "trade", 10.6416, 100.0]
["2026-09-16T19:52:52.232169+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.273984+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.556771+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.659189+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.776944+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:52.877899+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.057516+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.113975+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.215687+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.302558+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.406270+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.466978+00:00", "trade", 10.665, 1.0]
["2026-09-16T19:52:53.477534+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:53.477975+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:54.759236+00:00", "trade", 10.67, 2.0]
["2026-09-16T19:52:54.759239+00:00", "trade", 10.67, 6.0]
["2026-09-16T19:52:54.759362+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:52:54.759365+00:00", "trade", 10.67, 501.0]
["2026-09-16T19:52:54.759431+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:54.759675+00:00", "trade", 10.67, 399.0]
["2026-09-16T19:52:54.759690+00:00", "trade", 10.67, 300.0]
["2026-09-16T19:52:54.759729+00:00", "trade", 10.67, 1.0]
["2026-09-16T19:52:54.759765+00:00", "trade", 10.67, 2.0]
["2026-09-16T19:52:54.759802+00:00", "trade", 10.67, 1.0]
["2026-09-16T19:52:54.759822+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:54.760152+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:54.793482+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:55.200935+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:55.760234+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:56.443058+00:00", "trade", 10.6427, 9.0]
["2026-09-16T19:52:56.525964+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:56.527072+00:00", "trade", 10.67, 5.0]
["2026-09-16T19:52:56.528494+00:00", "trade", 10.67, 3.0]
["2026-09-16T19:52:56.528506+00:00", "trade", 10.67, 6.0]
["2026-09-16T19:52:56.528539+00:00", "trade", 10.67, 195.0]
["2026-09-16T19:52:56.528590+00:00", "trade", 10.67, 472.0]
["2026-09-16T19:52:56.528590+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:56.528629+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:52:56.528629+00:00", "trade", 10.67, 15.0]
["2026-09-16T19:52:56.528632+00:00", "trade", 10.67, 85.0]
["2026-09-16T19:52:56.528653+00:00", "trade", 10.67, 5028.0]
["2026-09-16T19:52:56.528655+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:52:56.528671+00:00", "trade", 10.67, 7.0]
["2026-09-16T19:52:56.528674+00:00", "trade", 10.67, 15.0]
["2026-09-16T19:52:56.528677+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:52:56.528681+00:00", "trade", 10.67, 388.0]
["2026-09-16T19:52:56.528684+00:00", "trade", 10.67, 1043.0]
["2026-09-16T19:52:56.528684+00:00", "trade", 10.67, 4.0]
["2026-09-16T19:52:56.528685+00:00", "quote", 10.66, 10.68]
["2026-09-16T19:52:56.528776+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528776+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528781+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528781+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528781+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528801+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528806+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528806+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528861+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.528986+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.529324+00:00", "trade", 10.68, 75.0]
["2026-09-16T19:52:56.529598+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.529633+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.529678+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.530079+00:00", "trade", 10.67, 4.0]
["2026-09-16T19:52:56.530094+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.530204+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.633399+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:56.645202+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.052826+00:00", "trade", 10.6436, 1.0]
["2026-09-16T19:52:57.530815+00:00", "trade", 10.675, 31.0]
["2026-09-16T19:52:57.530852+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.531454+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.555300+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.555300+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.555300+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:57.555736+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:58.211309+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:58.211790+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:58.428256+00:00", "trade", 10.6437, 3.0]
["2026-09-16T19:52:58.979833+00:00", "trade", 10.6438, 100.0]
["2026-09-16T19:52:59.658103+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:59.658343+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:59.660944+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:59.660984+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:52:59.718762+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.012205+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.025922+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.028889+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.028984+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.031024+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.035921+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.045899+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049532+00:00", "trade", 10.67, 27.0]
["2026-09-16T19:53:00.049538+00:00", "trade", 10.67, 65.0]
["2026-09-16T19:53:00.049604+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:00.049604+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:00.049608+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049611+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:00.049611+00:00", "trade", 10.67, 231.0]
["2026-09-16T19:53:00.049613+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049618+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049622+00:00", "trade", 10.67, 8.0]
["2026-09-16T19:53:00.049628+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049643+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049658+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049673+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049718+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049789+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049909+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.049911+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:00.050178+00:00", "trade", 10.67, 10.0]
["2026-09-16T19:53:00.059712+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065225+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065275+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065280+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065295+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065330+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065334+00:00", "trade", 10.67, 300.0]
["2026-09-16T19:53:00.065335+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065386+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065389+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:00.065406+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065446+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065476+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065711+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:00.065726+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:00.065726+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:00.065736+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:00.065741+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:00.065779+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:00.065847+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:00.065877+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.065902+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.065907+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066007+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066007+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066012+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066027+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066097+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066152+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066273+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066298+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066528+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066553+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066588+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.066769+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.068232+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.073410+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.169894+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.169909+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.242923+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.409148+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.675832+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.701082+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.719840+00:00", "trade", 10.644, 23.0]
["2026-09-16T19:53:00.801153+00:00", "trade", 10.6606, 102.0]
["2026-09-16T19:53:00.968968+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.969078+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.969269+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.969815+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:00.970011+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.081671+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.081806+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.106214+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.280946+00:00", "trade", 10.6422, 52.0]
["2026-09-16T19:53:01.401686+00:00", "trade", 10.67, 10.0]
["2026-09-16T19:53:01.553280+00:00", "trade", 10.665, 2.0]
["2026-09-16T19:53:01.648683+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.648709+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.648744+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.651415+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.657700+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.733570+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.766829+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.985765+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:01.986496+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.141104+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.340853+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.340853+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.341334+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.362361+00:00", "trade", 10.6492, 16.0]
["2026-09-16T19:53:02.460372+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:02.993204+00:00", "trade", 10.665, 1.0]
["2026-09-16T19:53:03.480542+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:03.581657+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:04.063700+00:00", "trade", 10.6545, 157.0]
["2026-09-16T19:53:04.067687+00:00", "trade", 10.6545, 7.0]
["2026-09-16T19:53:04.295698+00:00", "trade", 10.665, 5.0]
["2026-09-16T19:53:04.346985+00:00", "trade", 10.6699, 500.0]
["2026-09-16T19:53:04.348184+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:04.348665+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:04.585864+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:04.820710+00:00", "trade", 10.6442, 100.0]
["2026-09-16T19:53:04.943017+00:00", "trade", 10.6442, 5.0]
["2026-09-16T19:53:04.996126+00:00", "trade", 10.67, 1.0]
["2026-09-16T19:53:04.997196+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:05.029688+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:05.139377+00:00", "trade", 10.6442, 10.0]
["2026-09-16T19:53:05.289772+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:05.339786+00:00", "trade", 10.6531, 13.0]
["2026-09-16T19:53:05.348937+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:05.780892+00:00", "trade", 10.668, 1.0]
["2026-09-16T19:53:05.952861+00:00", "trade", 10.6699, 800.0]
["2026-09-16T19:53:05.953549+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:06.033850+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:06.393234+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:06.590238+00:00", "trade", 10.665, 1.0]
["2026-09-16T19:53:06.616404+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:06.756146+00:00", "trade", 10.6444, 1.0]
["2026-09-16T19:53:07.002109+00:00", "trade", 10.6699, 3.0]
["2026-09-16T19:53:07.024025+00:00", "trade", 10.6699, 1.0]
["2026-09-16T19:53:07.031026+00:00", "trade", 10.6446, 101.0]
["2026-09-16T19:53:07.416706+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:08.004087+00:00", "trade", 10.6667, 2.0]
["2026-09-16T19:53:08.096151+00:00", "trade", 10.6497, 4.0]
["2026-09-16T19:53:08.895379+00:00", "trade", 10.6536, 100.0]
["2026-09-16T19:53:08.999745+00:00", "trade", 10.668, 1.0]
["2026-09-16T19:53:09.292683+00:00", "trade", 10.665, 2.0]
["2026-09-16T19:53:09.487465+00:00", "trade", 10.6446, 10.0]
["2026-09-16T19:53:09.547636+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:09.551000+00:00", "trade", 10.665, 50.0]
["2026-09-16T19:53:10.025677+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.026153+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.026784+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.056881+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.057843+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.062173+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.062569+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.065181+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.069957+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.107576+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.116082+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.119615+00:00", "trade", 10.6696, 2.0]
["2026-09-16T19:53:10.128026+00:00", "trade", 10.6518, 121.0]
["2026-09-16T19:53:10.192187+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.285554+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.426606+00:00", "trade", 10.6502, 100.0]
["2026-09-16T19:53:10.551096+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.565715+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.775273+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:10.811249+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.054487+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.108786+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.155632+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.164728+00:00", "trade", 10.66, 3.0]
["2026-09-16T19:53:11.165200+00:00", "trade", 10.665, 2.0]
["2026-09-16T19:53:11.165400+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.165441+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.165844+00:00", "trade", 10.66, 2.0]
["2026-09-16T19:53:11.167627+00:00", "trade", 10.665, 115.0]
["2026-09-16T19:53:11.168237+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.168252+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.206338+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.206864+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.207776+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.211680+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.211693+00:00", "trade", 10.66, 119.0]
["2026-09-16T19:53:11.211693+00:00", "trade", 10.66, 6.0]
["2026-09-16T19:53:11.211705+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.211778+00:00", "trade", 10.66, 97.0]
["2026-09-16T19:53:11.212367+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.212412+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.212858+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.215895+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.220682+00:00", "trade", 10.665, 50.0]
["2026-09-16T19:53:11.223205+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:11.224526+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:11.572558+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.052769+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.053039+00:00", "trade", 10.665, 4.0]
["2026-09-16T19:53:12.222382+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.222984+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.222989+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.223450+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.249036+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.257675+00:00", "trade", 10.665, 1.0]
["2026-09-16T19:53:12.317418+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.344508+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:12.357882+00:00", "trade", 10.5974, 1.0]
["2026-09-16T19:53:12.583734+00:00", "trade", 10.6451, 10.0]
["2026-09-16T19:53:13.102112+00:00", "trade", 10.665, 6700.0]
["2026-09-16T19:53:13.102443+00:00", "trade", 10.665, 300.0]
["2026-09-16T19:53:13.238940+00:00", "trade", 10.6676, 1.0]
["2026-09-16T19:53:13.239301+00:00", "trade", 10.6676, 1.0]
["2026-09-16T19:53:13.437063+00:00", "trade", 10.5997, 1.0]
["2026-09-16T19:53:13.680979+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:13.763876+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:13.837164+00:00", "trade", 10.668, 1.0]
["2026-09-16T19:53:14.042934+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.063583+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.087029+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.087475+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.127761+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.133699+00:00", "trade", 10.665, 9.0]
["2026-09-16T19:53:14.685837+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:14.740827+00:00", "trade", 10.6675, 8.0]
["2026-09-16T19:53:14.741196+00:00", "trade", 10.6675, 1.0]
["2026-09-16T19:53:15.089388+00:00", "trade", 10.6504, 5.0]
["2026-09-16T19:53:15.142693+00:00", "trade", 10.6555, 102.0]
["2026-09-16T19:53:15.273615+00:00", "trade", 10.6631, 300.0]
["2026-09-16T19:53:15.367447+00:00", "trade", 10.6458, 10.0]
["2026-09-16T19:53:15.605129+00:00", "trade", 10.665, 50.0]
["2026-09-16T19:53:15.850605+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:16.027227+00:00", "trade", 10.6506, 5.0]
["2026-09-16T19:53:16.410806+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:16.749371+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:16.964678+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:16.965169+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:16.976887+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:17.225310+00:00", "trade", 10.6458, 15.0]
["2026-09-16T19:53:18.524437+00:00", "trade", 10.665, 245.0]
["2026-09-16T19:53:18.525472+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:18.525978+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:18.541200+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.606047+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:19.607226+00:00", "trade", 10.665, 342.0]
["2026-09-16T19:53:19.607388+00:00", "trade", 10.665, 558.0]
["2026-09-16T19:53:19.608077+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:19.608083+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:19.608225+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.608534+00:00", "trade", 10.665, 584.0]
["2026-09-16T19:53:19.609433+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:19.616858+00:00", "trade", 10.669, 6500.0]
["2026-09-16T19:53:19.616882+00:00", "trade", 10.669, 1616.0]
["2026-09-16T19:53:19.617507+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.617988+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.618029+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.618349+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.618510+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.618510+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.618951+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.715620+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.753450+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.832192+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.832203+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.833060+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:19.833135+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.009719+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.016816+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.019839+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.020766+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.031185+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.031301+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.035746+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.041766+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.114207+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:20.114754+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.115671+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.116543+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.117019+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.162648+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.216982+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.359202+00:00", "trade", 10.6025, 32.0]
["2026-09-16T19:53:20.449149+00:00", "trade", 10.6678, 9.0]
["2026-09-16T19:53:20.449504+00:00", "trade", 10.6678, 1.0]
["2026-09-16T19:53:20.460145+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.584896+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.588304+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.722097+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.722804+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.772192+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:20.873958+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.158720+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.164278+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.164293+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.164334+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.172957+00:00", "trade", 10.6469, 3.0]
["2026-09-16T19:53:21.174292+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.221540+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.249275+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.250002+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.365852+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.366439+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.366825+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.418292+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.707670+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.708512+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.746823+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.788947+00:00", "trade", 10.665, 32.0]
["2026-09-16T19:53:21.807061+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:21.945827+00:00", "trade", 10.665, 1.0]
["2026-09-16T19:53:21.978842+00:00", "trade", 10.6025, 19.0]
["2026-09-16T19:53:22.035719+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:22.036175+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:22.096875+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:22.457926+00:00", "trade", 10.665, 10.0]
["2026-09-16T19:53:22.712297+00:00", "trade", 10.665, 10.0]
["2026-09-16T19:53:22.810345+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:22.868281+00:00", "trade", 10.665, 42.0]
["2026-09-16T19:53:22.876237+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.032685+00:00", "trade", 10.6521, 28.0]
["2026-09-16T19:53:23.288457+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.288457+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.307827+00:00", "trade", 10.665, 100.0]
["2026-09-16T19:53:23.342159+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.382214+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.470725+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.474248+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.798788+00:00", "trade", 10.665, 50.0]
["2026-09-16T19:53:23.811595+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:23.953121+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.024881+00:00", "trade", 10.67, 17.0]
["2026-09-16T19:53:24.024882+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.024947+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025182+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025253+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025524+00:00", "trade", 10.67, 2.0]
["2026-09-16T19:53:24.025530+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:24.025530+00:00", "trade", 10.67, 15.0]
["2026-09-16T19:53:24.025534+00:00", "trade", 10.67, 400.0]
["2026-09-16T19:53:24.025538+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025538+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025542+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025542+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:24.025542+00:00", "trade", 10.67, 11.0]
["2026-09-16T19:53:24.025618+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025618+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025669+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025679+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025704+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025704+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025734+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025759+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025763+00:00", "trade", 10.67, 300.0]
["2026-09-16T19:53:24.025765+00:00", "trade", 10.67, 800.0]
["2026-09-16T19:53:24.025768+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025768+00:00", "trade", 10.67, 487.0]
["2026-09-16T19:53:24.025769+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025789+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025799+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025799+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025799+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025814+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025819+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025822+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025825+00:00", "trade", 10.67, 67.0]
["2026-09-16T19:53:24.025828+00:00", "trade", 10.67, 400.0]
["2026-09-16T19:53:24.025838+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.025839+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025839+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025843+00:00", "trade", 10.67, 250.0]
["2026-09-16T19:53:24.025844+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025899+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025934+00:00", "quote", 10.66, 10.67]
["2026-09-16T19:53:24.025944+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:24.025944+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:24.025949+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:24.026029+00:00", "trade", 10.67, 800.0]
["2026-09-16T19:53:24.026029+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.026039+00:00", "quote", 10.67, 10.67]
["2026-09-16T19:53:24.026042+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.026084+00:00", "trade", 10.67, 100.0]
["2026-09-16T19:53:24.026084+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:24.026087+00:00", "trade", 10.67, 500.0]
["2026-09-16T19:53:24.026087+00:00", "trade", 10.67, 282.0]
["2026-09-16T19:53:24.026145+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026240+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026240+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026245+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026265+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026320+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026420+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026445+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026541+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026581+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026621+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026621+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026726+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026741+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026751+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.026799+00:00", "trade", 10.67, 7.0]
["2026-09-16T19:53:24.027503+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.027944+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.028137+00:00", "trade", 10.67, 1005.0]
["2026-09-16T19:53:24.028348+00:00", "trade", 10.67, 200.0]
["2026-09-16T19:53:24.028571+00:00", "trade", 10.67, 563.0]
["2026-09-16T19:53:24.029022+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.029040+00:00", "trade", 10.67, 118.0]
["2026-09-16T19:53:24.029463+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.029493+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.051623+00:00", "trade", 10.675, 100.0]
["2026-09-16T19:53:24.051659+00:00", "trade", 10.675, 100.0]
["2026-09-16T19:53:24.051732+00:00", "trade", 10.675, 100.0]
["2026-09-16T19:53:24.052347+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.064536+00:00", "trade", 10.647, 7.0]
["2026-09-16T19:53:24.077632+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:24.078599+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.078639+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.078639+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.078639+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.138849+00:00", "trade", 10.675, 1.0]
["2026-09-16T19:53:24.269780+00:00", "trade", 10.675, 5.0]
["2026-09-16T19:53:24.386140+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.386296+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.574695+00:00", "trade", 10.6609, 24.0]
["2026-09-16T19:53:24.696443+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.696919+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.705726+00:00", "trade", 10.68, 6.0]
["2026-09-16T19:53:24.705729+00:00", "trade", 10.68, 563.0]
["2026-09-16T19:53:24.705747+00:00", "trade", 10.68, 24.0]
["2026-09-16T19:53:24.705747+00:00", "trade", 10.68, 1.0]
["2026-09-16T19:53:24.705750+00:00", "trade", 10.68, 400.0]
["2026-09-16T19:53:24.705753+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:24.705972+00:00", "trade", 10.68, 46.0]
["2026-09-16T19:53:24.705976+00:00", "trade", 10.68, 400.0]
["2026-09-16T19:53:24.705976+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:24.706000+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.706000+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.706005+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:24.706091+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:24.706091+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:24.706146+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:24.706196+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:24.706231+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:24.706234+00:00", "trade", 10.68, 5.0]
["2026-09-16T19:53:24.706281+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706300+00:00", "trade", 10.68, 12.0]
["2026-09-16T19:53:24.706300+00:00", "trade", 10.68, 58.0]
["2026-09-16T19:53:24.706306+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706331+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706377+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706401+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706401+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706436+00:00", "trade", 10.68, 5.0]
["2026-09-16T19:53:24.706487+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706492+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706514+00:00", "trade", 10.68, 1.0]
["2026-09-16T19:53:24.706527+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706697+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706722+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.706842+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.707043+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.707083+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.707384+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.707765+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.708286+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.708762+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.709965+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.710606+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.715107+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.715448+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.742136+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.745133+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.745214+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.745414+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.806174+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.822883+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.969968+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:24.973010+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.080606+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.140472+00:00", "trade", 10.653, 100.0]
["2026-09-16T19:53:25.273364+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.273369+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.273509+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.273865+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.273980+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.347375+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.347375+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.439512+00:00", "trade", 10.648, 11.0]
["2026-09-16T19:53:25.530269+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.530710+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.581246+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.589290+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.613159+00:00", "trade", 10.69, 400.0]
["2026-09-16T19:53:25.613577+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.689804+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.761658+00:00", "trade", 10.65, 10.0]
["2026-09-16T19:53:25.858274+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:25.973927+00:00", "trade", 10.648, 100.0]
["2026-09-16T19:53:26.207484+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.216716+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.219099+00:00", "trade", 10.69, 39.0]
["2026-09-16T19:53:26.219698+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.219733+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.219773+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.219974+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.220134+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.220174+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.220214+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.403359+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.403846+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.438964+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.707277+00:00", "trade", 10.6501, 1.0]
["2026-09-16T19:53:26.856256+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:26.936827+00:00", "trade", 10.6531, 4.0]
["2026-09-16T19:53:27.242288+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.243025+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.381434+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.439211+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.439722+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.506558+00:00", "trade", 10.69, 5.0]
["2026-09-16T19:53:27.506610+00:00", "trade", 10.69, 5.0]
["2026-09-16T19:53:27.537084+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.540772+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.540840+00:00", "trade", 10.69, 295.0]
["2026-09-16T19:53:27.541284+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541324+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541449+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541449+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541449+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541449+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541685+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541765+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.541925+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.575214+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.609626+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.609706+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.618235+00:00", "trade", 10.6532, 4.0]
["2026-09-16T19:53:27.619590+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.620031+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.720222+00:00", "trade", 10.685, 6.0]
["2026-09-16T19:53:27.720279+00:00", "trade", 10.685, 4.0]
["2026-09-16T19:53:27.746703+00:00", "trade", 10.685, 50.0]
["2026-09-16T19:53:27.756097+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:27.769160+00:00", "trade", 10.685, 1.0]
["2026-09-16T19:53:27.770625+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:27.771337+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:27.771632+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:27.880491+00:00", "trade", 10.685, 6.0]
["2026-09-16T19:53:27.881146+00:00", "trade", 10.685, 4.0]
["2026-09-16T19:53:27.998891+00:00", "trade", 10.69, 40.0]
["2026-09-16T19:53:27.999417+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.999454+00:00", "trade", 10.69, 7.0]
["2026-09-16T19:53:27.999914+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.999954+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:27.999994+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:28.014123+00:00", "trade", 10.6506, 6.0]
["2026-09-16T19:53:28.500754+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:28.501275+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:28.501596+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:28.885627+00:00", "trade", 10.6653, 100.0]
["2026-09-16T19:53:29.433601+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:29.434132+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:30.012226+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:30.183295+00:00", "trade", 10.684, 10.0]
["2026-09-16T19:53:30.184609+00:00", "trade", 10.685, 50.0]
["2026-09-16T19:53:30.251530+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:30.251539+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:30.251560+00:00", "trade", 10.68, 6000.0]
["2026-09-16T19:53:30.251614+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:30.252113+00:00", "trade", 10.685, 2.0]
["2026-09-16T19:53:30.252166+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:30.508370+00:00", "trade", 10.685, 6.0]
["2026-09-16T19:53:30.621752+00:00", "trade", 10.6515, 15.0]
["2026-09-16T19:53:30.740654+00:00", "trade", 10.6138, 100.0]
["2026-09-16T19:53:31.424873+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:31.424893+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.425048+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:31.425120+00:00", "trade", 10.68, 111.0]
["2026-09-16T19:53:31.425129+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.445127+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.485608+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.509885+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.591159+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.679308+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:31.740052+00:00", "trade", 10.6837, 1000.0]
["2026-09-16T19:53:31.809307+00:00", "trade", 10.6863, 100.0]
["2026-09-16T19:53:31.826222+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:32.025381+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:32.025942+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:32.082049+00:00", "trade", 10.685, 4185.0]
["2026-09-16T19:53:32.351526+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:32.555666+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:32.739372+00:00", "trade", 10.6551, 100.0]
["2026-09-16T19:53:32.887420+00:00", "trade", 10.6524, 4.0]
["2026-09-16T19:53:33.716464+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:33.717131+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:33.734257+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:33.737690+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:33.767661+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:33.848644+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.053851+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.225219+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.225504+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.241211+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.255561+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.276593+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.279657+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:34.280150+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.281687+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.283037+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.287773+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.292979+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.296837+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:34.343214+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.356771+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:34.468497+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:35.550478+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:35.660409+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:35.893617+00:00", "trade", 10.653, 1.0]
["2026-09-16T19:53:35.981528+00:00", "trade", 10.653, 1.0]
["2026-09-16T19:53:36.395882+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:36.396253+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.396885+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.409344+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.409966+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.410667+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.414638+00:00", "trade", 10.68, 2.0]
["2026-09-16T19:53:36.535029+00:00", "trade", 10.68, 50.0]
["2026-09-16T19:53:36.536085+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.536131+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.537048+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:36.611600+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.166016+00:00", "trade", 10.685, 6.0]
["2026-09-16T19:53:37.168896+00:00", "trade", 10.685, 6.0]
["2026-09-16T19:53:37.172965+00:00", "trade", 10.68, 88.0]
["2026-09-16T19:53:37.174428+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.174487+00:00", "trade", 10.6839, 88.0]
["2026-09-16T19:53:37.288819+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.477237+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.517844+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519434+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519437+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519483+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519509+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519533+00:00", "trade", 10.68, 184.0]
["2026-09-16T19:53:37.519536+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519548+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519557+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519557+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519558+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519569+00:00", "trade", 10.68, 10.0]
["2026-09-16T19:53:37.519603+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519623+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519663+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519708+00:00", "trade", 10.68, 90.0]
["2026-09-16T19:53:37.519708+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.519710+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.519763+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519788+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519883+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519883+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519888+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519903+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519924+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519930+00:00", "trade", 10.68, 96.0]
["2026-09-16T19:53:37.519933+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.519934+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519936+00:00", "trade", 10.68, 800.0]
["2026-09-16T19:53:37.519954+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.519989+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520044+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520044+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520059+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520059+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520077+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520079+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520084+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520084+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520098+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520104+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520113+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520120+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.520143+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520144+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520149+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520154+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520160+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520160+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520170+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520185+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520189+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520209+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.520219+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520219+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520229+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520234+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520236+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.520244+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520269+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520625+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520655+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520680+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520700+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520715+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520736+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520806+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.520831+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.521003+00:00", "trade", 10.68, 400.0]
["2026-09-16T19:53:37.521066+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.521472+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.521529+00:00", "trade", 10.68, 14.0]
["2026-09-16T19:53:37.521532+00:00", "trade", 10.68, 56.0]
["2026-09-16T19:53:37.521532+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522029+00:00", "trade", 10.68, 53.0]
["2026-09-16T19:53:37.522032+00:00", "trade", 10.68, 244.0]
["2026-09-16T19:53:37.522034+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522036+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.522036+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522038+00:00", "trade", 10.68, 275.0]
["2026-09-16T19:53:37.522041+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.522041+00:00", "trade", 10.68, 329.0]
["2026-09-16T19:53:37.522134+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522134+00:00", "trade", 10.68, 46.0]
["2026-09-16T19:53:37.522137+00:00", "trade", 10.68, 300.0]
["2026-09-16T19:53:37.522154+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522159+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522159+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522164+00:00", "trade", 10.68, 300.0]
["2026-09-16T19:53:37.522164+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522167+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522169+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522169+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522174+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522179+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522179+00:00", "trade", 10.68, 800.0]
["2026-09-16T19:53:37.522179+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522224+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:37.522234+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522250+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522254+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522264+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522264+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522272+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.522274+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522276+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.522280+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522280+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522295+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522299+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522304+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522319+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522364+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522410+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522445+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522460+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522465+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522465+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522480+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522525+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522655+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522680+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522708+00:00", "trade", 10.68, 10.0]
["2026-09-16T19:53:37.522710+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522711+00:00", "trade", 10.68, 26.0]
["2026-09-16T19:53:37.522711+00:00", "trade", 10.68, 7.0]
["2026-09-16T19:53:37.522725+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522871+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522874+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:37.522951+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522961+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522981+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.522988+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:37.522991+00:00", "trade", 10.68, 342.0]
["2026-09-16T19:53:37.523211+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.524209+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.524239+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.525166+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:37.525740+00:00", "trade", 10.68, 266.0]
["2026-09-16T19:53:37.525742+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525893+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525898+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525898+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525898+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525913+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.525918+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.526454+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.526484+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.526559+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.530018+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.530043+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.530414+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.530579+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.547815+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.554531+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.603517+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.622748+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.644419+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.644445+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.644475+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:37.690293+00:00", "trade", 10.6568, 26.0]
["2026-09-16T19:53:38.079539+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.080832+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.719479+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.719550+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.719795+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.720036+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.720266+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.729478+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.998006+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.998062+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:38.998528+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.001810+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.007890+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.037019+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.139292+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.298065+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.298506+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.298586+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.308028+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.373180+00:00", "trade", 10.6568, 100.0]
["2026-09-16T19:53:39.400979+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.407696+00:00", "trade", 10.6637, 106.0]
["2026-09-16T19:53:39.491439+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.492374+00:00", "trade", 10.675, 342.0]
["2026-09-16T19:53:39.492377+00:00", "trade", 10.675, 310.0]
["2026-09-16T19:53:39.492894+00:00", "trade", 10.675, 305.0]
["2026-09-16T19:53:39.492955+00:00", "trade", 10.675, 347.0]
["2026-09-16T19:53:39.493087+00:00", "trade", 10.675, 652.0]
["2026-09-16T19:53:39.493093+00:00", "trade", 10.675, 100.0]
["2026-09-16T19:53:39.493129+00:00", "trade", 10.675, 552.0]
["2026-09-16T19:53:39.499730+00:00", "trade", 10.675, 600.0]
["2026-09-16T19:53:39.676188+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.676228+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.676709+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:39.686112+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.020955+00:00", "trade", 10.675, 251.0]
["2026-09-16T19:53:40.021001+00:00", "trade", 10.675, 251.0]
["2026-09-16T19:53:40.021223+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.021373+00:00", "trade", 10.675, 200.0]
["2026-09-16T19:53:40.021434+00:00", "trade", 10.675, 51.0]
["2026-09-16T19:53:40.021619+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.022100+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.022330+00:00", "trade", 10.675, 251.0]
["2026-09-16T19:53:40.028594+00:00", "trade", 10.675, 200.0]
["2026-09-16T19:53:40.122424+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123120+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123226+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123595+00:00", "trade", 10.68, 400.0]
["2026-09-16T19:53:40.123611+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123652+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123657+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.123932+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.124438+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.124609+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.133059+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.184195+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.344037+00:00", "trade", 10.6643, 10.0]
["2026-09-16T19:53:40.466696+00:00", "trade", 10.6642, 6.0]
["2026-09-16T19:53:40.485973+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.488928+00:00", "trade", 10.6602, 3.0]
["2026-09-16T19:53:40.489018+00:00", "trade", 10.6602, 21.0]
["2026-09-16T19:53:40.489072+00:00", "trade", 10.6602, 45.0]
["2026-09-16T19:53:40.490734+00:00", "quote", 10.67, 10.68]
["2026-09-16T19:53:40.769692+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769712+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769717+00:00", "trade", 10.68, 3.0]
["2026-09-16T19:53:40.769717+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769717+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769720+00:00", "trade", 10.68, 200.0]
["2026-09-16T19:53:40.769722+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769738+00:00", "trade", 10.68, 20.0]
["2026-09-16T19:53:40.769757+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769782+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769812+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769873+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769873+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769902+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769928+00:00", "quote", 10.68, 10.68]
["2026-09-16T19:53:40.769991+00:00", "trade", 10.68, 19.0]
["2026-09-16T19:53:40.769991+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:40.769994+00:00", "trade", 10.68, 122.0]
["2026-09-16T19:53:40.770008+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770009+00:00", "trade", 10.68, 222.0]
["2026-09-16T19:53:40.770188+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770203+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770218+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770228+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770264+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770283+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770324+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:40.770364+00:00", "trade", 10.68, 800.0]
["2026-09-16T19:53:40.770364+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:40.770430+00:00", "trade", 10.68, 48.0]
["2026-09-16T19:53:40.770439+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770504+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770694+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.770704+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.771015+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.771226+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.771301+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.771506+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.774853+00:00", "trade", 10.685, 2800.0]
["2026-09-16T19:53:40.782485+00:00", "trade", 10.685, 1900.0]
["2026-09-16T19:53:40.782948+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.782948+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.782989+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:40.823533+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:40.823575+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:40.823575+00:00", "trade", 10.685, 684.0]
["2026-09-16T19:53:40.823596+00:00", "trade", 10.685, 342.0]
["2026-09-16T19:53:40.823650+00:00", "trade", 10.685, 216.0]
["2026-09-16T19:53:40.823728+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:40.823819+00:00", "trade", 10.685, 1000.0]
["2026-09-16T19:53:40.823822+00:00", "trade", 10.685, 1000.0]
["2026-09-16T19:53:40.824522+00:00", "trade", 10.685, 800.0]
["2026-09-16T19:53:40.825319+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:40.826381+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:40.827235+00:00", "trade", 10.685, 342.0]
["2026-09-16T19:53:40.827298+00:00", "trade", 10.685, 116.0]
["2026-09-16T19:53:40.828594+00:00", "trade", 10.685, 226.0]
["2026-09-16T19:53:40.828618+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:40.828618+00:00", "trade", 10.685, 300.0]
["2026-09-16T19:53:40.828660+00:00", "trade", 10.685, 174.0]
["2026-09-16T19:53:40.828895+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:40.829021+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:40.849409+00:00", "trade", 10.685, 168.0]
["2026-09-16T19:53:40.849439+00:00", "trade", 10.685, 384.0]
["2026-09-16T19:53:41.022508+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.074040+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.225014+00:00", "trade", 10.6728, 300.0]
["2026-09-16T19:53:41.239535+00:00", "trade", 10.6728, 300.0]
["2026-09-16T19:53:41.252896+00:00", "trade", 10.6728, 200.0]
["2026-09-16T19:53:41.253459+00:00", "trade", 10.6728, 100.0]
["2026-09-16T19:53:41.254165+00:00", "trade", 10.6728, 100.0]
["2026-09-16T19:53:41.264663+00:00", "trade", 10.6728, 100.0]
["2026-09-16T19:53:41.265060+00:00", "trade", 10.6728, 100.0]
["2026-09-16T19:53:41.491177+00:00", "trade", 10.6589, 100.0]
["2026-09-16T19:53:41.690159+00:00", "trade", 10.6589, 4.0]
["2026-09-16T19:53:41.696645+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.698474+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.699206+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.720634+00:00", "trade", 10.6897, 80.0]
["2026-09-16T19:53:41.721213+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.721649+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:41.774204+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:42.159569+00:00", "trade", 10.6589, 4.0]
["2026-09-16T19:53:42.354177+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:42.354207+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:42.354644+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:42.754289+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:42.754830+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:42.797069+00:00", "trade", 10.6562, 14.0]
["2026-09-16T19:53:43.123987+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.349117+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.349583+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.350034+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.422372+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:43.425626+00:00", "trade", 10.68, 4.0]
["2026-09-16T19:53:43.425749+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.425769+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.425839+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.426050+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.426197+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:43.426526+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.426606+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.426807+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.426967+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.427047+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.428451+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.577254+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.739349+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.739831+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:43.739991+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.070617+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.070657+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.070978+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.071098+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.174208+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:44.430251+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.016888+00:00", "trade", 10.659, 100.0]
["2026-09-16T19:53:45.190544+00:00", "trade", 10.6233, 71.0]
["2026-09-16T19:53:45.369037+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.369278+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.369479+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.369920+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.463467+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.463988+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.464424+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.464870+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:45.741529+00:00", "trade", 10.6568, 6.0]
["2026-09-16T19:53:45.974264+00:00", "trade", 10.6568, 8.0]
["2026-09-16T19:53:46.155297+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:46.155745+00:00", "trade", 10.68, 184.0]
["2026-09-16T19:53:46.155918+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156007+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:46.156010+00:00", "trade", 10.68, 300.0]
["2026-09-16T19:53:46.156010+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:46.156374+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156559+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156564+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156564+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156574+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156694+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156775+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156795+00:00", "trade", 10.685, 2.0]
["2026-09-16T19:53:46.156825+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.156897+00:00", "trade", 10.685, 2.0]
["2026-09-16T19:53:46.157130+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.164544+00:00", "trade", 10.685, 1.0]
["2026-09-16T19:53:46.459995+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.698432+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.698437+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.699379+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.911679+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.975545+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.979490+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.981670+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:46.982121+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.255325+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.267715+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.269213+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.270271+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.271228+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.279477+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.280580+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.282568+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.285229+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.388555+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.427194+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.427639+00:00", "trade", 10.685, 300.0]
["2026-09-16T19:53:47.428091+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.428547+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.440600+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.447516+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.448835+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.450162+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.450662+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.451377+00:00", "trade", 10.685, 700.0]
["2026-09-16T19:53:47.456465+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.478012+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:47.507337+00:00", "trade", 10.685, 4.0]
["2026-09-16T19:53:47.529146+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.530781+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:47.531485+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:47.532002+00:00", "trade", 10.685, 200.0]
["2026-09-16T19:53:47.942959+00:00", "trade", 10.674, 100.0]
["2026-09-16T19:53:47.947400+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.947435+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:47.990953+00:00", "trade", 10.6575, 5.0]
["2026-09-16T19:53:48.035294+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:48.327314+00:00", "trade", 10.6597, 4.0]
["2026-09-16T19:53:48.757220+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:48.757701+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:48.909913+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.397452+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:49.481508+00:00", "trade", 10.6575, 4.0]
["2026-09-16T19:53:49.763882+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.764909+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.764950+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.764950+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.764990+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:49.765386+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:50.250318+00:00", "trade", 10.6899, 1.0]
["2026-09-16T19:53:50.330243+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:50.330719+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:51.025209+00:00", "trade", 10.685, 214.0]
["2026-09-16T19:53:51.246671+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:51.247172+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:51.388673+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:51.618582+00:00", "trade", 10.688, 1.0]
["2026-09-16T19:53:51.740144+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:52.024480+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:52.557887+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:52.663769+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:52.665924+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.338168+00:00", "trade", 10.685, 27.0]
["2026-09-16T19:53:53.581683+00:00", "trade", 10.6576, 1.0]
["2026-09-16T19:53:53.666205+00:00", "trade", 10.68, 100.0]
["2026-09-16T19:53:53.666265+00:00", "trade", 10.68, 10.0]
["2026-09-16T19:53:53.666316+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.666327+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.666342+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.666367+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.667254+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.667374+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.667494+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.667655+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.822107+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.831153+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.831223+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:53.961954+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:54.052519+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:54.053462+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:54.666258+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:54.667220+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:54.698730+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:55.078528+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.115786+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.115841+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.345432+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.345883+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.383798+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.386891+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:55.387006+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:55.400944+00:00", "trade", 10.685, 600.0]
["2026-09-16T19:53:55.401467+00:00", "trade", 10.685, 400.0]
["2026-09-16T19:53:55.419964+00:00", "trade", 10.685, 300.0]
["2026-09-16T19:53:55.432068+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.463784+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:55.463878+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.476862+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:55.479966+00:00", "trade", 10.69, 7.0]
["2026-09-16T19:53:55.479966+00:00", "trade", 10.69, 5.0]
["2026-09-16T19:53:55.480032+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.480037+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.480047+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.481004+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.609899+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:53:55.975168+00:00", "trade", 10.685, 684.0]
["2026-09-16T19:53:55.975655+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.975715+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:55.975916+00:00", "trade", 10.685, 16.0]
["2026-09-16T19:53:56.208443+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:56.619737+00:00", "trade", 10.6586, 5.0]
["2026-09-16T19:53:57.170038+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:57.170038+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:57.663708+00:00", "trade", 10.6605, 37.0]
["2026-09-16T19:53:57.665451+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:58.035435+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:58.035595+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:58.064659+00:00", "trade", 10.6256, 100.0]
["2026-09-16T19:53:58.174823+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:53:58.687289+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:58.698482+00:00", "trade", 10.6257, 100.0]
["2026-09-16T19:53:58.975419+00:00", "trade", 10.6586, 4.0]
["2026-09-16T19:53:59.395447+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:59.929050+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:53:59.929531+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.012258+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.012453+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.093035+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.095045+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.100748+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.100819+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.108396+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.137925+00:00", "trade", 10.685, 100.0]
["2026-09-16T19:54:00.137977+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.139110+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.162726+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:00.162881+00:00", "trade", 10.69, 20.0]
["2026-09-16T19:54:00.162931+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162941+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162951+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162953+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:00.162956+00:00", "trade", 10.69, 300.0]
["2026-09-16T19:54:00.162962+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:00.162962+00:00", "trade", 10.69, 20.0]
["2026-09-16T19:54:00.162965+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:00.162971+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162976+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162992+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:00.162996+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.162999+00:00", "trade", 10.69, 400.0]
["2026-09-16T19:54:00.162999+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:00.162999+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:00.163001+00:00", "trade", 10.69, 18.0]
["2026-09-16T19:54:00.163004+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:00.163004+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:00.163010+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:00.163047+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163052+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163142+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163162+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163172+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163177+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163197+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163222+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163262+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:00.163282+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163472+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163512+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163512+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163523+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163523+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163678+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163723+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.163828+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:00.164094+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.164199+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.164219+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.165783+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.166585+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.166655+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.172163+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.172709+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.172870+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.173000+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.174599+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.176413+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.183793+00:00", "trade", 10.695, 110.0]
["2026-09-16T19:54:00.184989+00:00", "trade", 10.695, 10.0]
["2026-09-16T19:54:00.185684+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:00.186664+00:00", "trade", 10.695, 274.0]
["2026-09-16T19:54:00.187275+00:00", "trade", 10.695, 110.0]
["2026-09-16T19:54:00.188306+00:00", "trade", 10.695, 352.0]
["2026-09-16T19:54:00.189284+00:00", "trade", 10.695, 222.0]
["2026-09-16T19:54:00.194874+00:00", "trade", 10.695, 110.0]
["2026-09-16T19:54:00.195936+00:00", "trade", 10.695, 10.0]
["2026-09-16T19:54:00.196717+00:00", "trade", 10.695, 110.0]
["2026-09-16T19:54:00.197698+00:00", "trade", 10.695, 564.0]
["2026-09-16T19:54:00.291455+00:00", "trade", 10.7, 6.0]
["2026-09-16T19:54:00.291458+00:00", "trade", 10.7, 1.0]
["2026-09-16T19:54:00.292008+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292033+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292163+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292449+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292469+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292504+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292504+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.292619+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.294764+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.314516+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.370394+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.537256+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:00.667601+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.079083+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.082948+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.083409+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.126281+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.495555+00:00", "trade", 10.662, 100.0]
["2026-09-16T19:54:01.617473+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.617513+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.618190+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.630604+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.710509+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.730075+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:01.795822+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:02.021002+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:02.025538+00:00", "trade", 10.7, 64.0]
["2026-09-16T19:54:02.263137+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.115364+00:00", "trade", 10.695, 4185.0]
["2026-09-16T19:54:03.116846+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.159024+00:00", "trade", 10.6599, 2.0]
["2026-09-16T19:54:03.169525+00:00", "trade", 10.6605, 22.0]
["2026-09-16T19:54:03.218643+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.222214+00:00", "trade", 10.6644, 100.0]
["2026-09-16T19:54:03.237182+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.337922+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.338358+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.383926+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.459586+00:00", "trade", 10.6644, 100.0]
["2026-09-16T19:54:03.462322+00:00", "trade", 10.695, 49.0]
["2026-09-16T19:54:03.517228+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.518135+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.553459+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:03.925215+00:00", "trade", 10.6644, 4.0]
["2026-09-16T19:54:04.099732+00:00", "trade", 10.671, 110.0]
["2026-09-16T19:54:04.516029+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:04.516066+00:00", "trade", 10.695, 46.0]
["2026-09-16T19:54:04.537410+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:04.962262+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:04.978718+00:00", "trade", 10.695, 38.0]
["2026-09-16T19:54:04.978799+00:00", "trade", 10.695, 362.0]
["2026-09-16T19:54:05.086136+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.086186+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.087209+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.100050+00:00", "trade", 10.695, 322.0]
["2026-09-16T19:54:05.103824+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:05.104350+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.104410+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.104410+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.163775+00:00", "trade", 10.695, 52.0]
["2026-09-16T19:54:05.332325+00:00", "trade", 10.6794, 18.0]
["2026-09-16T19:54:05.645084+00:00", "trade", 10.695, 106.0]
["2026-09-16T19:54:05.645681+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.659022+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:05.734818+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:05.908636+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:06.560408+00:00", "trade", 10.695, 48.0]
["2026-09-16T19:54:06.561006+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:06.922626+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:06.922626+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:07.076456+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:07.104512+00:00", "trade", 10.695, 6.0]
["2026-09-16T19:54:07.942736+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:08.032915+00:00", "trade", 10.6608, 5.0]
["2026-09-16T19:54:08.055493+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.195396+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.195451+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.196293+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.225396+00:00", "trade", 10.695, 200.0]
["2026-09-16T19:54:08.225452+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.225517+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.226825+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.318374+00:00", "trade", 10.6608, 21.0]
["2026-09-16T19:54:08.396764+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.658873+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:08.659992+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:08.660646+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:08.660714+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:08.661087+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:09.085656+00:00", "trade", 10.6796, 100.0]
["2026-09-16T19:54:09.110697+00:00", "trade", 10.6609, 1.0]
["2026-09-16T19:54:09.398791+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:09.511165+00:00", "trade", 10.6648, 4.0]
["2026-09-16T19:54:09.533373+00:00", "trade", 10.6609, 7.0]
["2026-09-16T19:54:10.118200+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:10.118651+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:10.194056+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:10.203979+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:10.254029+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:10.595927+00:00", "trade", 10.695, 342.0]
["2026-09-16T19:54:10.596841+00:00", "trade", 10.69, 2.0]
["2026-09-16T19:54:10.596863+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.031100+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.031957+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.134942+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.135007+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.300350+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.386134+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.458437+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:11.465320+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:11.485450+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.486728+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:11.732447+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.134096+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.280224+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.397738+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.399702+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.400184+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.823339+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.967158+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:12.967221+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:12.982248+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:12.982753+00:00", "trade", 10.695, 189.0]
["2026-09-16T19:54:12.983093+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:13.076086+00:00", "trade", 10.695, 1855.0]
["2026-09-16T19:54:13.096850+00:00", "trade", 10.7, 10.0]
["2026-09-16T19:54:13.096920+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:13.097882+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:13.164238+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:13.377101+00:00", "trade", 10.6613, 11.0]
["2026-09-16T19:54:13.659075+00:00", "trade", 10.695, 4.0]
["2026-09-16T19:54:13.743540+00:00", "trade", 10.695, 91.0]
["2026-09-16T19:54:13.773843+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:13.774575+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:13.876267+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:13.893949+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.052601+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.053202+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.228068+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.228980+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.261898+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.331213+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.752549+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:14.853309+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:15.134033+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:15.549130+00:00", "trade", 10.6616, 2.0]
["2026-09-16T19:54:15.574700+00:00", "trade", 10.6722, 7.0]
["2026-09-16T19:54:16.311151+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:16.311188+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:16.311433+00:00", "trade", 10.695, 28.0]
["2026-09-16T19:54:16.311860+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:16.352547+00:00", "trade", 10.7, 200.0]
["2026-09-16T19:54:16.353509+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:16.374795+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:16.695355+00:00", "trade", 10.6296, 51.0]
["2026-09-16T19:54:17.748428+00:00", "trade", 10.7, 34.0]
["2026-09-16T19:54:17.883278+00:00", "trade", 10.7, 7.0]
["2026-09-16T19:54:17.883278+00:00", "trade", 10.7, 93.0]
["2026-09-16T19:54:17.883280+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:17.884232+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:17.884232+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:17.896491+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:17.980156+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:18.146352+00:00", "trade", 10.7, 7.0]
["2026-09-16T19:54:18.761945+00:00", "trade", 10.695, 15.0]
["2026-09-16T19:54:18.762058+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:18.998731+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.129717+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.217631+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.217633+00:00", "trade", 10.7, 32.0]
["2026-09-16T19:54:19.218578+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.218578+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.263294+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.387543+00:00", "trade", 10.695, 2.0]
["2026-09-16T19:54:19.524861+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:19.674617+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:19.681972+00:00", "trade", 10.7, 40.0]
["2026-09-16T19:54:19.684131+00:00", "trade", 10.695, 399.0]
["2026-09-16T19:54:19.940289+00:00", "trade", 10.695, 37.0]
["2026-09-16T19:54:20.576788+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:20.576951+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.577011+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.577924+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.578194+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.578194+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.658570+00:00", "trade", 10.6619, 9.0]
["2026-09-16T19:54:20.666689+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:20.729098+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.729158+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.729734+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.729769+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:20.811674+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:21.102389+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:21.256526+00:00", "trade", 10.6322, 100.0]
["2026-09-16T19:54:21.378277+00:00", "trade", 10.695, 200.0]
["2026-09-16T19:54:21.378418+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:21.390949+00:00", "trade", 10.695, 200.0]
["2026-09-16T19:54:21.397525+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:21.403928+00:00", "trade", 10.695, 199.0]
["2026-09-16T19:54:21.407834+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:21.417902+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:21.458421+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:21.469011+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:21.634242+00:00", "trade", 10.6621, 1.0]
["2026-09-16T19:54:21.790752+00:00", "trade", 10.695, 71.0]
["2026-09-16T19:54:21.792679+00:00", "trade", 10.695, 48.0]
["2026-09-16T19:54:21.792950+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:22.244399+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:22.320720+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:22.322770+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:22.322901+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:22.394981+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:22.419393+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:22.582813+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:22.730010+00:00", "trade", 10.695, 50.0]
["2026-09-16T19:54:22.840348+00:00", "trade", 10.695, 200.0]
["2026-09-16T19:54:22.840417+00:00", "trade", 10.695, 200.0]
["2026-09-16T19:54:23.405109+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:23.421091+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:23.494911+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:23.599833+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:23.599924+00:00", "trade", 10.69, 184.0]
["2026-09-16T19:54:23.599929+00:00", "trade", 10.69, 3.0]
["2026-09-16T19:54:23.599933+00:00", "trade", 10.69, 2.0]
["2026-09-16T19:54:23.599941+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.600006+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.600158+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:23.600261+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.600963+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.601239+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.601584+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.602000+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.602266+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.602467+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.602542+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.603158+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.603178+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.609884+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.695773+00:00", "trade", 10.674, 167.0]
["2026-09-16T19:54:23.708007+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.749436+00:00", "trade", 10.695, 47.0]
["2026-09-16T19:54:23.749439+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:23.749576+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.751057+00:00", "trade", 10.6942, 400.0]
["2026-09-16T19:54:23.752488+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.752493+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.752596+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:23.752596+00:00", "trade", 10.69, 400.0]
["2026-09-16T19:54:23.752605+00:00", "trade", 10.69, 1000.0]
["2026-09-16T19:54:23.752605+00:00", "trade", 10.69, 17.0]
["2026-09-16T19:54:23.752629+00:00", "trade", 10.69, 36.0]
["2026-09-16T19:54:23.752633+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.762893+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:23.851062+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.031010+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.031064+00:00", "trade", 10.69, 650.0]
["2026-09-16T19:54:24.086146+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.086210+00:00", "trade", 10.695, 102.0]
["2026-09-16T19:54:24.086326+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.192749+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.214571+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.214621+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.622596+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.755963+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.823513+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.823564+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.824140+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.824145+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.825022+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.825053+00:00", "trade", 10.695, 1.0]
["2026-09-16T19:54:24.842709+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.853194+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.947471+00:00", "trade", 10.6341, 13.0]
["2026-09-16T19:54:24.958750+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969688+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969706+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.969712+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969715+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969718+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969728+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969730+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969733+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969737+00:00", "trade", 10.69, 38.0]
["2026-09-16T19:54:24.969737+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.969742+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.969742+00:00", "trade", 10.69, 300.0]
["2026-09-16T19:54:24.969742+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.969756+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969760+00:00", "trade", 10.69, 43.0]
["2026-09-16T19:54:24.969760+00:00", "trade", 10.69, 157.0]
["2026-09-16T19:54:24.969766+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969773+00:00", "trade", 10.69, 80.0]
["2026-09-16T19:54:24.969773+00:00", "trade", 10.69, 197.0]
["2026-09-16T19:54:24.969779+00:00", "trade", 10.69, 20.0]
["2026-09-16T19:54:24.969779+00:00", "trade", 10.69, 54.0]
["2026-09-16T19:54:24.969781+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969784+00:00", "trade", 10.69, 23.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 91.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 40.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 60.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 40.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969787+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.969792+00:00", "trade", 10.69, 75.0]
["2026-09-16T19:54:24.969792+00:00", "trade", 10.69, 6.0]
["2026-09-16T19:54:24.969796+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969797+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969797+00:00", "trade", 10.69, 10.0]
["2026-09-16T19:54:24.969800+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969800+00:00", "trade", 10.69, 60.0]
["2026-09-16T19:54:24.969805+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969805+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969805+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969809+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969809+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969815+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969815+00:00", "trade", 10.69, 20.0]
["2026-09-16T19:54:24.969815+00:00", "trade", 10.69, 1.0]
["2026-09-16T19:54:24.969815+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969815+00:00", "trade", 10.69, 14.0]
["2026-09-16T19:54:24.969816+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969817+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969821+00:00", "trade", 10.69, 248.0]
["2026-09-16T19:54:24.969821+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969826+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969826+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.969832+00:00", "trade", 10.69, 16.0]
["2026-09-16T19:54:24.969857+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969861+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969892+00:00", "trade", 10.69, 8.0]
["2026-09-16T19:54:24.969906+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969906+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969962+00:00", "trade", 10.69, 44.0]
["2026-09-16T19:54:24.969982+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969982+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.969987+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.970037+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:24.970057+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970072+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970072+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970122+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970137+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970199+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970202+00:00", "trade", 10.69, 162.0]
["2026-09-16T19:54:24.970205+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970205+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970208+00:00", "trade", 10.69, 62.0]
["2026-09-16T19:54:24.970214+00:00", "trade", 10.69, 138.0]
["2026-09-16T19:54:24.970223+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970302+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970323+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970323+00:00", "trade", 10.69, 434.0]
["2026-09-16T19:54:24.970325+00:00", "trade", 10.69, 5.0]
["2026-09-16T19:54:24.970376+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970379+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970379+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970388+00:00", "trade", 10.69, 338.0]
["2026-09-16T19:54:24.970410+00:00", "trade", 10.69, 111.0]
["2026-09-16T19:54:24.970423+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970423+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970423+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970428+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970428+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970433+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970433+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:24.970437+00:00", "trade", 10.69, 189.0]
["2026-09-16T19:54:24.970518+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970548+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970573+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970593+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970599+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970608+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970662+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:24.970673+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970713+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970768+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970828+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970829+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970844+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.970927+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.970994+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.971039+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.971044+00:00", "trade", 10.69, 64.0]
["2026-09-16T19:54:24.971044+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.971430+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.972272+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.972708+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.974237+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.974427+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.974818+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.981815+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.982752+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.987899+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:24.988435+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.988516+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.988556+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.988836+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:24.988917+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.001241+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.001677+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.001722+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.002238+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.050844+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.070385+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.070821+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.071142+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.071663+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.072104+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.200935+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.529732+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:25.971501+00:00", "trade", 10.685, 4.0]
["2026-09-16T19:54:26.336974+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:26.337431+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:26.338514+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:26.349511+00:00", "trade", 10.6634, 14.0]
["2026-09-16T19:54:26.417695+00:00", "trade", 10.6759, 108.0]
["2026-09-16T19:54:26.971389+00:00", "trade", 10.685, 59.0]
["2026-09-16T19:54:27.259042+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:27.486608+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:27.616311+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:27.617353+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:27.617368+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:27.618250+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:27.788280+00:00", "trade", 10.6634, 1.0]
["2026-09-16T19:54:28.115798+00:00", "trade", 10.6634, 5.0]
["2026-09-16T19:54:28.157908+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:29.386344+00:00", "trade", 10.685, 52.0]
["2026-09-16T19:54:29.727932+00:00", "trade", 10.688, 10.0]
["2026-09-16T19:54:30.012355+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.037775+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.067496+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.081930+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.081940+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.085190+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:30.085238+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:30.085304+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:30.085349+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:30.085401+00:00", "trade", 10.69, 181.0]
["2026-09-16T19:54:30.085419+00:00", "trade", 10.685, 176.0]
["2026-09-16T19:54:30.085795+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.085810+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.094626+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.104574+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.104710+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.110859+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.173303+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.247945+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.625948+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:30.668204+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.026256+00:00", "trade", 10.6635, 5.0]
["2026-09-16T19:54:31.051284+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.209917+00:00", "trade", 10.69, 4.0]
["2026-09-16T19:54:31.210939+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.211117+00:00", "trade", 10.685, 9.0]
["2026-09-16T19:54:31.267057+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.369230+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.492032+00:00", "quote", 10.68, 10.69]
["2026-09-16T19:54:31.636322+00:00", "trade", 10.6635, 8.0]
["2026-09-16T19:54:31.949128+00:00", "trade", 10.6865, 100.0]
["2026-09-16T19:54:32.143874+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:32.144168+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:32.144222+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144223+00:00", "trade", 10.69, 200.0]
["2026-09-16T19:54:32.144226+00:00", "trade", 10.69, 300.0]
["2026-09-16T19:54:32.144229+00:00", "trade", 10.69, 227.0]
["2026-09-16T19:54:32.144229+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:32.144232+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144232+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144268+00:00", "trade", 10.69, 3.0]
["2026-09-16T19:54:32.144272+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144289+00:00", "trade", 10.69, 73.0]
["2026-09-16T19:54:32.144307+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144312+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144332+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144362+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144362+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144362+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144382+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144417+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144460+00:00", "trade", 10.69, 193.0]
["2026-09-16T19:54:32.144463+00:00", "trade", 10.69, 10.0]
["2026-09-16T19:54:32.144479+00:00", "trade", 10.69, 700.0]
["2026-09-16T19:54:32.144494+00:00", "trade", 10.69, 100.0]
["2026-09-16T19:54:32.144587+00:00", "quote", 10.69, 10.69]
["2026-09-16T19:54:32.144643+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.144778+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.144793+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.144843+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.144883+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.144908+00:00", "trade", 10.695, 137.0]
["2026-09-16T19:54:32.145229+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.145319+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.145404+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.145485+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.145600+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.146264+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:32.146526+00:00", "trade", 10.695, 554.0]
["2026-09-16T19:54:32.147016+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:32.165071+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.170216+00:00", "trade", 10.695, 154.0]
["2026-09-16T19:54:32.175957+00:00", "trade", 10.695, 400.0]
["2026-09-16T19:54:32.193928+00:00", "trade", 10.695, 154.0]
["2026-09-16T19:54:32.258082+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.387916+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.388322+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:32.407249+00:00", "trade", 10.695, 11.0]
["2026-09-16T19:54:32.469785+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.098234+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.101426+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.118437+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.354157+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.679300+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.682943+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.775934+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:33.776491+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.098651+00:00", "trade", 10.695, 100.0]
["2026-09-16T19:54:34.099674+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.229625+00:00", "trade", 10.7, 19.0]
["2026-09-16T19:54:34.231517+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.231733+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.231898+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.238063+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.238268+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.239546+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.308300+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.327816+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.328247+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.341378+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.374214+00:00", "trade", 10.695, 6.0]
["2026-09-16T19:54:34.715036+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.894047+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:34.897335+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.150020+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.152737+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.277303+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.469244+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.650329+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:35.651231+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:36.067796+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:36.113610+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:36.245011+00:00", "trade", 10.6871, 2.0]
["2026-09-16T19:54:36.580191+00:00", "trade", 10.6687, 4.0]
["2026-09-16T19:54:37.290397+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.290437+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.290472+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.290873+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.291314+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.821649+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.821885+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.822045+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.822105+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:37.915397+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.175073+00:00", "trade", 10.6724, 3.0]
["2026-09-16T19:54:38.235688+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.450133+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.480099+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.480540+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.610103+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.698771+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:38.699811+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.699892+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.700132+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.740177+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.740303+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.822092+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:38.841857+00:00", "trade", 10.6977, 9.0]
["2026-09-16T19:54:38.916981+00:00", "trade", 10.695, 10.0]
["2026-09-16T19:54:39.143895+00:00", "trade", 10.695, 10.0]
["2026-09-16T19:54:39.497959+00:00", "trade", 10.7, 40.0]
["2026-09-16T19:54:39.899741+00:00", "trade", 10.695, 50.0]
["2026-09-16T19:54:40.021087+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.039094+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.121826+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.121886+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.138761+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.153636+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.154589+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.197095+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.206848+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.245364+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.245856+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.263828+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.263894+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.285776+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.289479+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.343047+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.368252+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.487946+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.490095+00:00", "trade", 10.6888, 6.0]
["2026-09-16T19:54:40.493008+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.731204+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.743847+00:00", "trade", 10.7, 118.0]
["2026-09-16T19:54:40.743850+00:00", "trade", 10.7, 20.0]
["2026-09-16T19:54:40.743850+00:00", "trade", 10.7, 5.0]
["2026-09-16T19:54:40.743853+00:00", "trade", 10.7, 657.0]
["2026-09-16T19:54:40.744254+00:00", "trade", 10.7, 10.0]
["2026-09-16T19:54:40.744256+00:00", "trade", 10.7, 90.0]
["2026-09-16T19:54:40.744259+00:00", "trade", 10.7, 10.0]
["2026-09-16T19:54:40.744262+00:00", "trade", 10.7, 24.0]
["2026-09-16T19:54:40.744269+00:00", "trade", 10.7, 43.0]
["2026-09-16T19:54:40.744271+00:00", "trade", 10.7, 44.0]
["2026-09-16T19:54:40.744271+00:00", "trade", 10.7, 1.0]
["2026-09-16T19:54:40.744274+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:40.744274+00:00", "trade", 10.7, 65.0]
["2026-09-16T19:54:40.744283+00:00", "trade", 10.7, 10.0]
["2026-09-16T19:54:40.744298+00:00", "trade", 10.7, 35.0]
["2026-09-16T19:54:40.744330+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744360+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744375+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744391+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744405+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744421+00:00", "trade", 10.7, 20.0]
["2026-09-16T19:54:40.744421+00:00", "trade", 10.7, 62.0]
["2026-09-16T19:54:40.744427+00:00", "trade", 10.7, 132.0]
["2026-09-16T19:54:40.744436+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744486+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744491+00:00", "trade", 10.7, 30.0]
["2026-09-16T19:54:40.744496+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744503+00:00", "trade", 10.7, 74.0]
["2026-09-16T19:54:40.744516+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744518+00:00", "trade", 10.7, 200.0]
["2026-09-16T19:54:40.744530+00:00", "trade", 10.7, 196.0]
["2026-09-16T19:54:40.744530+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:40.744531+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744533+00:00", "trade", 10.7, 200.0]
["2026-09-16T19:54:40.744541+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744556+00:00", "quote", 10.69, 10.7]
["2026-09-16T19:54:40.744558+00:00", "trade", 10.7, 200.0]
["2026-09-16T19:54:40.744581+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744606+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744606+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744621+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744626+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744636+00:00", "quote", 10.7, 10.7]
["2026-09-16T19:54:40.744662+00:00", "trade", 10.7, 17.0]
["2026-09-16T19:54:40.744665+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:40.744666+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.744782+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.744786+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.744821+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.744837+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.744856+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745067+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745212+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745232+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745232+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745242+00:00", "trade", 10.7, 6.0]
["2026-09-16T19:54:40.745252+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745262+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745360+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:54:40.745393+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745528+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745719+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.745719+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.746335+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.746405+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.748360+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.750264+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.781854+00:00", "trade", 10.705, 134.0]
["2026-09-16T19:54:40.782361+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.832184+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.867197+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.867324+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:54:40.880612+00:00", "trade", 10.705, 284.0]
["2026-09-16T19:54:40.880615+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:40.880675+00:00", "trade", 10.705, 16.0]
["2026-09-16T19:54:40.881612+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:40.955613+00:00", "trade", 10.6647, 3.0]
["2026-09-16T19:54:40.964906+00:00", "trade", 10.6647, 10.0]
["2026-09-16T19:54:40.985273+00:00", "trade", 10.6647, 16.0]
["2026-09-16T19:54:41.031558+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.031578+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.031603+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.150645+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:41.445652+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.543785+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.544657+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.581585+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:41.778080+00:00", "trade", 10.6647, 6.0]
["2026-09-16T19:54:41.788608+00:00", "trade", 10.6388, 13.0]
["2026-09-16T19:54:41.817466+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:42.408616+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:42.441562+00:00", "trade", 10.705, 15.0]
["2026-09-16T19:54:42.502489+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:43.089760+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.247576+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.248012+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.248212+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.248453+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.258337+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.258778+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.308507+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:44.335927+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.359282+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.695701+00:00", "trade", 10.6793, 6.0]
["2026-09-16T19:54:44.734869+00:00", "trade", 10.6647, 200.0]
["2026-09-16T19:54:44.945610+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:44.946988+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.050078+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.057320+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.270532+00:00", "trade", 10.71, 6.0]
["2026-09-16T19:54:45.270773+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.270808+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.270828+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.271324+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.271349+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.271349+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.271790+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.271985+00:00", "trade", 10.71, 40.0]
["2026-09-16T19:54:45.272592+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.284846+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.293712+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.323453+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.323518+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.323536+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:54:45.324044+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324130+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324165+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324365+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324405+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324441+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324566+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324606+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.324846+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.325037+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.325287+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.342769+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.343250+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.343330+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.343501+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.367904+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.415156+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.628262+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.629390+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.739998+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.740078+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.740855+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.741642+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.833681+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.833702+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:54:45.833751+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.833756+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.834372+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.834808+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:45.834838+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.506745+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.506795+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.507071+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.507352+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.507472+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.507828+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.509782+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.510108+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.519746+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.519796+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.519827+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:46.519891+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.519941+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:54:46.519980+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:54:46.523164+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:46.554939+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:46.593095+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:47.914130+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:48.318179+00:00", "trade", 10.705, 33.0]
["2026-09-16T19:54:48.318780+00:00", "trade", 10.7, 39.0]
["2026-09-16T19:54:48.318796+00:00", "trade", 10.7, 39.0]
["2026-09-16T19:54:48.318973+00:00", "trade", 10.7025, 39.0]
["2026-09-16T19:54:48.319109+00:00", "trade", 10.705, 200.0]
["2026-09-16T19:54:48.319111+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:54:48.319145+00:00", "trade", 10.705, 684.0]
["2026-09-16T19:54:48.319247+00:00", "trade", 10.705, 39.0]
["2026-09-16T19:54:48.331642+00:00", "trade", 10.7, 39.0]
["2026-09-16T19:54:48.492660+00:00", "trade", 10.71, 19.0]
["2026-09-16T19:54:48.768535+00:00", "trade", 10.705, 1.0]
["2026-09-16T19:54:49.074006+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:49.588479+00:00", "trade", 10.6651, 100.0]
["2026-09-16T19:54:49.647570+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.028022+00:00", "trade", 10.705, 45.0]
["2026-09-16T19:54:50.040949+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.041170+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.041456+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.041456+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.041987+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043110+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043295+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043330+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043686+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043741+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043871+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.043967+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.046427+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.048602+00:00", "trade", 10.71, 400.0]
["2026-09-16T19:54:50.050277+00:00", "trade", 10.705, 154.0]
["2026-09-16T19:54:50.050945+00:00", "trade", 10.705, 1.0]
["2026-09-16T19:54:50.080909+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.081145+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.090642+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.103062+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.493049+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.525947+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.527606+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.536928+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.537580+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.561627+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:50.698366+00:00", "trade", 10.6652, 2.0]
["2026-09-16T19:54:50.834275+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.011591+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.021299+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.031699+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.031729+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.034205+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.089809+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:54:51.089812+00:00", "trade", 10.705, 200.0]
["2026-09-16T19:54:51.164711+00:00", "trade", 10.6801, 120.0]
["2026-09-16T19:54:51.165983+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:51.837975+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.058080+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:54:52.058389+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.058389+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.058459+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.058930+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.059612+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.060133+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.197249+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.197264+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.197439+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.197920+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.240592+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.243850+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.243865+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.294667+00:00", "trade", 10.6653, 9.0]
["2026-09-16T19:54:52.329924+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.457633+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.457969+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.458159+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.909536+00:00", "trade", 10.71, 40.0]
["2026-09-16T19:54:52.909592+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.909597+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.909792+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.910113+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.910619+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:52.920057+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:53.028303+00:00", "trade", 10.6657, 1.0]
["2026-09-16T19:54:53.796857+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:54:53.796880+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:53.797357+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:54.359014+00:00", "trade", 10.6657, 6.0]
["2026-09-16T19:54:54.850673+00:00", "trade", 10.6657, 5.0]
["2026-09-16T19:54:54.970225+00:00", "trade", 10.6939, 100.0]
["2026-09-16T19:54:55.254565+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.254575+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.356081+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.445378+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.579738+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.580379+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.589649+00:00", "trade", 10.6657, 100.0]
["2026-09-16T19:54:55.700936+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:55.701407+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.524983+00:00", "trade", 10.6723, 100.0]
["2026-09-16T19:54:56.786509+00:00", "trade", 10.705, 50.0]
["2026-09-16T19:54:56.800489+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.800489+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.801331+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.854211+00:00", "trade", 10.6737, 45.0]
["2026-09-16T19:54:56.945303+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945424+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945428+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945824+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945864+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945904+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:56.945934+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.126960+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.249441+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.363727+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.363958+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.364920+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.377650+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:57.755694+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:58.039709+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:58.039709+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:58.039934+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:58.072376+00:00", "trade", 10.705, 18.0]
["2026-09-16T19:54:58.247282+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.002312+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.002322+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.002377+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.004722+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.006256+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.037517+00:00", "trade", 10.708, 1.0]
["2026-09-16T19:54:59.286918+00:00", "trade", 10.6658, 80.0]
["2026-09-16T19:54:59.780130+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:54:59.787984+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.011452+00:00", "trade", 10.71, 20.0]
["2026-09-16T19:55:00.011457+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.011711+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012057+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012147+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012172+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012387+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012608+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.012633+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.013766+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.029182+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.029207+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.030205+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.060076+00:00", "trade", 10.71, 5.0]
["2026-09-16T19:55:00.060742+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:55:00.061896+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061896+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061899+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:55:00.061905+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.061923+00:00", "trade", 10.71, 50.0]
["2026-09-16T19:55:00.061927+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:55:00.061932+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061932+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:55:00.061932+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061938+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061938+00:00", "trade", 10.71, 93.0]
["2026-09-16T19:55:00.061938+00:00", "trade", 10.71, 140.0]
["2026-09-16T19:55:00.061959+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:55:00.061960+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.061965+00:00", "trade", 10.71, 500.0]
["2026-09-16T19:55:00.061968+00:00", "trade", 10.71, 195.0]
["2026-09-16T19:55:00.061974+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.061975+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.061980+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:55:00.062010+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062025+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062055+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062136+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:55:00.062161+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062331+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062351+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062421+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:55:00.062442+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.062562+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.062597+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.062677+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.062782+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.062867+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.063013+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.063228+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.063759+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.065303+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.066426+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.067238+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.074246+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:00.079858+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.096848+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.099469+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.108476+00:00", "trade", 10.715, 149.0]
["2026-09-16T19:55:00.108482+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:00.157021+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.157302+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.157693+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.159362+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.160725+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.160980+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.161161+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.198650+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.199266+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.232819+00:00", "trade", 10.715, 235.0]
["2026-09-16T19:55:00.233378+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.234178+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:55:00.243271+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.244613+00:00", "trade", 10.715, 293.0]
["2026-09-16T19:55:00.290192+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:00.290247+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.290334+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.290346+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.290637+00:00", "trade", 10.715, 198.0]
["2026-09-16T19:55:00.290746+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.290944+00:00", "trade", 10.715, 200.0]
["2026-09-16T19:55:00.291365+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.291416+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.292012+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:00.292604+00:00", "trade", 10.715, 200.0]
["2026-09-16T19:55:00.314916+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.315072+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.315518+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.317663+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:00.321938+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.332884+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.368724+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.432821+00:00", "trade", 10.715, 235.0]
["2026-09-16T19:55:00.437470+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:55:00.438725+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:55:00.465925+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.482379+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.492327+00:00", "trade", 10.71, 24.0]
["2026-09-16T19:55:00.492373+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.492375+00:00", "trade", 10.71, 2.0]
["2026-09-16T19:55:00.492924+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.504682+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.509844+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.524985+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:00.525977+00:00", "trade", 10.715, 3.0]
["2026-09-16T19:55:00.560027+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:00.710411+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:00.712005+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:00.731900+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:00.733115+00:00", "trade", 10.6694, 3.0]
["2026-09-16T19:55:00.733536+00:00", "trade", 10.715, 24.0]
["2026-09-16T19:55:00.891622+00:00", "trade", 10.6694, 1.0]
["2026-09-16T19:55:00.893943+00:00", "trade", 10.6694, 30.0]
["2026-09-16T19:55:00.894025+00:00", "trade", 10.6696, 141.0]
["2026-09-16T19:55:00.906065+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:01.009708+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.009758+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.009768+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.025783+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:55:01.032221+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.093311+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.159694+00:00", "trade", 10.6424, 7.0]
["2026-09-16T19:55:01.160100+00:00", "trade", 10.715, 129.0]
["2026-09-16T19:55:01.262002+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.263285+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.264152+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.265094+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.265921+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.284666+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.289006+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.332339+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.581246+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.589099+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.607985+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.608395+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.609748+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.609899+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.617813+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.622379+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.638447+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.638502+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.657214+00:00", "trade", 10.6698, 5.0]
["2026-09-16T19:55:01.707120+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.761890+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.762045+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.765905+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.798672+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.839760+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.841274+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.847133+00:00", "trade", 10.6696, 134.0]
["2026-09-16T19:55:01.847191+00:00", "trade", 10.6698, 139.0]
["2026-09-16T19:55:01.851542+00:00", "trade", 10.715, 254.0]
["2026-09-16T19:55:01.868213+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:01.903447+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.014125+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.017964+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.026148+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.026404+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.031461+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.106409+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.160557+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.160603+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.294477+00:00", "trade", 10.6972, 7.0]
["2026-09-16T19:55:02.402252+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.403259+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.403715+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.449088+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.477315+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.636458+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:02.756404+00:00", "trade", 10.6702, 23.0]
["2026-09-16T19:55:02.852898+00:00", "trade", 10.71, 2.0]
["2026-09-16T19:55:03.095925+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.096852+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.097659+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.124182+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.125551+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.126007+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.135630+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.139358+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.160661+00:00", "trade", 10.715, 299.0]
["2026-09-16T19:55:03.160818+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:03.169833+00:00", "trade", 10.715, 170.0]
["2026-09-16T19:55:03.191913+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.199692+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.201120+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.206800+00:00", "trade", 10.6702, 1.0]
["2026-09-16T19:55:03.220536+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.220937+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:03.237795+00:00", "trade", 10.715, 500.0]
["2026-09-16T19:55:03.237852+00:00", "trade", 10.715, 64.0]
["2026-09-16T19:55:03.242441+00:00", "trade", 10.715, 180.0]
["2026-09-16T19:55:03.272184+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.439296+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.541765+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.595317+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.596620+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.622622+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.640910+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.675979+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.842434+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.842600+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:03.882214+00:00", "trade", 10.715, 25.0]
["2026-09-16T19:55:04.005437+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.005517+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.006399+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.010459+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.015546+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.052834+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.082846+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.145720+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.146041+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.169682+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.217967+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.228567+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.304031+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.314130+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.331457+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.491572+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.549644+00:00", "trade", 10.6705, 7.0]
["2026-09-16T19:55:04.559002+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.559353+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.560010+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.560972+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.567728+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.689823+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.742868+00:00", "trade", 10.7184, 50.0]
["2026-09-16T19:55:04.848395+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.864308+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.865817+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.953936+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.953991+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.955009+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.955024+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:04.963334+00:00", "trade", 10.715, 1000.0]
["2026-09-16T19:55:05.020813+00:00", "trade", 10.6705, 19.0]
["2026-09-16T19:55:05.041765+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.042276+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.045118+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.050726+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.051708+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.052184+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.089854+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.099958+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.134415+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.155593+00:00", "trade", 10.715, 5.0]
["2026-09-16T19:55:05.166708+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:05.167709+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.189706+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.189756+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.233977+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.234032+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.246241+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.259671+00:00", "trade", 10.715, 62.0]
["2026-09-16T19:55:05.334901+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.334916+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.335017+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.335252+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.336425+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.359109+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.403570+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.404492+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.404948+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.439239+00:00", "trade", 10.6995, 63.0]
["2026-09-16T19:55:05.502700+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.568863+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.644874+00:00", "trade", 10.72, 40.0]
["2026-09-16T19:55:05.645194+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.645820+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.722197+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:05.820811+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.040416+00:00", "trade", 10.72, 19.0]
["2026-09-16T19:55:06.040419+00:00", "trade", 10.72, 281.0]
["2026-09-16T19:55:06.040437+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.040448+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.040449+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:55:06.040452+00:00", "trade", 10.72, 98.0]
["2026-09-16T19:55:06.040621+00:00", "trade", 10.72, 437.0]
["2026-09-16T19:55:06.040627+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.040627+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:06.040889+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.041019+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.041185+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.041350+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.041622+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:55:06.042163+00:00", "trade", 10.72, 168.0]
["2026-09-16T19:55:06.042618+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.051431+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:55:06.105145+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:55:06.105160+00:00", "trade", 10.72, 90.0]
["2026-09-16T19:55:06.111823+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.111824+00:00", "trade", 10.72, 472.0]
["2026-09-16T19:55:06.111836+00:00", "trade", 10.72, 2397.0]
["2026-09-16T19:55:06.111838+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.111953+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.112103+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.112104+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:55:06.112104+00:00", "trade", 10.72, 180.0]
["2026-09-16T19:55:06.112106+00:00", "trade", 10.72, 33.0]
["2026-09-16T19:55:06.112109+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:06.112109+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112109+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.112112+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.112124+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112129+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112130+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.112154+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112155+00:00", "trade", 10.72, 6.0]
["2026-09-16T19:55:06.112161+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.112194+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112214+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112214+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112234+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112234+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112254+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112304+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.112308+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.112309+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112329+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112349+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112354+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112354+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112374+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112374+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112529+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112585+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112610+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112660+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.112670+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113111+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113171+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113345+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:55:06.113507+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113512+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113642+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.113821+00:00", "trade", 10.725, 108.0]
["2026-09-16T19:55:06.113842+00:00", "trade", 10.725, 108.0]
["2026-09-16T19:55:06.115956+00:00", "trade", 10.725, 342.0]
["2026-09-16T19:55:06.118115+00:00", "trade", 10.73, 5.0]
["2026-09-16T19:55:06.124240+00:00", "trade", 10.725, 108.0]
["2026-09-16T19:55:06.151154+00:00", "trade", 10.725, 28.0]
["2026-09-16T19:55:06.153533+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:06.153548+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:06.154449+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.164007+00:00", "trade", 10.725, 684.0]
["2026-09-16T19:55:06.164064+00:00", "trade", 10.725, 108.0]
["2026-09-16T19:55:06.167618+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:55:06.172403+00:00", "trade", 10.725, 216.0]
["2026-09-16T19:55:06.172412+00:00", "trade", 10.725, 342.0]
["2026-09-16T19:55:06.172430+00:00", "trade", 10.725, 342.0]
["2026-09-16T19:55:06.172679+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:55:06.267102+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.551584+00:00", "trade", 10.72, 18.0]
["2026-09-16T19:55:06.552044+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552265+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552300+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552340+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552392+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.552425+00:00", "trade", 10.72, 80.0]
["2026-09-16T19:55:06.552431+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:55:06.552435+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:06.552435+00:00", "trade", 10.72, 105.0]
["2026-09-16T19:55:06.552435+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552435+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552440+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:55:06.552440+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:06.552440+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:06.552440+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552440+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552443+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:06.552460+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552465+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552480+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552490+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552510+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552510+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552510+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552535+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:06.552561+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552570+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552580+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552610+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552614+00:00", "trade", 10.72, 95.0]
["2026-09-16T19:55:06.552615+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552615+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552615+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.552618+00:00", "trade", 10.72, 120.0]
["2026-09-16T19:55:06.552660+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.552681+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.552690+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.552711+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.552746+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552751+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552766+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:06.552811+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553021+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553026+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553026+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553032+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553032+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553036+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553051+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553062+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553107+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553167+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553202+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.553678+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.554324+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.554339+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.585627+00:00", "trade", 10.6727, 1.0]
["2026-09-16T19:55:06.624471+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:06.880289+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.091842+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.091867+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.145053+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.145118+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.238109+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.418769+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.418784+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.418862+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:55:07.419375+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.419385+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.419801+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.532173+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.875584+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.949711+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:07.970294+00:00", "trade", 10.715, 9.0]
["2026-09-16T19:55:08.071094+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.113365+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.196062+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:08.196438+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:08.196712+00:00", "trade", 10.715, 187.0]
["2026-09-16T19:55:08.196937+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:08.305170+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.440788+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.641685+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.668469+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.762136+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.774100+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.775278+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.775729+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.776165+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.899743+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.900200+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.918182+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.918679+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.919145+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:08.925620+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.003961+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.075441+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.075917+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.104074+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.405150+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.552334+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.559731+00:00", "trade", 10.715, 115.0]
["2026-09-16T19:55:09.624754+00:00", "trade", 10.715, 85.0]
["2026-09-16T19:55:09.671147+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:09.855327+00:00", "trade", 10.7043, 10.0]
["2026-09-16T19:55:10.043567+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.161111+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.161629+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:10.161688+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.162189+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.163181+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.175265+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.175270+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.175330+00:00", "trade", 10.7101, 250.0]
["2026-09-16T19:55:10.175941+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.196555+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.196686+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.196731+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.324505+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.386525+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:10.453142+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:55:10.453260+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.453316+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.454077+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.454754+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.710757+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.736699+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.819906+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:10.900759+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:10.930376+00:00", "trade", 10.715, 2329.0]
["2026-09-16T19:55:10.933086+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:10.937392+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:10.938547+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:55:11.057717+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:11.147465+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:11.255244+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:11.539061+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:11.679555+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:11.679700+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:11.680196+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:12.066464+00:00", "trade", 10.6785, 100.0]
["2026-09-16T19:55:12.222689+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:12.226004+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:12.228284+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:12.228930+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:12.249855+00:00", "trade", 10.712, 34.0]
["2026-09-16T19:55:12.385264+00:00", "trade", 10.717, 100.0]
["2026-09-16T19:55:12.578563+00:00", "trade", 10.72, 6.0]
["2026-09-16T19:55:12.605315+00:00", "trade", 10.718, 1.0]
["2026-09-16T19:55:12.937705+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:12.966819+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.173636+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.175353+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:13.175575+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.220081+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.323557+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.362394+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.437702+00:00", "trade", 10.6902, 8.0]
["2026-09-16T19:55:13.445036+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.479114+00:00", "trade", 10.6785, 4.0]
["2026-09-16T19:55:13.487241+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.523998+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.937451+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:13.994592+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.041343+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.050384+00:00", "trade", 10.6736, 5.0]
["2026-09-16T19:55:14.095557+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.095639+00:00", "trade", 10.715, 5.0]
["2026-09-16T19:55:14.095707+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.095726+00:00", "trade", 10.715, 5.0]
["2026-09-16T19:55:14.645920+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.714036+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:14.910070+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:55:15.005995+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:15.017027+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:15.142718+00:00", "trade", 10.6902, 180.0]
["2026-09-16T19:55:15.407777+00:00", "trade", 10.6737, 9.0]
["2026-09-16T19:55:16.786487+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:16.786497+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:16.786500+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:55:16.787086+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:55:17.012359+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.334955+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.730723+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:17.777845+00:00", "trade", 10.6737, 10.0]
["2026-09-16T19:55:17.815397+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.815763+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.844496+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.844536+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.844551+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.868640+00:00", "trade", 10.6737, 26.0]
["2026-09-16T19:55:17.869977+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:17.877254+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.020855+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.021336+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.056400+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.056605+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.060194+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.060194+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.065722+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.065817+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.065817+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.079094+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.089894+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.090451+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.116708+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.118437+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:18.118944+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.121485+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.121492+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:55:18.121570+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.122346+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.169604+00:00", "trade", 10.715, 180.0]
["2026-09-16T19:55:18.178370+00:00", "trade", 10.715, 8.0]
["2026-09-16T19:55:18.181720+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:18.205033+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.292142+00:00", "trade", 10.715, 180.0]
["2026-09-16T19:55:18.522507+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:18.522526+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:18.523114+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.523149+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:18.599541+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:19.059208+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:19.077597+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:19.078574+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:19.119937+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:55:19.120133+00:00", "trade", 10.72, 97.0]
["2026-09-16T19:55:19.120789+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:19.147853+00:00", "trade", 10.715, 106.0]
["2026-09-16T19:55:19.148440+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:19.686932+00:00", "trade", 10.6738, 100.0]
["2026-09-16T19:55:20.435088+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:20.995916+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.100274+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.130400+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.550860+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.651895+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.711986+00:00", "trade", 10.72, 30.0]
["2026-09-16T19:55:21.712980+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.713448+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:21.714540+00:00", "trade", 10.715, 26.0]
["2026-09-16T19:55:21.714654+00:00", "trade", 10.715, 33.0]
["2026-09-16T19:55:21.714825+00:00", "trade", 10.715, 61.0]
["2026-09-16T19:55:21.715431+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.804061+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:21.847875+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.217709+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.219223+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.275747+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.352224+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.397018+00:00", "trade", 10.6502, 100.0]
["2026-09-16T19:55:22.681827+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.725225+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.726188+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.744206+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.744206+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.800384+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.930510+00:00", "trade", 10.72, 12.0]
["2026-09-16T19:55:22.930513+00:00", "trade", 10.72, 140.0]
["2026-09-16T19:55:22.930516+00:00", "trade", 10.72, 161.0]
["2026-09-16T19:55:22.930516+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:22.930554+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930570+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930573+00:00", "trade", 10.72, 190.0]
["2026-09-16T19:55:22.930579+00:00", "trade", 10.72, 400.0]
["2026-09-16T19:55:22.930582+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:55:22.930584+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930585+00:00", "trade", 10.72, 306.0]
["2026-09-16T19:55:22.930585+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930591+00:00", "trade", 10.72, 2600.0]
["2026-09-16T19:55:22.930591+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:22.930591+00:00", "trade", 10.72, 2000.0]
["2026-09-16T19:55:22.930598+00:00", "trade", 10.72, 23.0]
["2026-09-16T19:55:22.930598+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930598+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:22.930598+00:00", "trade", 10.72, 80.0]
["2026-09-16T19:55:22.930599+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.930603+00:00", "trade", 10.72, 1694.0]
["2026-09-16T19:55:22.930603+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930603+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930606+00:00", "trade", 10.72, 9.0]
["2026-09-16T19:55:22.930609+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:22.930610+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:22.930610+00:00", "trade", 10.72, 2000.0]
["2026-09-16T19:55:22.930615+00:00", "trade", 10.72, 65.0]
["2026-09-16T19:55:22.930639+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930651+00:00", "trade", 10.72, 35.0]
["2026-09-16T19:55:22.930654+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930654+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930687+00:00", "trade", 10.72, 45.0]
["2026-09-16T19:55:22.930709+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930709+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930714+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930719+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930729+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930854+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:22.930877+00:00", "trade", 10.72, 55.0]
["2026-09-16T19:55:22.930879+00:00", "trade", 10.72, 254.0]
["2026-09-16T19:55:22.930904+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.930994+00:00", "trade", 10.72, 46.0]
["2026-09-16T19:55:22.931025+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931065+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931150+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931305+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931466+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931466+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931546+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931591+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931591+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931611+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931676+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931688+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:55:22.931726+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931746+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931787+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931796+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931878+00:00", "trade", 10.72, 60.0]
["2026-09-16T19:55:22.931902+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.931935+00:00", "trade", 10.72, 135.0]
["2026-09-16T19:55:22.931998+00:00", "trade", 10.72, 130.0]
["2026-09-16T19:55:22.932061+00:00", "trade", 10.72, 120.0]
["2026-09-16T19:55:22.932127+00:00", "trade", 10.72, 110.0]
["2026-09-16T19:55:22.932267+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.932989+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.933571+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:22.956870+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:22.957066+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:22.989173+00:00", "trade", 10.6759, 24.0]
["2026-09-16T19:55:23.024336+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:23.292663+00:00", "trade", 10.725, 49.0]
["2026-09-16T19:55:23.477591+00:00", "trade", 10.6809, 4.0]
["2026-09-16T19:55:23.621922+00:00", "trade", 10.6759, 100.0]
["2026-09-16T19:55:23.719844+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:23.720325+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.091362+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.236041+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:24.386739+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.423111+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.441766+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:55:24.441838+00:00", "trade", 10.725, 54.0]
["2026-09-16T19:55:24.442211+00:00", "trade", 10.725, 54.0]
["2026-09-16T19:55:24.442695+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:55:24.452100+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.452145+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.507541+00:00", "trade", 10.725, 54.0]
["2026-09-16T19:55:24.508819+00:00", "trade", 10.7225, 51.0]
["2026-09-16T19:55:24.832079+00:00", "trade", 10.72, 8.0]
["2026-09-16T19:55:24.832093+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.832138+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.832173+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.833005+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.857718+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.874854+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.932987+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.933038+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.933088+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.933179+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:24.933182+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:24.933308+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:24.978271+00:00", "trade", 10.681, 11.0]
["2026-09-16T19:55:25.068329+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:25.068349+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:25.068615+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:25.315226+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:25.420456+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:25.842153+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.057671+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:55:26.057771+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:55:26.057798+00:00", "trade", 10.725, 129.0]
["2026-09-16T19:55:26.350917+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.350972+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.352090+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.359097+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.359232+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.359382+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.452920+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.611622+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:26.712406+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:27.037989+00:00", "trade", 10.6761, 21.0]
["2026-09-16T19:55:27.277715+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:27.307922+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:27.421080+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:27.532646+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:27.608039+00:00", "trade", 10.6761, 5.0]
["2026-09-16T19:55:27.729368+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:28.056242+00:00", "trade", 10.7225, 25.0]
["2026-09-16T19:55:28.462982+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:28.706210+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:55:28.712445+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:29.234592+00:00", "trade", 10.654, 41.0]
["2026-09-16T19:55:29.348503+00:00", "trade", 10.6762, 8.0]
["2026-09-16T19:55:29.630114+00:00", "trade", 10.6762, 100.0]
["2026-09-16T19:55:29.657681+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:29.880310+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:29.900826+00:00", "trade", 10.6762, 1.0]
["2026-09-16T19:55:30.012414+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401889+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:30.401889+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:55:30.401937+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:55:30.401940+00:00", "trade", 10.72, 31.0]
["2026-09-16T19:55:30.401944+00:00", "trade", 10.72, 800.0]
["2026-09-16T19:55:30.401944+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:30.401945+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401950+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:30.401950+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:55:30.401950+00:00", "trade", 10.72, 217.0]
["2026-09-16T19:55:30.401952+00:00", "trade", 10.72, 13.0]
["2026-09-16T19:55:30.401955+00:00", "trade", 10.72, 99.0]
["2026-09-16T19:55:30.401956+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401956+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401959+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.401959+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.401964+00:00", "trade", 10.72, 1000.0]
["2026-09-16T19:55:30.401964+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:55:30.401964+00:00", "trade", 10.72, 1000.0]
["2026-09-16T19:55:30.401964+00:00", "trade", 10.72, 500.0]
["2026-09-16T19:55:30.401969+00:00", "trade", 10.72, 500.0]
["2026-09-16T19:55:30.401969+00:00", "trade", 10.72, 500.0]
["2026-09-16T19:55:30.401971+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401973+00:00", "trade", 10.72, 500.0]
["2026-09-16T19:55:30.401973+00:00", "trade", 10.72, 83.0]
["2026-09-16T19:55:30.401973+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.401976+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.401976+00:00", "trade", 10.72, 1500.0]
["2026-09-16T19:55:30.401979+00:00", "trade", 10.72, 500.0]
["2026-09-16T19:55:30.401979+00:00", "trade", 10.72, 23.0]
["2026-09-16T19:55:30.401980+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401980+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401985+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.401992+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.402005+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.402010+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.402015+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.402080+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.402090+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.402099+00:00", "trade", 10.72, 87.0]
["2026-09-16T19:55:30.402180+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:55:30.402186+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:30.402241+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:30.402247+00:00", "trade", 10.72, 31.0]
["2026-09-16T19:55:30.402251+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:55:30.402301+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402556+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402556+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402656+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402777+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402857+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.402881+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:30.402982+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.403253+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.403272+00:00", "trade", 10.7222, 50.0]
["2026-09-16T19:55:30.403335+00:00", "trade", 10.72, 50.0]
["2026-09-16T19:55:30.403413+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.403434+00:00", "trade", 10.72, 97.0]
["2026-09-16T19:55:30.403458+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.403543+00:00", "trade", 10.72, 75.0]
["2026-09-16T19:55:30.403642+00:00", "trade", 10.72, 50.0]
["2026-09-16T19:55:30.403681+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:30.403714+00:00", "trade", 10.72, 114.0]
["2026-09-16T19:55:30.403759+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.404175+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.404463+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.404968+00:00", "trade", 10.7185, 67.0]
["2026-09-16T19:55:30.405356+00:00", "trade", 10.715, 284.0]
["2026-09-16T19:55:30.406426+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.406541+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.406604+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:30.407813+00:00", "trade", 10.715, 66.0]
["2026-09-16T19:55:30.408077+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:30.412357+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.414158+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:30.415436+00:00", "trade", 10.715, 62.0]
["2026-09-16T19:55:30.423101+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.423149+00:00", "trade", 10.715, 284.0]
["2026-09-16T19:55:30.423760+00:00", "trade", 10.715, 58.0]
["2026-09-16T19:55:30.424343+00:00", "trade", 10.7195, 50.0]
["2026-09-16T19:55:30.434136+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.434587+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.436450+00:00", "trade", 10.715, 185.0]
["2026-09-16T19:55:30.517294+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.548006+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:30.567276+00:00", "trade", 10.715, 284.0]
["2026-09-16T19:55:30.567321+00:00", "trade", 10.715, 342.0]
["2026-09-16T19:55:30.567339+00:00", "trade", 10.715, 684.0]
["2026-09-16T19:55:30.567405+00:00", "trade", 10.715, 32.0]
["2026-09-16T19:55:30.632002+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:30.633662+00:00", "trade", 10.715, 50.0]
["2026-09-16T19:55:30.717290+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:55:31.364177+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.364326+00:00", "trade", 10.715, 90.0]
["2026-09-16T19:55:31.402012+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.403024+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.568192+00:00", "trade", 10.71, 2.0]
["2026-09-16T19:55:31.635983+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.737048+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.840323+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:31.942556+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.012102+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.101745+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.102647+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.182797+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.193372+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.220046+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.220115+00:00", "trade", 10.71, 25.0]
["2026-09-16T19:55:32.220181+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.220231+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.220767+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.227864+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.287159+00:00", "trade", 10.71, 196.0]
["2026-09-16T19:55:32.287159+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:55:32.287566+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.288648+00:00", "trade", 10.71, 761.0]
["2026-09-16T19:55:32.612223+00:00", "trade", 10.712, 1.0]
["2026-09-16T19:55:32.873218+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:32.875586+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:33.276667+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.342698+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:55:33.342746+00:00", "trade", 10.71, 12.0]
["2026-09-16T19:55:33.776484+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.799464+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.800081+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.800086+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.814244+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:33.831210+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:34.022454+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:34.659438+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:34.930442+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.021233+00:00", "trade", 10.7161, 100.0]
["2026-09-16T19:55:35.238229+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.256196+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.417956+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.418838+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.436585+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.437292+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.706286+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.741234+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.741309+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.929424+00:00", "trade", 10.715, 900.0]
["2026-09-16T19:55:35.931256+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:35.931291+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.002756+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.003197+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.455767+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.468711+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:36.493116+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.513058+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.839712+00:00", "trade", 10.6797, 21.0]
["2026-09-16T19:55:36.852034+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.852515+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:36.999890+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:37.161875+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:37.162111+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:37.415700+00:00", "trade", 10.7008, 9.0]
["2026-09-16T19:55:37.439851+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:37.635090+00:00", "trade", 10.715, 4.0]
["2026-09-16T19:55:37.905757+00:00", "trade", 10.6797, 1.0]
["2026-09-16T19:55:37.938953+00:00", "trade", 10.6797, 24.0]
["2026-09-16T19:55:38.035161+00:00", "trade", 10.715, 110.0]
["2026-09-16T19:55:38.624276+00:00", "trade", 10.6839, 1.0]
["2026-09-16T19:55:38.629117+00:00", "trade", 10.71, 37.0]
["2026-09-16T19:55:38.832400+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:38.921823+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:38.921918+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.407698+00:00", "trade", 10.7021, 218.0]
["2026-09-16T19:55:39.506368+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:39.534369+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.534499+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.537631+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.537636+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.541486+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.574810+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.575406+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.640832+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:39.854574+00:00", "trade", 10.6797, 8.0]
["2026-09-16T19:55:40.131530+00:00", "trade", 10.7199, 1.0]
["2026-09-16T19:55:40.169473+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.174547+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:40.186530+00:00", "trade", 10.6802, 1.0]
["2026-09-16T19:55:40.340553+00:00", "trade", 10.6839, 17.0]
["2026-09-16T19:55:40.429619+00:00", "trade", 10.71, 26.0]
["2026-09-16T19:55:40.429622+00:00", "trade", 10.71, 74.0]
["2026-09-16T19:55:40.429622+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:40.429742+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.430548+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.430548+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.461035+00:00", "trade", 10.6803, 2.0]
["2026-09-16T19:55:40.523865+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.532591+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:40.640158+00:00", "trade", 10.6803, 100.0]
["2026-09-16T19:55:40.999687+00:00", "trade", 10.684, 48.0]
["2026-09-16T19:55:41.177099+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:41.177233+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:41.414978+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:41.429673+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:41.717851+00:00", "trade", 10.72, 7.0]
["2026-09-16T19:55:42.243637+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:42.243668+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:42.759839+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:42.934524+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:42.934995+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:42.967447+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.003237+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.004270+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.157705+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.158316+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.206500+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:43.206511+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:43.325357+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:43.325360+00:00", "trade", 10.715, 26.0]
["2026-09-16T19:55:43.389133+00:00", "trade", 10.715, 46.0]
["2026-09-16T19:55:43.389764+00:00", "trade", 10.715, 46.0]
["2026-09-16T19:55:43.432347+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.071266+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.197781+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.247354+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.247375+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:55:44.247840+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.248271+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.609499+00:00", "trade", 10.715, 5.0]
["2026-09-16T19:55:44.753917+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:44.753918+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.753993+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.754434+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.754470+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.754560+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.754565+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.754835+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.755041+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.755276+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.829468+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.846919+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.847472+00:00", "trade", 10.72, 126.0]
["2026-09-16T19:55:44.847505+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:44.850016+00:00", "trade", 10.715, 25.0]
["2026-09-16T19:55:44.889690+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:45.087210+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.088225+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:55:45.088273+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.088293+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.088614+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.088789+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.098011+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.342584+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:45.342592+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.342712+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.343594+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.343670+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.948973+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.952356+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.952657+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:45.961178+00:00", "trade", 10.715, 300.0]
["2026-09-16T19:55:46.151063+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.152096+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.152532+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.236757+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.521138+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.521323+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.566219+00:00", "trade", 10.6805, 15.0]
["2026-09-16T19:55:46.631560+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:46.870934+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:47.055378+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:47.164397+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:47.432332+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:47.783428+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:47.854318+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:47.854360+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:47.854360+00:00", "trade", 10.715, 300.0]
["2026-09-16T19:55:47.855088+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:47.905494+00:00", "trade", 10.6806, 5.0]
["2026-09-16T19:55:48.197858+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:48.197913+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:48.665013+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:48.713412+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:55:48.713433+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:48.947094+00:00", "trade", 10.715, 44.0]
["2026-09-16T19:55:49.057355+00:00", "trade", 10.715, 50.0]
["2026-09-16T19:55:49.115840+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.116456+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.116767+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.158689+00:00", "trade", 10.7176, 11.0]
["2026-09-16T19:55:49.167696+00:00", "trade", 10.715, 205.0]
["2026-09-16T19:55:49.169590+00:00", "trade", 10.715, 95.0]
["2026-09-16T19:55:49.315454+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.315885+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.362369+00:00", "trade", 10.715, 50.0]
["2026-09-16T19:55:49.529955+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:55:49.614374+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:49.786798+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:49.927920+00:00", "trade", 10.6806, 26.0]
["2026-09-16T19:55:50.172708+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:50.231955+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:50.589953+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:50.709514+00:00", "trade", 10.6807, 8.0]
["2026-09-16T19:55:51.371691+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.411629+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.412383+00:00", "trade", 10.715, 51.0]
["2026-09-16T19:55:51.450899+00:00", "trade", 10.715, 1000.0]
["2026-09-16T19:55:51.450899+00:00", "trade", 10.715, 147.0]
["2026-09-16T19:55:51.450944+00:00", "trade", 10.715, 190.0]
["2026-09-16T19:55:51.451076+00:00", "trade", 10.71, 137.0]
["2026-09-16T19:55:51.451079+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.451082+00:00", "trade", 10.71, 3.0]
["2026-09-16T19:55:51.451082+00:00", "trade", 10.71, 60.0]
["2026-09-16T19:55:51.451162+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.451162+00:00", "trade", 10.71, 56.0]
["2026-09-16T19:55:51.451164+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:55:51.451167+00:00", "trade", 10.71, 54.0]
["2026-09-16T19:55:51.451167+00:00", "trade", 10.71, 150.0]
["2026-09-16T19:55:51.451175+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.451176+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:55:51.451180+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.451200+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:51.451245+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.451290+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.451344+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.451857+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.452017+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.452097+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.452297+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.453659+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:55:51.461143+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471473+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471478+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471498+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471501+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:51.471504+00:00", "trade", 10.71, 22.0]
["2026-09-16T19:55:51.471540+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.471546+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.471548+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471573+00:00", "trade", 10.715, 200.0]
["2026-09-16T19:55:51.471588+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471693+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.471773+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.472144+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.472265+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.472340+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.472385+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.472698+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:51.472791+00:00", "trade", 10.71, 245.0]
["2026-09-16T19:55:51.482137+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:51.496317+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.496382+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.496437+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.496517+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:51.500090+00:00", "trade", 10.715, 96.0]
["2026-09-16T19:55:51.500150+00:00", "trade", 10.715, 45.0]
["2026-09-16T19:55:51.602865+00:00", "trade", 10.71, 1167.0]
["2026-09-16T19:55:51.954691+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.084535+00:00", "trade", 10.6865, 4.0]
["2026-09-16T19:55:52.091827+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.200160+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.368074+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.401668+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:55:52.549856+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.616370+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:52.798993+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.799324+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.806962+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.842481+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.849864+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:52.983082+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:53.172433+00:00", "trade", 10.6979, 29.0]
["2026-09-16T19:55:53.316903+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:53.317415+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:53.317460+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:53.394814+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.620406+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.620752+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.744010+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.744311+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.744496+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.824241+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:54.824782+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.048860+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.057049+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.133830+00:00", "trade", 10.715, 90.0]
["2026-09-16T19:55:55.165008+00:00", "trade", 10.715, 300.0]
["2026-09-16T19:55:55.344859+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:55.379826+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.696710+00:00", "trade", 10.7082, 314.0]
["2026-09-16T19:55:55.860674+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.868182+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.900248+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:55.976830+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:56.247960+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:56.268208+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:56.404969+00:00", "trade", 10.7199, 2.0]
["2026-09-16T19:55:56.407019+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:55:56.460670+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:56.503663+00:00", "trade", 10.6603, 10.0]
["2026-09-16T19:55:56.507097+00:00", "trade", 10.715, 111.0]
["2026-09-16T19:55:56.507218+00:00", "trade", 10.715, 22.0]
["2026-09-16T19:55:56.898982+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:56.903244+00:00", "trade", 10.6867, 200.0]
["2026-09-16T19:55:56.904515+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:57.012000+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:57.029409+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:55:57.835367+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:57.844072+00:00", "trade", 10.6835, 26.0]
["2026-09-16T19:55:57.945058+00:00", "trade", 10.715, 20.0]
["2026-09-16T19:55:57.969578+00:00", "trade", 10.715, 104.0]
["2026-09-16T19:55:57.969650+00:00", "trade", 10.715, 200.0]
["2026-09-16T19:55:57.969707+00:00", "trade", 10.715, 96.0]
["2026-09-16T19:55:58.026191+00:00", "trade", 10.71, 12.0]
["2026-09-16T19:55:58.026261+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.066029+00:00", "trade", 10.71, 88.0]
["2026-09-16T19:55:58.066045+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.066346+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.067995+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.068486+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.267809+00:00", "trade", 10.71, 2000.0]
["2026-09-16T19:55:58.310065+00:00", "trade", 10.6835, 8.0]
["2026-09-16T19:55:58.326905+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.347960+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.374548+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.389487+00:00", "trade", 10.715, 5.0]
["2026-09-16T19:55:58.532293+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.705184+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.705535+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.705690+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.706136+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.745930+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:55:58.745976+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.746041+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:58.749109+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:55:59.152226+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:59.152723+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:59.561629+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:59.603900+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:55:59.603926+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:56:00.012441+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.018756+00:00", "trade", 10.6606, 400.0]
["2026-09-16T19:56:00.053123+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.097443+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.098034+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.098430+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.215661+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:56:00.228720+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.256882+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.363054+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.363064+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.395492+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.472775+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.473371+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.473472+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.506134+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.506140+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.506149+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.506212+00:00", "trade", 10.71, 54.0]
["2026-09-16T19:56:00.506215+00:00", "trade", 10.71, 46.0]
["2026-09-16T19:56:00.596890+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.596890+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.715722+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.715786+00:00", "trade", 10.71, 2.0]
["2026-09-16T19:56:00.725784+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:56:00.780587+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.811876+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:00.904727+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.959016+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.959091+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:00.960078+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:01.026439+00:00", "trade", 10.71, 2.0]
["2026-09-16T19:56:01.026717+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:01.026737+00:00", "trade", 10.71, 125.0]
["2026-09-16T19:56:01.026772+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:01.092468+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:01.683867+00:00", "trade", 10.715, 2000.0]
["2026-09-16T19:56:01.811821+00:00", "trade", 10.71, 148.0]
["2026-09-16T19:56:01.812892+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.095998+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.097296+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.155448+00:00", "trade", 10.6846, 6.0]
["2026-09-16T19:56:02.218989+00:00", "trade", 10.7174, 9.0]
["2026-09-16T19:56:02.246914+00:00", "trade", 10.71, 26.0]
["2026-09-16T19:56:02.246917+00:00", "trade", 10.71, 20.0]
["2026-09-16T19:56:02.246920+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246920+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:56:02.246922+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:02.246926+00:00", "trade", 10.71, 6.0]
["2026-09-16T19:56:02.246926+00:00", "trade", 10.71, 5.0]
["2026-09-16T19:56:02.246926+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.246929+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246929+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246932+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:02.246937+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246937+00:00", "trade", 10.71, 12.0]
["2026-09-16T19:56:02.246941+00:00", "trade", 10.71, 245.0]
["2026-09-16T19:56:02.246941+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246941+00:00", "trade", 10.71, 14.0]
["2026-09-16T19:56:02.246941+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246944+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246944+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246947+00:00", "trade", 10.71, 400.0]
["2026-09-16T19:56:02.246947+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:02.246947+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:02.246950+00:00", "trade", 10.71, 400.0]
["2026-09-16T19:56:02.246950+00:00", "trade", 10.71, 55.0]
["2026-09-16T19:56:02.246962+00:00", "trade", 10.71, 45.0]
["2026-09-16T19:56:02.246967+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.246968+00:00", "trade", 10.71, 500.0]
["2026-09-16T19:56:02.246968+00:00", "trade", 10.71, 80.0]
["2026-09-16T19:56:02.246968+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246971+00:00", "trade", 10.71, 74.0]
["2026-09-16T19:56:02.246974+00:00", "trade", 10.71, 26.0]
["2026-09-16T19:56:02.246978+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.246980+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:02.246982+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.246983+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:02.246983+00:00", "trade", 10.71, 73.0]
["2026-09-16T19:56:02.246995+00:00", "trade", 10.71, 26.0]
["2026-09-16T19:56:02.246998+00:00", "trade", 10.71, 14.0]
["2026-09-16T19:56:02.246998+00:00", "trade", 10.71, 117.0]
["2026-09-16T19:56:02.247001+00:00", "trade", 10.71, 145.0]
["2026-09-16T19:56:02.247002+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247004+00:00", "trade", 10.71, 14.0]
["2026-09-16T19:56:02.247007+00:00", "trade", 10.71, 21.0]
["2026-09-16T19:56:02.247010+00:00", "trade", 10.71, 65.0]
["2026-09-16T19:56:02.247012+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247017+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247031+00:00", "trade", 10.71, 15.0]
["2026-09-16T19:56:02.247031+00:00", "trade", 10.71, 38.0]
["2026-09-16T19:56:02.247037+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:02.247037+00:00", "trade", 10.71, 11.0]
["2026-09-16T19:56:02.247037+00:00", "trade", 10.71, 57.0]
["2026-09-16T19:56:02.247037+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247040+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247042+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247043+00:00", "trade", 10.71, 12.0]
["2026-09-16T19:56:02.247047+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247047+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247052+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247052+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247062+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247147+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247152+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247187+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247197+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247211+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:56:02.247227+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247229+00:00", "trade", 10.71, 297.0]
["2026-09-16T19:56:02.247232+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247237+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:02.247423+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:02.247453+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:02.247464+00:00", "trade", 10.71, 7.0]
["2026-09-16T19:56:02.247503+00:00", "trade", 10.71, 194.0]
["2026-09-16T19:56:02.247513+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:02.247542+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.247545+00:00", "trade", 10.71, 5.0]
["2026-09-16T19:56:02.247568+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:02.247588+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.247598+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.247633+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.247680+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:56:02.247686+00:00", "trade", 10.71, 90.0]
["2026-09-16T19:56:02.247743+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.248004+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.248089+00:00", "trade", 10.705, 5.0]
["2026-09-16T19:56:02.248425+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.248652+00:00", "trade", 10.705, 370.0]
["2026-09-16T19:56:02.248781+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.249082+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.249568+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.251352+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.251527+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.254570+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.255033+00:00", "trade", 10.705, 375.0]
["2026-09-16T19:56:02.255722+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.256196+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:02.256289+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.259017+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:02.264511+00:00", "trade", 10.705, 375.0]
["2026-09-16T19:56:02.264589+00:00", "trade", 10.705, 481.0]
["2026-09-16T19:56:02.265236+00:00", "trade", 10.705, 180.0]
["2026-09-16T19:56:02.265952+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:02.273790+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.273815+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.274407+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.274457+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.274627+00:00", "trade", 10.705, 328.0]
["2026-09-16T19:56:02.274692+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.274913+00:00", "trade", 10.705, 328.0]
["2026-09-16T19:56:02.276717+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.280151+00:00", "trade", 10.705, 10.0]
["2026-09-16T19:56:02.282701+00:00", "trade", 10.705, 10.0]
["2026-09-16T19:56:02.316477+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.316502+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:02.316888+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.317383+00:00", "trade", 10.705, 5.0]
["2026-09-16T19:56:02.322040+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.339948+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.340830+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.347334+00:00", "trade", 10.705, 375.0]
["2026-09-16T19:56:02.356893+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.359414+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.417392+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.417447+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.417557+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.426478+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.426533+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:56:02.426861+00:00", "trade", 10.7, 141.0]
["2026-09-16T19:56:02.440897+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.440927+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.441434+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.455678+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.530172+00:00", "trade", 10.6854, 100.0]
["2026-09-16T19:56:02.940085+00:00", "trade", 10.6886, 100.0]
["2026-09-16T19:56:02.960151+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.962458+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:56:02.962891+00:00", "trade", 10.7, 134.0]
["2026-09-16T19:56:02.963048+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:02.964066+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.051629+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.085770+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.303888+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304239+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304911+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304921+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304941+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304966+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.304981+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.320548+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.320578+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.320753+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.320844+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.359831+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.359846+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.359940+00:00", "trade", 10.71, 297.0]
["2026-09-16T19:56:03.359943+00:00", "trade", 10.71, 5.0]
["2026-09-16T19:56:03.359943+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:03.359964+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:03.359967+00:00", "trade", 10.71, 6.0]
["2026-09-16T19:56:03.359970+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:03.359973+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:03.359973+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:03.360000+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:03.360003+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.360015+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.360027+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.360032+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360077+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360077+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360112+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360112+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360117+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360157+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360162+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360177+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:03.360178+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360180+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:56:03.360182+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:03.360183+00:00", "trade", 10.71, 1000.0]
["2026-09-16T19:56:03.360183+00:00", "trade", 10.71, 500.0]
["2026-09-16T19:56:03.360192+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360195+00:00", "trade", 10.71, 15.0]
["2026-09-16T19:56:03.360198+00:00", "trade", 10.71, 1000.0]
["2026-09-16T19:56:03.360202+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.360202+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.360205+00:00", "trade", 10.71, 500.0]
["2026-09-16T19:56:03.360211+00:00", "trade", 10.71, 55.0]
["2026-09-16T19:56:03.360212+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360214+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:56:03.360216+00:00", "trade", 10.71, 1000.0]
["2026-09-16T19:56:03.360219+00:00", "trade", 10.71, 500.0]
["2026-09-16T19:56:03.360262+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360267+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360333+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360378+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360383+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:03.360483+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.360493+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.360558+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.360874+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.361094+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.361209+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.361431+00:00", "trade", 10.71, 20.0]
["2026-09-16T19:56:03.361490+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.361536+00:00", "trade", 10.71, 55.0]
["2026-09-16T19:56:03.364713+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.364753+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.364763+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.366844+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.367810+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.370587+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.408995+00:00", "trade", 10.71, 135.0]
["2026-09-16T19:56:03.409762+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.417749+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.423147+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.423147+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.423769+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.423772+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.424076+00:00", "trade", 10.715, 199.0]
["2026-09-16T19:56:03.424287+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.424677+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.460581+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.460673+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:03.676514+00:00", "trade", 10.715, 166.0]
["2026-09-16T19:56:03.677759+00:00", "trade", 10.71, 50.0]
["2026-09-16T19:56:03.736260+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:56:03.878314+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.878339+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.878498+00:00", "trade", 10.71, 3.0]
["2026-09-16T19:56:03.878584+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.878815+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.968588+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.978787+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.981258+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.981268+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.981306+00:00", "trade", 10.71, 139.0]
["2026-09-16T19:56:03.982795+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:03.986185+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:03.986230+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.099707+00:00", "trade", 10.7097, 223.0]
["2026-09-16T19:56:04.258271+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.260777+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.463713+00:00", "trade", 10.7097, 10.0]
["2026-09-16T19:56:04.667026+00:00", "trade", 10.715, 12.0]
["2026-09-16T19:56:04.715403+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715403+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715408+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715428+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715433+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715443+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.715492+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:04.715518+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.716170+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.716170+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.716170+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.716210+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.716210+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.720490+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.720931+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.723452+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.723933+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.789694+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.789875+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.790712+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.790752+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.806850+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.845738+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:04.845807+00:00", "trade", 10.711, 11.0]
["2026-09-16T19:56:05.010344+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.010394+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.010544+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.337792+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.338769+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.716056+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.716828+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.717449+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.717735+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.763398+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:05.763468+00:00", "trade", 10.7167, 2.0]
["2026-09-16T19:56:05.960036+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179744+00:00", "trade", 10.71, 80.0]
["2026-09-16T19:56:06.179747+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:56:06.179748+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179750+00:00", "trade", 10.71, 9.0]
["2026-09-16T19:56:06.179750+00:00", "trade", 10.71, 201.0]
["2026-09-16T19:56:06.179756+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:06.179756+00:00", "trade", 10.71, 8.0]
["2026-09-16T19:56:06.179813+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179838+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179848+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179853+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:06.179897+00:00", "trade", 10.71, 199.0]
["2026-09-16T19:56:06.179898+00:00", "quote", 10.7, 10.72]
["2026-09-16T19:56:06.179908+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179913+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179959+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179963+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179979+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179979+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179984+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179989+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.179989+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180009+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180019+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180048+00:00", "trade", 10.71, 15.0]
["2026-09-16T19:56:06.180089+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180104+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180114+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180119+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180124+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.180435+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.182399+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.190694+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.217354+00:00", "trade", 10.705, 10.0]
["2026-09-16T19:56:06.229817+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.280352+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.406799+00:00", "trade", 10.7, 142.0]
["2026-09-16T19:56:06.407610+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:56:06.408026+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.408374+00:00", "trade", 10.7, 100.0]
["2026-09-16T19:56:06.520388+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.546164+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.567880+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.590000+00:00", "trade", 10.705, 103.0]
["2026-09-16T19:56:06.612702+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.780380+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.783919+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.784380+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:06.989743+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.037749+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:07.080278+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.171926+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.316946+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.318795+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.320173+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.479963+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.480991+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.693830+00:00", "trade", 10.7066, 100.0]
["2026-09-16T19:56:07.788727+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:07.858890+00:00", "trade", 10.6898, 9.0]
["2026-09-16T19:56:08.046572+00:00", "trade", 10.6865, 4.0]
["2026-09-16T19:56:08.277794+00:00", "trade", 10.6898, 100.0]
["2026-09-16T19:56:08.379897+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:08.408400+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:08.540343+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:08.541817+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:08.702451+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:08.761609+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:08.798951+00:00", "trade", 10.7095, 1000.0]
["2026-09-16T19:56:08.936937+00:00", "trade", 10.705, 9.0]
["2026-09-16T19:56:08.938452+00:00", "trade", 10.705, 149.0]
["2026-09-16T19:56:08.940013+00:00", "trade", 10.705, 149.0]
["2026-09-16T19:56:09.337698+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:09.354663+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:09.637325+00:00", "trade", 10.705, 25.0]
["2026-09-16T19:56:09.660192+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:09.666946+00:00", "trade", 10.705, 28.0]
["2026-09-16T19:56:09.666949+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:09.667898+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:09.668339+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:09.685464+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:09.689021+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:09.797017+00:00", "trade", 10.664, 10.0]
["2026-09-16T19:56:09.797672+00:00", "trade", 10.7099, 400.0]
["2026-09-16T19:56:09.814275+00:00", "trade", 10.705, 28.0]
["2026-09-16T19:56:09.814317+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:09.814344+00:00", "trade", 10.705, 372.0]
["2026-09-16T19:56:09.867116+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:09.867191+00:00", "trade", 10.705, 56.0]
["2026-09-16T19:56:09.867246+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:56:09.870962+00:00", "trade", 10.705, 344.0]
["2026-09-16T19:56:09.873488+00:00", "trade", 10.705, 84.0]
["2026-09-16T19:56:09.873515+00:00", "trade", 10.705, 56.0]
["2026-09-16T19:56:09.873515+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:09.873555+00:00", "trade", 10.705, 316.0]
["2026-09-16T19:56:09.873579+00:00", "trade", 10.705, 244.0]
["2026-09-16T19:56:09.875374+00:00", "trade", 10.7139, 54.0]
["2026-09-16T19:56:09.925434+00:00", "trade", 10.6872, 30.0]
["2026-09-16T19:56:10.011712+00:00", "trade", 10.7, 161.0]
["2026-09-16T19:56:10.033842+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.336191+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.336838+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.337309+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.401175+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.403297+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:10.403346+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:10.748201+00:00", "trade", 10.7001, 15.0]
["2026-09-16T19:56:10.865669+00:00", "trade", 10.6644, 100.0]
["2026-09-16T19:56:10.933002+00:00", "trade", 10.705, 149.0]
["2026-09-16T19:56:11.002326+00:00", "trade", 10.705, 149.0]
["2026-09-16T19:56:11.060247+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.074155+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.319683+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.506347+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.610224+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.612242+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:11.617757+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.618794+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.618854+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:56:11.913765+00:00", "trade", 10.705, 10.0]
["2026-09-16T19:56:11.916565+00:00", "trade", 10.705, 10.0]
["2026-09-16T19:56:11.925453+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.925523+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:11.925598+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.926115+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.926150+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.926150+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:11.926195+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:12.052515+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:12.138405+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:12.138408+00:00", "trade", 10.71, 600.0]
["2026-09-16T19:56:12.138417+00:00", "trade", 10.71, 267.0]
["2026-09-16T19:56:12.138420+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:56:12.138425+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:12.138429+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:12.138429+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:12.138429+00:00", "trade", 10.71, 60.0]
["2026-09-16T19:56:12.138449+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:12.138450+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:56:12.138456+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:12.138465+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:12.138477+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:12.138484+00:00", "trade", 10.71, 900.0]
["2026-09-16T19:56:12.138524+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:12.138524+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:56:12.138535+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:56:12.138535+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:12.138585+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138590+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138600+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138645+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138658+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:56:12.138658+00:00", "trade", 10.71, 180.0]
["2026-09-16T19:56:12.138675+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138675+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138700+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138710+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138731+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:12.138733+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:12.138735+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138745+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138760+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138775+00:00", "trade", 10.71, 94.0]
["2026-09-16T19:56:12.138795+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138800+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:56:12.138810+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138820+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138830+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138840+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138850+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138861+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.138955+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139056+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139071+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139091+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139091+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139266+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139351+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139457+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139933+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.139963+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.140023+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.141010+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.141065+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142774+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142790+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142800+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142840+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142850+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142885+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.142900+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.143702+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.144183+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.144203+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.150067+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.230999+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.250365+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.281068+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.317470+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.318442+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.641302+00:00", "trade", 10.6877, 1.0]
["2026-09-16T19:56:12.715330+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.717407+00:00", "trade", 10.715, 1.0]
["2026-09-16T19:56:12.717512+00:00", "trade", 10.715, 25.0]
["2026-09-16T19:56:12.791587+00:00", "trade", 10.71, 42.0]
["2026-09-16T19:56:12.792549+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:12.792980+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.109898+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.110374+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.159070+00:00", "trade", 10.6877, 3.0]
["2026-09-16T19:56:13.333088+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.333640+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.525090+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.543273+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.609596+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.734898+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.849255+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.910651+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.910701+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.934227+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:13.999847+00:00", "trade", 10.7133, 42.0]
["2026-09-16T19:56:14.037016+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.037021+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.048574+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.048774+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.306201+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.350607+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.350782+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.350799+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:56:14.351223+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.351263+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.474942+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.597899+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.712086+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.712266+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.712737+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.713018+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:14.713183+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.013838+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.014434+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.477109+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.477550+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.696149+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.698332+00:00", "trade", 10.715, 2.0]
["2026-09-16T19:56:15.700419+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:15.700891+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:16.653597+00:00", "trade", 10.7133, 7.0]
["2026-09-16T19:56:16.655610+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:16.822869+00:00", "trade", 10.6651, 45.0]
["2026-09-16T19:56:16.899524+00:00", "trade", 10.6878, 1.0]
["2026-09-16T19:56:17.019008+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.019449+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.518856+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.519407+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.522565+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.527201+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.533095+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.640912+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:56:17.790776+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:56:17.873374+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.881608+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.983084+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:17.988603+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:18.070988+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:18.089598+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:18.090074+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:18.519429+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:18.974100+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.326743+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.326903+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.327961+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.328397+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.409585+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.571266+00:00", "trade", 10.6878, 4.0]
["2026-09-16T19:56:19.768240+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:19.768246+00:00", "trade", 10.72, 66.0]
["2026-09-16T19:56:19.768246+00:00", "trade", 10.72, 400.0]
["2026-09-16T19:56:19.768249+00:00", "trade", 10.72, 180.0]
["2026-09-16T19:56:19.768249+00:00", "trade", 10.72, 12.0]
["2026-09-16T19:56:19.768249+00:00", "trade", 10.72, 737.0]
["2026-09-16T19:56:19.768273+00:00", "trade", 10.72, 231.0]
["2026-09-16T19:56:19.768277+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:56:19.768277+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:56:19.768280+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:56:19.768280+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:56:19.768282+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:56:19.768285+00:00", "trade", 10.72, 20.0]
["2026-09-16T19:56:19.768285+00:00", "trade", 10.72, 2000.0]
["2026-09-16T19:56:19.768288+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:56:19.768288+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:56:19.768288+00:00", "trade", 10.72, 900.0]
["2026-09-16T19:56:19.768417+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768493+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768507+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768538+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768558+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768573+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768588+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768593+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768593+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768618+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768631+00:00", "trade", 10.72, 40.0]
["2026-09-16T19:56:19.768643+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768670+00:00", "trade", 10.715, 59.0]
["2026-09-16T19:56:19.768683+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768693+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768693+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768694+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:56:19.768697+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:56:19.768697+00:00", "trade", 10.72, 381.0]
["2026-09-16T19:56:19.768700+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:56:19.768700+00:00", "trade", 10.72, 400.0]
["2026-09-16T19:56:19.768722+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:56:19.768833+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768862+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.768862+00:00", "trade", 10.73, 9.0]
["2026-09-16T19:56:19.768869+00:00", "trade", 10.73, 23.0]
["2026-09-16T19:56:19.768869+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:56:19.768871+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.768871+00:00", "trade", 10.73, 62.0]
["2026-09-16T19:56:19.768902+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.768905+00:00", "trade", 10.73, 50.0]
["2026-09-16T19:56:19.768909+00:00", "trade", 10.73, 600.0]
["2026-09-16T19:56:19.768909+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.768914+00:00", "trade", 10.73, 9.0]
["2026-09-16T19:56:19.768914+00:00", "trade", 10.73, 8.0]
["2026-09-16T19:56:19.768914+00:00", "trade", 10.73, 356.0]
["2026-09-16T19:56:19.768917+00:00", "trade", 10.73, 3.0]
["2026-09-16T19:56:19.768920+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:56:19.768920+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.768923+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:56:19.768923+00:00", "trade", 10.73, 17.0]
["2026-09-16T19:56:19.768947+00:00", "trade", 10.73, 38.0]
["2026-09-16T19:56:19.768949+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.768979+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769004+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769004+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769044+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769059+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769064+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:56:19.769084+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:19.769124+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:19.769154+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:19.769179+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:19.769190+00:00", "trade", 10.73, 2.0]
["2026-09-16T19:56:19.769197+00:00", "trade", 10.72, 24.0]
["2026-09-16T19:56:19.769224+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:19.769244+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.769244+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769249+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769251+00:00", "trade", 10.73, 6.0]
["2026-09-16T19:56:19.769253+00:00", "trade", 10.73, 95.0]
["2026-09-16T19:56:19.769275+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.769287+00:00", "trade", 10.73, 120.0]
["2026-09-16T19:56:19.769355+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769355+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769355+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769425+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769440+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:56:19.769440+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.769447+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:19.769447+00:00", "trade", 10.73, 9.0]
["2026-09-16T19:56:19.769447+00:00", "trade", 10.73, 59.0]
["2026-09-16T19:56:19.769450+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769480+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769500+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769510+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769530+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769545+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769555+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769590+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769620+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769620+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769620+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769630+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769665+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769692+00:00", "trade", 10.72, 837.0]
["2026-09-16T19:56:19.769720+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:19.769726+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769726+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769771+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769796+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769796+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769796+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769811+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769816+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:19.769841+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769861+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769866+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769881+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.769921+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770016+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770036+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770167+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770181+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770227+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770462+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770618+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770648+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770768+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.770934+00:00", "trade", 10.7146, 50.0]
["2026-09-16T19:56:19.771019+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.771812+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:19.771864+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:19.771867+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:19.771867+00:00", "trade", 10.74, 11.0]
["2026-09-16T19:56:19.771870+00:00", "trade", 10.74, 300.0]
["2026-09-16T19:56:19.771876+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:19.771880+00:00", "trade", 10.74, 1.0]
["2026-09-16T19:56:19.771881+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:19.771882+00:00", "trade", 10.74, 36.0]
["2026-09-16T19:56:19.771885+00:00", "trade", 10.74, 2509.0]
["2026-09-16T19:56:19.771885+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:19.771918+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:19.771930+00:00", "trade", 10.74, 91.0]
["2026-09-16T19:56:19.771936+00:00", "trade", 10.74, 4.0]
["2026-09-16T19:56:19.771936+00:00", "trade", 10.74, 5.0]
["2026-09-16T19:56:19.772026+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:19.772026+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772071+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772111+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772116+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772126+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772141+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772146+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772254+00:00", "trade", 10.74, 180.0]
["2026-09-16T19:56:19.772282+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:19.772405+00:00", "trade", 10.74, 500.0]
["2026-09-16T19:56:19.772407+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772422+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772427+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772454+00:00", "trade", 10.74, 50.0]
["2026-09-16T19:56:19.772456+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:19.772459+00:00", "trade", 10.74, 12.0]
["2026-09-16T19:56:19.772463+00:00", "trade", 10.74, 32.0]
["2026-09-16T19:56:19.772463+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:19.772482+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:19.772527+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.772820+00:00", "trade", 10.74, 11.0]
["2026-09-16T19:56:19.772856+00:00", "trade", 10.74, 6.0]
["2026-09-16T19:56:19.772903+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773013+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773088+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773103+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773103+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773129+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773143+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773174+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773174+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773184+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773224+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773234+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773284+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773334+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773339+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773384+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773464+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773464+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773565+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773620+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.773620+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.774291+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.776952+00:00", "trade", 10.74, 1.0]
["2026-09-16T19:56:19.779078+00:00", "trade", 10.745, 330.0]
["2026-09-16T19:56:19.782473+00:00", "trade", 10.745, 428.0]
["2026-09-16T19:56:19.782482+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:19.782933+00:00", "trade", 10.745, 330.0]
["2026-09-16T19:56:19.783243+00:00", "trade", 10.745, 428.0]
["2026-09-16T19:56:19.783459+00:00", "trade", 10.745, 50.0]
["2026-09-16T19:56:19.783779+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.783964+00:00", "trade", 10.745, 244.0]
["2026-09-16T19:56:19.807074+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.854990+00:00", "trade", 10.745, 428.0]
["2026-09-16T19:56:19.855090+00:00", "trade", 10.745, 428.0]
["2026-09-16T19:56:19.855158+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.855162+00:00", "trade", 10.745, 428.0]
["2026-09-16T19:56:19.855183+00:00", "trade", 10.745, 400.0]
["2026-09-16T19:56:19.855499+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.856091+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:19.862057+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:19.873056+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.021915+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.092272+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.108275+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.374939+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.415034+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.642309+00:00", "trade", 10.6935, 100.0]
["2026-09-16T19:56:20.653821+00:00", "trade", 10.6935, 100.0]
["2026-09-16T19:56:20.770068+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848234+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848239+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848249+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848335+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:20.848350+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:20.848386+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:20.848455+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:20.848549+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848579+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:56:20.848726+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.848945+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.852018+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:20.976388+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:21.018296+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:21.608180+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.608220+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.615061+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.662180+00:00", "trade", 10.745, 362.0]
["2026-09-16T19:56:21.662830+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.698088+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:21.710608+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.835495+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.835971+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.938209+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:21.986829+00:00", "trade", 10.6909, 39.0]
["2026-09-16T19:56:22.048957+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:22.314448+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:22.322483+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:56:22.553790+00:00", "trade", 10.745, 1000.0]
["2026-09-16T19:56:22.816966+00:00", "trade", 10.745, 5.0]
["2026-09-16T19:56:22.818236+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:56:23.040850+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:23.040854+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:23.626406+00:00", "trade", 10.745, 107.0]
["2026-09-16T19:56:23.698509+00:00", "trade", 10.745, 34.0]
["2026-09-16T19:56:23.958461+00:00", "trade", 10.7177, 5.0]
["2026-09-16T19:56:24.179516+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.499281+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.536468+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:24.663797+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.725954+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.752362+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.976545+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:24.983366+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:24.990343+00:00", "trade", 10.6912, 100.0]
["2026-09-16T19:56:25.034092+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.057682+00:00", "trade", 10.6912, 25.0]
["2026-09-16T19:56:25.123404+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.124401+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.429822+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.503377+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.737052+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:25.967239+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:26.011302+00:00", "trade", 10.6912, 9.0]
["2026-09-16T19:56:26.117807+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:26.138972+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:26.417703+00:00", "trade", 10.7159, 200.0]
["2026-09-16T19:56:26.580838+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:26.588721+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:26.784909+00:00", "trade", 10.7177, 1.0]
["2026-09-16T19:56:27.116932+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:27.393053+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:28.172075+00:00", "trade", 10.745, 38.0]
["2026-09-16T19:56:28.176445+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:28.608460+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:56:29.699817+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:29.700818+00:00", "trade", 10.745, 141.0]
["2026-09-16T19:56:29.701513+00:00", "trade", 10.74, 2.0]
["2026-09-16T19:56:29.742702+00:00", "trade", 10.745, 58.0]
["2026-09-16T19:56:29.743376+00:00", "trade", 10.745, 42.0]
["2026-09-16T19:56:29.744139+00:00", "trade", 10.745, 16.0]
["2026-09-16T19:56:29.782724+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:29.782724+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:56:29.783404+00:00", "trade", 10.745, 400.0]
["2026-09-16T19:56:30.012453+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.087864+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.161810+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.300028+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.425216+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:56:31.425216+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:56:31.425311+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.668669+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:31.726047+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:56:32.008817+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:32.591046+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:32.591232+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:32.663793+00:00", "trade", 10.6916, 6.0]
["2026-09-16T19:56:32.926125+00:00", "trade", 10.7421, 16.0]
["2026-09-16T19:56:33.056848+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.188519+00:00", "trade", 10.74, 42.0]
["2026-09-16T19:56:33.237663+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.296763+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.296768+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.392611+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.472346+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.473318+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.608043+00:00", "trade", 10.745, 400.0]
["2026-09-16T19:56:33.609722+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.609742+00:00", "trade", 10.75, 114.0]
["2026-09-16T19:56:33.610365+00:00", "trade", 10.75, 102.0]
["2026-09-16T19:56:33.610800+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.612138+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.612271+00:00", "trade", 10.75, 95.0]
["2026-09-16T19:56:33.613591+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.613624+00:00", "trade", 10.75, 89.0]
["2026-09-16T19:56:33.614153+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.662703+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.713514+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:33.789804+00:00", "trade", 10.6918, 35.0]
["2026-09-16T19:56:33.798060+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.020694+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.035196+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:56:34.204706+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.350092+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.351039+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.376444+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.376760+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.409373+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.409994+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.598682+00:00", "trade", 10.7187, 5.0]
["2026-09-16T19:56:34.632731+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:34.634752+00:00", "trade", 10.745, 70.0]
["2026-09-16T19:56:34.665597+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:34.819748+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.849318+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:34.922196+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:35.095255+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:56:35.272141+00:00", "trade", 10.7499, 2.0]
["2026-09-16T19:56:35.591762+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.599526+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.599536+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.684610+00:00", "trade", 10.745, 191.0]
["2026-09-16T19:56:35.687476+00:00", "trade", 10.745, 45.0]
["2026-09-16T19:56:35.750756+00:00", "trade", 10.74, 3.0]
["2026-09-16T19:56:35.750758+00:00", "trade", 10.74, 148.0]
["2026-09-16T19:56:35.750830+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.750841+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.750866+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751011+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751021+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751051+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751076+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751089+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751126+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751249+00:00", "trade", 10.74, 156.0]
["2026-09-16T19:56:35.751280+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:35.751280+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751286+00:00", "trade", 10.74, 300.0]
["2026-09-16T19:56:35.751286+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:35.751291+00:00", "trade", 10.74, 1.0]
["2026-09-16T19:56:35.751291+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751291+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:35.751291+00:00", "trade", 10.74, 82.0]
["2026-09-16T19:56:35.751292+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751301+00:00", "trade", 10.74, 10.0]
["2026-09-16T19:56:35.751307+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751340+00:00", "trade", 10.74, 50.0]
["2026-09-16T19:56:35.751342+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751345+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:35.751345+00:00", "trade", 10.74, 3.0]
["2026-09-16T19:56:35.751345+00:00", "trade", 10.74, 75.0]
["2026-09-16T19:56:35.751348+00:00", "trade", 10.74, 56.0]
["2026-09-16T19:56:35.751348+00:00", "trade", 10.74, 88.0]
["2026-09-16T19:56:35.751360+00:00", "trade", 10.74, 3.0]
["2026-09-16T19:56:35.751360+00:00", "trade", 10.74, 7.0]
["2026-09-16T19:56:35.751377+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751392+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751457+00:00", "trade", 10.74, 8.0]
["2026-09-16T19:56:35.751457+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751462+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751463+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751463+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751467+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751468+00:00", "trade", 10.74, 300.0]
["2026-09-16T19:56:35.751468+00:00", "trade", 10.74, 300.0]
["2026-09-16T19:56:35.751468+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751517+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751522+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.751522+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751532+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751913+00:00", "trade", 10.74, 5.0]
["2026-09-16T19:56:35.751913+00:00", "trade", 10.74, 1.0]
["2026-09-16T19:56:35.751938+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.751952+00:00", "trade", 10.74, 3.0]
["2026-09-16T19:56:35.752033+00:00", "trade", 10.74, 135.0]
["2026-09-16T19:56:35.752194+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.752403+00:00", "trade", 10.74, 128.0]
["2026-09-16T19:56:35.753216+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.762258+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.766062+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:35.769450+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.778400+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:56:35.782726+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:35.832720+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.016798+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:56:36.245699+00:00", "trade", 10.7182, 11.0]
["2026-09-16T19:56:36.751343+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.911564+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.911565+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:36.915375+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:56:36.926369+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.926434+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.926505+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.927357+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.927382+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.927397+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.927773+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:36.927793+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.000400+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.053667+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.053682+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.053833+00:00", "trade", 10.74, 8.0]
["2026-09-16T19:56:37.083246+00:00", "trade", 10.74, 12.0]
["2026-09-16T19:56:37.083247+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.083249+00:00", "trade", 10.74, 88.0]
["2026-09-16T19:56:37.085753+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.086004+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.179824+00:00", "trade", 10.6925, 100.0]
["2026-09-16T19:56:37.256629+00:00", "trade", 10.7201, 4.0]
["2026-09-16T19:56:37.472368+00:00", "trade", 10.6925, 8.0]
["2026-09-16T19:56:37.644170+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.890054+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.890055+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:37.890055+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:37.890058+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:37.890120+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.890140+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.890145+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.891072+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.891072+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.891072+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.891112+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:37.891117+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.001309+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.126227+00:00", "trade", 10.7499, 337.0]
["2026-09-16T19:56:38.231361+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.418176+00:00", "trade", 10.6702, 100.0]
["2026-09-16T19:56:38.473702+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.474263+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.480904+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:38.998760+00:00", "trade", 10.7499, 15.0]
["2026-09-16T19:56:39.030555+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.073377+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.348080+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.348907+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.349002+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.428065+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.455184+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.494257+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.498733+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.499635+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:39.997478+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:40.635184+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.168834+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:56:41.919130+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919170+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919177+00:00", "trade", 10.74, 2.0]
["2026-09-16T19:56:41.919621+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919781+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919822+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919862+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.919862+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.920142+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.920293+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:41.974522+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.046262+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.243741+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.313292+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.313337+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.314189+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.314294+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.317376+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.320348+00:00", "trade", 10.693, 100.0]
["2026-09-16T19:56:42.509513+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.510175+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.582396+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.628290+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.643045+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.643657+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.668025+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.744832+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:42.768689+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.253571+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.411772+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.582658+00:00", "trade", 10.6987, 200.0]
["2026-09-16T19:56:43.584443+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.650129+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.650424+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.651146+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.654173+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:43.716246+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.213922+00:00", "trade", 10.693, 1.0]
["2026-09-16T19:56:44.440607+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.442041+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.442522+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.442562+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.517470+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.595123+00:00", "trade", 10.693, 6.0]
["2026-09-16T19:56:44.640893+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.642347+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.642788+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.658790+00:00", "trade", 10.693, 32.0]
["2026-09-16T19:56:44.793952+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.793952+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794027+00:00", "trade", 10.74, 93.0]
["2026-09-16T19:56:44.794027+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794045+00:00", "trade", 10.74, 32.0]
["2026-09-16T19:56:44.794047+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794049+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794051+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794054+00:00", "trade", 10.74, 400.0]
["2026-09-16T19:56:44.794054+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:56:44.794057+00:00", "trade", 10.74, 400.0]
["2026-09-16T19:56:44.794068+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794073+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794081+00:00", "trade", 10.74, 56.0]
["2026-09-16T19:56:44.794098+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794113+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794158+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794308+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:56:44.794328+00:00", "trade", 10.74, 27.0]
["2026-09-16T19:56:44.794337+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794433+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794444+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794448+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794494+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794503+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794506+00:00", "trade", 10.74, 12.0]
["2026-09-16T19:56:44.794509+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794509+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794509+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:56:44.794511+00:00", "trade", 10.74, 300.0]
["2026-09-16T19:56:44.794511+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794634+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794634+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794639+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794644+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794644+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794644+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794679+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794684+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794749+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.794927+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:44.794995+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.795260+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.795315+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.795476+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.796289+00:00", "trade", 10.735, 200.0]
["2026-09-16T19:56:44.796457+00:00", "trade", 10.735, 2.0]
["2026-09-16T19:56:44.796598+00:00", "trade", 10.735, 2.0]
["2026-09-16T19:56:44.798172+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.803046+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:44.807519+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.825492+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.826424+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:44.826424+00:00", "trade", 10.735, 10.0]
["2026-09-16T19:56:44.826463+00:00", "trade", 10.735, 4.0]
["2026-09-16T19:56:44.826463+00:00", "trade", 10.735, 7.0]
["2026-09-16T19:56:44.922839+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:44.950138+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.067517+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.254402+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.254452+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.292918+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.412718+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:45.413194+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:46.040916+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:46.041242+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:46.735613+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:47.179320+00:00", "trade", 10.7377, 18.0]
["2026-09-16T19:56:47.251468+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:47.377175+00:00", "trade", 10.6929, 38.0]
["2026-09-16T19:56:47.774686+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.200096+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:48.201007+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:56:48.224845+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:56:48.225789+00:00", "trade", 10.735, 200.0]
["2026-09-16T19:56:48.905867+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:48.906731+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.906812+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.906892+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.906932+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.906932+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:48.907253+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.054207+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.054252+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.054592+00:00", "trade", 10.73, 182.0]
["2026-09-16T19:56:49.054663+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.054760+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:49.054899+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.055259+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.055259+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.055340+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.055741+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.065383+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.065624+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.164211+00:00", "trade", 10.73, 5.0]
["2026-09-16T19:56:49.164213+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.164214+00:00", "trade", 10.73, 20.0]
["2026-09-16T19:56:49.164214+00:00", "trade", 10.73, 75.0]
["2026-09-16T19:56:49.164299+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.164299+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.164319+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.164365+00:00", "trade", 10.73, 27.0]
["2026-09-16T19:56:49.296763+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.525697+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.570003+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.579951+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.580002+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.770344+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:49.772701+00:00", "trade", 10.742, 49.0]
["2026-09-16T19:56:49.936940+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.070718+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.164265+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.285147+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.500675+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.543102+00:00", "trade", 10.732, 1.0]
["2026-09-16T19:56:50.592673+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.671556+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.830679+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:50.830724+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:51.164704+00:00", "trade", 10.7198, 222.0]
["2026-09-16T19:56:51.193627+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:51.231616+00:00", "trade", 10.6937, 2.0]
["2026-09-16T19:56:51.250867+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:51.277681+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.073177+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.073633+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.130558+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.140111+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.278100+00:00", "trade", 10.695, 8.0]
["2026-09-16T19:56:52.294624+00:00", "trade", 10.73, 250.0]
["2026-09-16T19:56:52.295129+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.462111+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.702487+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.733892+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.733896+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:52.733950+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:52.734002+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.734027+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.734032+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.734072+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.872822+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.932731+00:00", "trade", 10.6951, 100.0]
["2026-09-16T19:56:52.958110+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:52.974038+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.011888+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.201979+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.592430+00:00", "trade", 10.73, 36.0]
["2026-09-16T19:56:53.687518+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.715916+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:56:53.733949+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.774751+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:53.905688+00:00", "trade", 10.7305, 100.0]
["2026-09-16T19:56:53.959636+00:00", "trade", 10.6951, 100.0]
["2026-09-16T19:56:54.031556+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.277311+00:00", "trade", 10.735, 1397.0]
["2026-09-16T19:56:54.277876+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:56:54.309035+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.309040+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.309095+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.326126+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.463848+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.464084+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470579+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470675+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470720+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470725+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470765+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470815+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.470885+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.483388+00:00", "trade", 10.6953, 33.0]
["2026-09-16T19:56:54.514563+00:00", "trade", 10.735, 29.0]
["2026-09-16T19:56:54.515862+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.515907+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.522673+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.538430+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.669056+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.806468+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.806538+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.806583+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.807435+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.820702+00:00", "trade", 10.7013, 100.0]
["2026-09-16T19:56:54.871562+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.885386+00:00", "trade", 10.6954, 1.0]
["2026-09-16T19:56:54.899417+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:54.899481+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:54.899499+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.899499+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.899504+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.899529+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.899539+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.899594+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.900661+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.983318+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:54.999872+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.079531+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.137805+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169200+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169756+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169856+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169861+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169871+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.169877+00:00", "trade", 10.73, 2.0]
["2026-09-16T19:56:55.169926+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.172935+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:56:55.201822+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.201837+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.201932+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.202318+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.296763+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.296858+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.296913+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.341569+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.341629+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.432961+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.488423+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.515883+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.515959+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.549990+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.550050+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.550050+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.612999+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.682174+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.751107+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.751158+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.785720+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.786301+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.786351+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.786396+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.793117+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.805216+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.825369+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.825419+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.850268+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.850323+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.850333+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.899525+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.945186+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:56:55.947539+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.947584+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.947613+00:00", "trade", 10.735, 51.0]
["2026-09-16T19:56:55.947650+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:55.947760+00:00", "trade", 10.735, 77.0]
["2026-09-16T19:56:55.990151+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.004409+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.004465+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.220483+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.296764+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.450399+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.450445+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.450485+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.473680+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.572444+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.655311+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:56.889379+00:00", "trade", 10.7028, 200.0]
["2026-09-16T19:56:57.237650+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.252180+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.318366+00:00", "trade", 10.731, 1500.0]
["2026-09-16T19:56:57.319855+00:00", "trade", 10.735, 6.0]
["2026-09-16T19:56:57.353405+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.360558+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.360898+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.386028+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.386034+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.386068+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.614997+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.685394+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.959641+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.959681+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.976976+00:00", "trade", 10.7026, 100.0]
["2026-09-16T19:56:57.982029+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.990104+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:57.995752+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.001611+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.020651+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.020652+00:00", "trade", 10.6724, 35.0]
["2026-09-16T19:56:58.021303+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.042223+00:00", "trade", 10.6956, 24.0]
["2026-09-16T19:56:58.094221+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.221479+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.221579+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.221634+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.233688+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.270891+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.324764+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.324854+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.352157+00:00", "trade", 10.6956, 1.0]
["2026-09-16T19:56:58.524870+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.524930+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.525396+00:00", "trade", 10.735, 5.0]
["2026-09-16T19:56:58.526611+00:00", "trade", 10.73, 2.0]
["2026-09-16T19:56:58.527015+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.642519+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.670230+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.670340+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.791894+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:58.791924+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.213782+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214263+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214448+00:00", "trade", 10.73, 90.0]
["2026-09-16T19:56:59.214449+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214451+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:59.214454+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214550+00:00", "trade", 10.73, 90.0]
["2026-09-16T19:56:59.214553+00:00", "trade", 10.73, 220.0]
["2026-09-16T19:56:59.214557+00:00", "trade", 10.73, 7.0]
["2026-09-16T19:56:59.214557+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214562+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214562+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214562+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214562+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214577+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214601+00:00", "trade", 10.73, 80.0]
["2026-09-16T19:56:59.214604+00:00", "trade", 10.73, 80.0]
["2026-09-16T19:56:59.214608+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214610+00:00", "trade", 10.73, 40.0]
["2026-09-16T19:56:59.214613+00:00", "trade", 10.73, 80.0]
["2026-09-16T19:56:59.214616+00:00", "trade", 10.73, 40.0]
["2026-09-16T19:56:59.214619+00:00", "trade", 10.73, 80.0]
["2026-09-16T19:56:59.214619+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214622+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:59.214625+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214632+00:00", "trade", 10.73, 80.0]
["2026-09-16T19:56:59.214632+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214635+00:00", "trade", 10.73, 400.0]
["2026-09-16T19:56:59.214635+00:00", "trade", 10.73, 12.0]
["2026-09-16T19:56:59.214637+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214639+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214640+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214640+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:56:59.214644+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214644+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214646+00:00", "trade", 10.73, 400.0]
["2026-09-16T19:56:59.214649+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214650+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214650+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214652+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214654+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214655+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214655+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.214655+00:00", "trade", 10.73, 7.0]
["2026-09-16T19:56:59.214659+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214694+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214734+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214749+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214805+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214809+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214809+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214814+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214814+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214814+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214830+00:00", "trade", 10.73, 148.0]
["2026-09-16T19:56:59.214830+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:56:59.214833+00:00", "trade", 10.73, 5.0]
["2026-09-16T19:56:59.214833+00:00", "trade", 10.73, 3.0]
["2026-09-16T19:56:59.214835+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214836+00:00", "trade", 10.73, 59.0]
["2026-09-16T19:56:59.214839+00:00", "trade", 10.73, 400.0]
["2026-09-16T19:56:59.214839+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214849+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214854+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214854+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214870+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214915+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214920+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:56:59.214970+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:59.215007+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:56:59.215007+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:56:59.215010+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:56:59.215010+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:56:59.215020+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:59.215080+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:59.215105+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:56:59.215110+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215115+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215291+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215291+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215452+00:00", "trade", 10.73, 86.0]
["2026-09-16T19:56:59.215486+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215521+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215561+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215672+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215677+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215677+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215682+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215682+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215701+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.215972+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.216283+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.216640+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:56:59.216799+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.216824+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.218408+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.218433+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.219070+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.219095+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.219110+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.315529+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.315634+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:56:59.590777+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:56:59.674126+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:56:59.909265+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.012475+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.347029+00:00", "trade", 10.725, 38.0]
["2026-09-16T19:57:00.347065+00:00", "trade", 10.725, 58.0]
["2026-09-16T19:57:00.356953+00:00", "trade", 10.725, 56.0]
["2026-09-16T19:57:00.357655+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.694486+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.694521+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.755776+00:00", "trade", 10.6966, 1.0]
["2026-09-16T19:57:00.803590+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.804082+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:00.804121+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.108139+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.155126+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.155451+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.256056+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.418972+00:00", "trade", 10.725, 45.0]
["2026-09-16T19:57:01.419489+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.420311+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.548180+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.549959+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.564208+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.732593+00:00", "trade", 10.725, 50.0]
["2026-09-16T19:57:01.874924+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:01.937966+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:01.938407+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:02.540788+00:00", "trade", 10.722, 480.0]
["2026-09-16T19:57:02.702707+00:00", "trade", 10.6968, 15.0]
["2026-09-16T19:57:02.799538+00:00", "trade", 10.7034, 15.0]
["2026-09-16T19:57:02.938600+00:00", "trade", 10.721, 4.0]
["2026-09-16T19:57:03.252746+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:03.293760+00:00", "trade", 10.7274, 38.0]
["2026-09-16T19:57:03.303551+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:03.353250+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:03.368667+00:00", "trade", 10.725, 44.0]
["2026-09-16T19:57:03.369404+00:00", "trade", 10.725, 56.0]
["2026-09-16T19:57:03.460551+00:00", "trade", 10.725, 31.0]
["2026-09-16T19:57:03.794854+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:03.795851+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:03.872767+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:04.053849+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.063482+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.178471+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:04.178526+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.179263+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.200458+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.253684+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.262253+00:00", "trade", 10.6968, 6.0]
["2026-09-16T19:57:04.263007+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.263057+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.263068+00:00", "trade", 10.725, 44.0]
["2026-09-16T19:57:04.263814+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:04.264517+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:04.285660+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.593881+00:00", "trade", 10.725, 29.0]
["2026-09-16T19:57:04.970679+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.970774+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:04.971711+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.541420+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.542578+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.544086+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.594416+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.594927+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:05.598130+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.042724+00:00", "trade", 10.7211, 12.0]
["2026-09-16T19:57:06.058653+00:00", "trade", 10.725, 160.0]
["2026-09-16T19:57:06.059871+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:06.226368+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:06.565790+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:57:06.738780+00:00", "trade", 10.73, 92.0]
["2026-09-16T19:57:06.738782+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:57:06.738901+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.739093+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:57:06.739095+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:57:06.739106+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.739384+00:00", "trade", 10.725, 55.0]
["2026-09-16T19:57:06.739602+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.739721+00:00", "trade", 10.725, 56.0]
["2026-09-16T19:57:06.739838+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.745025+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.749371+00:00", "trade", 10.725, 30.0]
["2026-09-16T19:57:06.749374+00:00", "trade", 10.725, 244.0]
["2026-09-16T19:57:06.749907+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.773207+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.807700+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:06.816019+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.821688+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.822074+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.824399+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.825035+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.825482+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.866128+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.899821+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:06.914623+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.915074+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:06.915090+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.054779+00:00", "trade", 10.725, 30.0]
["2026-09-16T19:57:07.118483+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.119445+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.155197+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:07.292215+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:07.394325+00:00", "trade", 10.6971, 26.0]
["2026-09-16T19:57:07.423952+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:07.424445+00:00", "trade", 10.725, 78.0]
["2026-09-16T19:57:07.435538+00:00", "trade", 10.725, 66.0]
["2026-09-16T19:57:07.443916+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.468211+00:00", "trade", 10.725, 81.0]
["2026-09-16T19:57:07.553993+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.738572+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.739705+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:57:07.739724+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:07.739724+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.739759+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:07.740214+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:07.740235+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740235+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740238+00:00", "trade", 10.72, 38.0]
["2026-09-16T19:57:07.740241+00:00", "trade", 10.72, 40.0]
["2026-09-16T19:57:07.740241+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740247+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:57:07.740247+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740247+00:00", "trade", 10.72, 211.0]
["2026-09-16T19:57:07.740247+00:00", "trade", 10.72, 52.0]
["2026-09-16T19:57:07.740249+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740249+00:00", "trade", 10.72, 68.0]
["2026-09-16T19:57:07.740249+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740253+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:07.740253+00:00", "trade", 10.72, 400.0]
["2026-09-16T19:57:07.740291+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740292+00:00", "trade", 10.72, 20.0]
["2026-09-16T19:57:07.740301+00:00", "trade", 10.72, 48.0]
["2026-09-16T19:57:07.740304+00:00", "trade", 10.72, 120.0]
["2026-09-16T19:57:07.740308+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:07.740308+00:00", "trade", 10.72, 14.0]
["2026-09-16T19:57:07.740313+00:00", "trade", 10.72, 255.0]
["2026-09-16T19:57:07.740313+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:57:07.740313+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740316+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740316+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:57:07.740319+00:00", "trade", 10.72, 50.0]
["2026-09-16T19:57:07.740361+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740361+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740361+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740361+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740391+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740416+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740431+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740441+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740481+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740496+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740516+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740556+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740561+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740604+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:07.740606+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740606+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:07.740616+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740636+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740682+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740682+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740689+00:00", "trade", 10.71, 3.0]
["2026-09-16T19:57:07.740732+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740762+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740787+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740787+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740852+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.740986+00:00", "trade", 10.72, 111.0]
["2026-09-16T19:57:07.741007+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.741208+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.741329+00:00", "trade", 10.72, 89.0]
["2026-09-16T19:57:07.741413+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.741615+00:00", "trade", 10.72, 11.0]
["2026-09-16T19:57:07.741960+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.744320+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.744365+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.748220+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.753342+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765452+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765462+00:00", "trade", 10.71, 20.0]
["2026-09-16T19:57:07.765462+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765462+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765483+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:57:07.765486+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765489+00:00", "trade", 10.71, 18.0]
["2026-09-16T19:57:07.765489+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765495+00:00", "trade", 10.71, 120.0]
["2026-09-16T19:57:07.765495+00:00", "trade", 10.71, 180.0]
["2026-09-16T19:57:07.765495+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765498+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765540+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765549+00:00", "trade", 10.71, 80.0]
["2026-09-16T19:57:07.765549+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765552+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765555+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765555+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765558+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765561+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765564+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765564+00:00", "trade", 10.71, 14.0]
["2026-09-16T19:57:07.765567+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765570+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:57:07.765573+00:00", "trade", 10.71, 25.0]
["2026-09-16T19:57:07.765573+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765576+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765579+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:57:07.765579+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765582+00:00", "trade", 10.71, 4.0]
["2026-09-16T19:57:07.765582+00:00", "trade", 10.71, 5.0]
["2026-09-16T19:57:07.765587+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765587+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765591+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765591+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765591+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765595+00:00", "trade", 10.71, 400.0]
["2026-09-16T19:57:07.765595+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765596+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765601+00:00", "trade", 10.71, 12.0]
["2026-09-16T19:57:07.765601+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765601+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765607+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765607+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765607+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765607+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765611+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765612+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765612+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765612+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765616+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765616+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765616+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765621+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765626+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765645+00:00", "trade", 10.71, 54.0]
["2026-09-16T19:57:07.765648+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:07.765648+00:00", "trade", 10.71, 389.0]
["2026-09-16T19:57:07.765654+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.765696+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765701+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765726+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765806+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765811+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765817+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765821+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765831+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765836+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765902+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765932+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765937+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765937+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765942+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.765942+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:07.765947+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.765947+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.765962+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.765987+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.765987+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.766037+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:07.766111+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.766142+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766142+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766257+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766262+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766262+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766277+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766297+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766307+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766458+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766473+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766739+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766824+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766944+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766944+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.766995+00:00", "trade", 10.71, 300.0]
["2026-09-16T19:57:07.767094+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.767180+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.767185+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.768628+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.768904+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.770422+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.770863+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.772754+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:07.773494+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:57:07.773503+00:00", "trade", 10.705, 684.0]
["2026-09-16T19:57:07.773554+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:57:07.773569+00:00", "trade", 10.705, 316.0]
["2026-09-16T19:57:07.773575+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:57:07.773608+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:57:07.773620+00:00", "trade", 10.705, 316.0]
["2026-09-16T19:57:07.773632+00:00", "trade", 10.705, 400.0]
["2026-09-16T19:57:07.773644+00:00", "trade", 10.705, 428.0]
["2026-09-16T19:57:07.773659+00:00", "trade", 10.705, 26.0]
["2026-09-16T19:57:07.773689+00:00", "trade", 10.705, 368.0]
["2026-09-16T19:57:07.773767+00:00", "trade", 10.705, 342.0]
["2026-09-16T19:57:07.773960+00:00", "trade", 10.705, 1.0]
["2026-09-16T19:57:07.773960+00:00", "trade", 10.705, 8.0]
["2026-09-16T19:57:07.773963+00:00", "trade", 10.705, 34.0]
["2026-09-16T19:57:07.773999+00:00", "trade", 10.705, 4.0]
["2026-09-16T19:57:07.774002+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:57:07.774041+00:00", "trade", 10.705, 7.0]
["2026-09-16T19:57:07.774853+00:00", "trade", 10.7208, 50.0]
["2026-09-16T19:57:07.777670+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.779745+00:00", "trade", 10.709, 39.0]
["2026-09-16T19:57:07.791267+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.852918+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.853841+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.854332+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:07.907628+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.159402+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.433012+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.719478+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.724561+00:00", "trade", 10.705, 100.0]
["2026-09-16T19:57:08.724710+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.725572+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.725642+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.730700+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.731196+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.731234+00:00", "trade", 10.71, 15.0]
["2026-09-16T19:57:08.731237+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:08.731249+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:08.731261+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.731267+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:57:08.731282+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:08.731285+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:08.731285+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:08.731291+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:08.731291+00:00", "quote", 10.7, 10.71]
["2026-09-16T19:57:08.731296+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731297+00:00", "trade", 10.71, 10.0]
["2026-09-16T19:57:08.731303+00:00", "trade", 10.71, 200.0]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731391+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731402+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731406+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731417+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:08.731421+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731446+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731446+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731474+00:00", "trade", 10.71, 100.0]
["2026-09-16T19:57:08.731474+00:00", "trade", 10.71, 1.0]
["2026-09-16T19:57:08.731482+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731482+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731487+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731487+00:00", "quote", 10.71, 10.71]
["2026-09-16T19:57:08.731617+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731627+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731657+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731667+00:00", "trade", 10.71, 400.0]
["2026-09-16T19:57:08.731670+00:00", "trade", 10.71, 60.0]
["2026-09-16T19:57:08.731687+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731712+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731736+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.731837+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731842+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731847+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731852+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731857+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.731993+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732178+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732213+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732253+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732258+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732293+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732333+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732574+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732602+00:00", "trade", 10.71, 20.0]
["2026-09-16T19:57:08.732694+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732734+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732734+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732819+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.732895+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.733296+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.733952+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.734015+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.734024+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.734280+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.734579+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.735994+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.738117+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:08.738147+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.738180+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.738648+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738739+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738739+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738739+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738744+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738744+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738779+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738779+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.738794+00:00", "trade", 10.715, 400.0]
["2026-09-16T19:57:08.738939+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.739140+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.743660+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.748161+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.748943+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.749103+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.757438+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.763588+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.764064+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.764769+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:08.787875+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.819085+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:08.819085+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.088206+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:09.089292+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.089728+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.095256+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.108537+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.108587+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.307872+00:00", "trade", 10.7199, 7.0]
["2026-09-16T19:57:09.517263+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:09.517264+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.517354+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:09.517780+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517780+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517780+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517795+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:57:09.517795+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517799+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:09.517799+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:09.517801+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:09.517810+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517810+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517858+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:57:09.517861+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:09.517864+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:09.517864+00:00", "trade", 10.72, 60.0]
["2026-09-16T19:57:09.517866+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517890+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517895+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517895+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517901+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517915+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517925+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517945+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517955+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517955+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.517986+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518346+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518356+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518391+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518752+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518792+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518823+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.518993+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.520261+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.544877+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:57:09.549100+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.625456+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:09.809570+00:00", "trade", 10.698, 20.0]
["2026-09-16T19:57:09.899958+00:00", "trade", 10.7259, 58.0]
["2026-09-16T19:57:09.993520+00:00", "trade", 10.72, 35.0]
["2026-09-16T19:57:10.016185+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.078668+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.079615+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.148072+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:10.148138+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.148173+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.148745+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.162479+00:00", "trade", 10.7199, 2.0]
["2026-09-16T19:57:10.242788+00:00", "trade", 10.72, 24.0]
["2026-09-16T19:57:10.288697+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.288702+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.288813+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.289249+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.289672+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:10.289674+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:10.289796+00:00", "trade", 10.72, 160.0]
["2026-09-16T19:57:10.289800+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289845+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289850+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289880+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289880+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289885+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289900+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289905+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.289985+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.290100+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.290535+00:00", "trade", 10.715, 40.0]
["2026-09-16T19:57:10.290702+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.290948+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.291063+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.291349+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.291424+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.294792+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:10.357959+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:57:10.414977+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:57:10.467437+00:00", "trade", 10.715, 10.0]
["2026-09-16T19:57:10.884399+00:00", "trade", 10.698, 11.0]
["2026-09-16T19:57:11.191230+00:00", "trade", 10.698, 13.0]
["2026-09-16T19:57:11.235427+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.235467+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.235472+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.235788+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.236269+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.296327+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.296808+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.297329+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.297770+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.302852+00:00", "trade", 10.7159, 100.0]
["2026-09-16T19:57:11.358470+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.398229+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.760906+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.807096+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.810975+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.889958+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:11.913128+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.087276+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:12.113995+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.114461+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.131195+00:00", "trade", 10.715, 100.0]
["2026-09-16T19:57:12.636146+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.636357+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.695242+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.695903+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.696424+00:00", "quote", 10.71, 10.72]
["2026-09-16T19:57:12.809603+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809618+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809618+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809628+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:57:12.809631+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:12.809634+00:00", "trade", 10.72, 400.0]
["2026-09-16T19:57:12.809644+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809646+00:00", "trade", 10.72, 16.0]
["2026-09-16T19:57:12.809669+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809669+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809689+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809694+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809699+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809706+00:00", "trade", 10.72, 7.0]
["2026-09-16T19:57:12.809744+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809744+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809754+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809759+00:00", "quote", 10.72, 10.72]
["2026-09-16T19:57:12.809899+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810175+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810205+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810260+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810611+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810616+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.810821+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.814300+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.817783+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.863461+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:12.911405+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.082722+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.086151+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.161876+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.176220+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.247724+00:00", "trade", 10.7044, 3.0]
["2026-09-16T19:57:13.331714+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.331884+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.454586+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.458125+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.470308+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.474042+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.474088+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.488066+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.509662+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.533865+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.591827+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.615544+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.661663+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.673897+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.772091+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:13.781562+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:57:14.006713+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.017539+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.025658+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.025758+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.026099+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.060255+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:14.118198+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.134898+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.164102+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.164689+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.166298+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.166388+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.167220+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.175695+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.175745+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.176747+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.269580+00:00", "trade", 10.6981, 5.0]
["2026-09-16T19:57:14.366704+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.366749+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.367566+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.381223+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.381484+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.424341+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.424556+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.531480+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.775440+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.775550+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.805421+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.805497+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.815921+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.848193+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.925282+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.925377+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.939455+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.939866+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.957044+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:14.972423+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.994321+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:14.995283+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:15.142732+00:00", "trade", 10.72, 256.0]
["2026-09-16T19:57:15.148755+00:00", "trade", 10.7245, 175.0]
["2026-09-16T19:57:15.148960+00:00", "trade", 10.7243, 189.0]
["2026-09-16T19:57:15.149167+00:00", "trade", 10.7204, 226.0]
["2026-09-16T19:57:15.364979+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:15.364981+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:15.365234+00:00", "trade", 10.725, 134.0]
["2026-09-16T19:57:15.369158+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:15.466018+00:00", "trade", 10.725, 22.0]
["2026-09-16T19:57:15.466677+00:00", "trade", 10.725, 22.0]
["2026-09-16T19:57:15.466854+00:00", "trade", 10.725, 22.0]
["2026-09-16T19:57:15.466975+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:16.252846+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:16.455935+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:16.480380+00:00", "trade", 10.7201, 14.0]
["2026-09-16T19:57:16.812857+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:16.940846+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.464436+00:00", "trade", 10.7299, 300.0]
["2026-09-16T19:57:17.716786+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.904632+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.919080+00:00", "trade", 10.7201, 2.0]
["2026-09-16T19:57:17.922590+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.924630+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.951553+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.951594+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.952055+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.953002+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:17.953052+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.024878+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.024928+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.118370+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.137279+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:18.220120+00:00", "trade", 10.6983, 24.0]
["2026-09-16T19:57:18.251815+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:18.312674+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:18.600852+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.807232+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:18.863306+00:00", "trade", 10.6983, 6.0]
["2026-09-16T19:57:19.169271+00:00", "trade", 10.725, 110.0]
["2026-09-16T19:57:19.175451+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:19.175968+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.187056+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:19.187260+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.468579+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.716882+00:00", "trade", 10.725, 32.0]
["2026-09-16T19:57:19.716988+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:19.716990+00:00", "trade", 10.725, 32.0]
["2026-09-16T19:57:19.717165+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.717190+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.717194+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:57:19.717201+00:00", "trade", 10.73, 3.0]
["2026-09-16T19:57:19.717201+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:57:19.717649+00:00", "trade", 10.73, 65.0]
["2026-09-16T19:57:19.717661+00:00", "trade", 10.73, 35.0]
["2026-09-16T19:57:19.717661+00:00", "trade", 10.73, 6.0]
["2026-09-16T19:57:19.717673+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:19.717682+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:19.717694+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:19.717731+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.717866+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.717956+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.717961+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.718197+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.718247+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.718468+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.804322+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:19.899837+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:19.915648+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:20.219722+00:00", "trade", 10.6984, 100.0]
["2026-09-16T19:57:20.416005+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:20.417093+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:20.531094+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:20.560895+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:20.663133+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:20.968568+00:00", "trade", 10.7256, 1.0]
["2026-09-16T19:57:21.090766+00:00", "trade", 10.7069, 100.0]
["2026-09-16T19:57:21.141109+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:21.347074+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:21.433128+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:21.584900+00:00", "trade", 10.699, 1.0]
["2026-09-16T19:57:21.717894+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:57:21.724440+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:21.824949+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:22.159166+00:00", "trade", 10.6759, 100.0]
["2026-09-16T19:57:22.170786+00:00", "trade", 10.6759, 100.0]
["2026-09-16T19:57:22.177940+00:00", "trade", 10.7279, 18.0]
["2026-09-16T19:57:22.178307+00:00", "trade", 10.7279, 1.0]
["2026-09-16T19:57:22.203594+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:22.304789+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:22.944449+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:22.964081+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.066384+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.261859+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.262467+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:23.269447+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.338590+00:00", "trade", 10.6993, 22.0]
["2026-09-16T19:57:23.363651+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.410250+00:00", "trade", 10.725, 58.0]
["2026-09-16T19:57:23.410507+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.410978+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:23.968635+00:00", "trade", 10.6993, 12.0]
["2026-09-16T19:57:24.196841+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:24.197307+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:24.227083+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:24.416315+00:00", "trade", 10.725, 1500.0]
["2026-09-16T19:57:24.560299+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:24.650023+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:24.975753+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:25.373282+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:25.383922+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:25.383943+00:00", "trade", 10.725, 159.0]
["2026-09-16T19:57:25.386225+00:00", "trade", 10.725, 183.0]
["2026-09-16T19:57:25.389467+00:00", "trade", 10.725, 116.0]
["2026-09-16T19:57:25.459927+00:00", "trade", 10.725, 116.0]
["2026-09-16T19:57:25.489416+00:00", "trade", 10.6998, 3.0]
["2026-09-16T19:57:25.529317+00:00", "trade", 10.7084, 28.0]
["2026-09-16T19:57:25.611530+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:25.833857+00:00", "trade", 10.7278, 35.0]
["2026-09-16T19:57:25.870535+00:00", "trade", 10.7202, 11.0]
["2026-09-16T19:57:26.419102+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:26.506147+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:26.643995+00:00", "trade", 10.7267, 15.0]
["2026-09-16T19:57:26.990448+00:00", "trade", 10.72, 32.0]
["2026-09-16T19:57:27.267082+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:27.508661+00:00", "trade", 10.6761, 100.0]
["2026-09-16T19:57:27.572804+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:27.581184+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:27.581196+00:00", "trade", 10.7084, 100.0]
["2026-09-16T19:57:27.590386+00:00", "trade", 10.7084, 15.0]
["2026-09-16T19:57:27.674267+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:27.975571+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:28.116618+00:00", "trade", 10.7202, 8.0]
["2026-09-16T19:57:28.483583+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:28.483586+00:00", "trade", 10.725, 30.0]
["2026-09-16T19:57:28.484086+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:28.486518+00:00", "trade", 10.725, 115.0]
["2026-09-16T19:57:28.486843+00:00", "trade", 10.725, 65.0]
["2026-09-16T19:57:28.493375+00:00", "trade", 10.72, 50.0]
["2026-09-16T19:57:28.707606+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:28.707711+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:28.707972+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:28.823896+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:29.139257+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.236350+00:00", "trade", 10.7202, 425.0]
["2026-09-16T19:57:29.330326+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.331995+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.348658+00:00", "trade", 10.701, 1.0]
["2026-09-16T19:57:29.400565+00:00", "trade", 10.7086, 100.0]
["2026-09-16T19:57:29.510446+00:00", "trade", 10.7202, 2.0]
["2026-09-16T19:57:29.597401+00:00", "trade", 10.725, 21.0]
["2026-09-16T19:57:29.670985+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.671041+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.729424+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:29.853191+00:00", "trade", 10.721, 11.0]
["2026-09-16T19:57:29.927159+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.012502+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.143198+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.556924+00:00", "trade", 10.7086, 100.0]
["2026-09-16T19:57:30.711173+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.711173+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.811849+00:00", "trade", 10.725, 123.0]
["2026-09-16T19:57:30.814339+00:00", "trade", 10.725, 27.0]
["2026-09-16T19:57:30.815957+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.849754+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:30.858436+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:30.858488+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.858503+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.858508+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.858543+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.868366+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.868532+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:30.868546+00:00", "trade", 10.72, 58.0]
["2026-09-16T19:57:30.874987+00:00", "trade", 10.725, 60.0]
["2026-09-16T19:57:30.875147+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:31.119315+00:00", "trade", 10.7205, 14.0]
["2026-09-16T19:57:31.150612+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:31.150672+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:31.858489+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.022688+00:00", "trade", 10.7013, 28.0]
["2026-09-16T19:57:32.080061+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.351703+00:00", "trade", 10.7206, 13.0]
["2026-09-16T19:57:32.426726+00:00", "trade", 10.7045, 52.0]
["2026-09-16T19:57:32.433798+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:32.434216+00:00", "trade", 10.725, 191.0]
["2026-09-16T19:57:32.434303+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.434318+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.436219+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:32.526682+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.679843+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:32.679856+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:32.679903+00:00", "trade", 10.72, 120.0]
["2026-09-16T19:57:32.711599+00:00", "trade", 10.6763, 100.0]
["2026-09-16T19:57:32.826303+00:00", "trade", 10.724, 1.0]
["2026-09-16T19:57:32.988737+00:00", "trade", 10.725, 46.0]
["2026-09-16T19:57:32.988921+00:00", "trade", 10.725, 32.0]
["2026-09-16T19:57:32.989152+00:00", "trade", 10.725, 68.0]
["2026-09-16T19:57:33.118520+00:00", "trade", 10.725, 8.0]
["2026-09-16T19:57:33.535960+00:00", "trade", 10.7013, 24.0]
["2026-09-16T19:57:33.726679+00:00", "trade", 10.7196, 7.0]
["2026-09-16T19:57:33.726709+00:00", "trade", 10.7246, 10.0]
["2026-09-16T19:57:33.726733+00:00", "trade", 10.7243, 12.0]
["2026-09-16T19:57:33.726956+00:00", "trade", 10.73, 26.0]
["2026-09-16T19:57:34.049890+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:34.049942+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.049952+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.049992+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.050844+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.051285+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.057575+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:34.294122+00:00", "trade", 10.725, 5000.0]
["2026-09-16T19:57:34.435602+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:35.049944+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:35.050004+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:35.181226+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:35.459722+00:00", "trade", 10.72, 90.0]
["2026-09-16T19:57:35.585962+00:00", "trade", 10.7017, 12.0]
["2026-09-16T19:57:35.898058+00:00", "trade", 10.6768, 23.0]
["2026-09-16T19:57:35.909404+00:00", "trade", 10.6768, 10.0]
["2026-09-16T19:57:35.913918+00:00", "trade", 10.6768, 6.0]
["2026-09-16T19:57:36.412266+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:36.496502+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:36.514229+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:36.534327+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:36.534413+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:36.535003+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:37.456889+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:37.568935+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:37.817672+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:38.058273+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:38.161223+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:38.211102+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:38.357616+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:57:38.367951+00:00", "trade", 10.7018, 5.0]
["2026-09-16T19:57:38.646942+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:57:38.967499+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:38.967860+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:39.122667+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:39.122718+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:39.122754+00:00", "trade", 10.72, 8.0]
["2026-09-16T19:57:39.123052+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:57:39.123052+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:39.123615+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:39.123766+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:39.191822+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:39.317347+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:39.322627+00:00", "trade", 10.6769, 100.0]
["2026-09-16T19:57:40.081381+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.122720+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.155613+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.407396+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.407399+00:00", "trade", 10.72, 92.0]
["2026-09-16T19:57:40.407401+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:57:40.407401+00:00", "trade", 10.72, 5.0]
["2026-09-16T19:57:40.407401+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.407404+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:57:40.408048+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.431317+00:00", "trade", 10.72, 54.0]
["2026-09-16T19:57:40.431320+00:00", "trade", 10.72, 31.0]
["2026-09-16T19:57:40.431320+00:00", "trade", 10.72, 15.0]
["2026-09-16T19:57:40.458989+00:00", "trade", 10.721, 84.0]
["2026-09-16T19:57:40.466101+00:00", "trade", 10.721, 100.0]
["2026-09-16T19:57:40.485671+00:00", "trade", 10.712, 43.0]
["2026-09-16T19:57:40.530384+00:00", "trade", 10.7018, 10.0]
["2026-09-16T19:57:40.547434+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.576127+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.659255+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.659305+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.762129+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.806720+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.806991+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:40.832451+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.033941+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.034001+00:00", "trade", 10.7209, 6.0]
["2026-09-16T19:57:41.040093+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:41.202897+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.230497+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.230499+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:41.230502+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:41.230563+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.230568+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.299471+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.299582+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.472575+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:41.488882+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.495953+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.518271+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.522421+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.541593+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.546639+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.587035+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.589721+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.589776+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.589776+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.589831+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.663491+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.663542+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.672623+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.676643+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.676918+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.733097+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.809579+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.826173+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:41.909015+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.088461+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.088737+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.230554+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.324137+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.324337+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.534086+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.540094+00:00", "trade", 10.72, 30.0]
["2026-09-16T19:57:42.542481+00:00", "trade", 10.725, 52.0]
["2026-09-16T19:57:42.698702+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:42.709828+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.066386+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.195983+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.221703+00:00", "trade", 10.7022, 63.0]
["2026-09-16T19:57:43.237658+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.350661+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:43.419685+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.545424+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.545880+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.547233+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.642481+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:57:43.643653+00:00", "trade", 10.725, 8.0]
["2026-09-16T19:57:43.774483+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.859490+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:43.862207+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:44.025233+00:00", "trade", 10.7209, 35.0]
["2026-09-16T19:57:44.350593+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.152022+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.153827+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.370391+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.370451+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.534923+00:00", "trade", 10.7206, 1.0]
["2026-09-16T19:57:45.536165+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:57:45.714808+00:00", "trade", 10.73, 25.0]
["2026-09-16T19:57:45.803801+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.804087+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:45.962173+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:45.962206+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:45.962224+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:57:46.005526+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.005791+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.005917+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.006693+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.070199+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.120896+00:00", "trade", 10.714, 100.0]
["2026-09-16T19:57:46.132517+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.168839+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.226077+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:46.465413+00:00", "trade", 10.7022, 1.0]
["2026-09-16T19:57:46.625614+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.673247+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.906011+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.906066+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.906759+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:57:46.906762+00:00", "trade", 10.725, 30.0]
["2026-09-16T19:57:46.907039+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:46.907042+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:46.907093+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.907133+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.907520+00:00", "trade", 10.72, 43.0]
["2026-09-16T19:57:46.907556+00:00", "trade", 10.72, 57.0]
["2026-09-16T19:57:46.908807+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.996170+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:46.997358+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:47.451322+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:47.451339+00:00", "trade", 10.7023, 10.0]
["2026-09-16T19:57:47.451402+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:47.638131+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:47.638197+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:57:47.718396+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:47.894981+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:48.667991+00:00", "trade", 10.721, 100.0]
["2026-09-16T19:57:48.720819+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:48.965515+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:48.965656+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:57:48.998031+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:57:49.613620+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:49.843873+00:00", "trade", 10.725, 25.0]
["2026-09-16T19:57:49.856763+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:49.856830+00:00", "trade", 10.7264, 250.0]
["2026-09-16T19:57:49.856894+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:49.947168+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:49.947346+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:49.955176+00:00", "trade", 10.7149, 100.0]
["2026-09-16T19:57:49.998533+00:00", "trade", 10.6778, 100.0]
["2026-09-16T19:57:50.266837+00:00", "trade", 10.7023, 3.0]
["2026-09-16T19:57:50.382588+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.382653+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.404534+00:00", "trade", 10.7023, 29.0]
["2026-09-16T19:57:50.433977+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:50.550041+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.550402+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.554702+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.859185+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:57:50.859185+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:57:50.859186+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.859188+00:00", "trade", 10.72, 22.0]
["2026-09-16T19:57:50.859188+00:00", "trade", 10.72, 72.0]
["2026-09-16T19:57:50.859246+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.859256+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.859266+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.859301+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.869525+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:50.869580+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.083774+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.084306+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:57:51.168671+00:00", "trade", 10.721, 2.0]
["2026-09-16T19:57:51.286491+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.287622+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:51.556558+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.558874+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.558939+00:00", "trade", 10.725, 800.0]
["2026-09-16T19:57:51.576811+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.596113+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:51.596116+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:51.596438+00:00", "trade", 10.725, 167.0]
["2026-09-16T19:57:51.596468+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.596808+00:00", "trade", 10.725, 130.0]
["2026-09-16T19:57:51.596808+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:51.596844+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:51.746834+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:51.746905+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.764497+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:51.859242+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.057990+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:52.060024+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.329545+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.397854+00:00", "trade", 10.715, 4.0]
["2026-09-16T19:57:52.698617+00:00", "trade", 10.7041, 1.0]
["2026-09-16T19:57:52.837452+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.837839+00:00", "trade", 10.7214, 100.0]
["2026-09-16T19:57:52.882644+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.949468+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:52.954856+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.010378+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.083542+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.083612+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.472887+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.493115+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.493165+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.494067+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.494118+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.893573+00:00", "trade", 10.72, 40.0]
["2026-09-16T19:57:53.893637+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.893642+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.926365+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.933827+00:00", "trade", 10.72, 28.0]
["2026-09-16T19:57:53.933828+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.933830+00:00", "trade", 10.72, 16.0]
["2026-09-16T19:57:53.933833+00:00", "trade", 10.72, 56.0]
["2026-09-16T19:57:53.933883+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.933913+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:53.945004+00:00", "trade", 10.725, 66.0]
["2026-09-16T19:57:54.015408+00:00", "trade", 10.7205, 2.0]
["2026-09-16T19:57:54.020682+00:00", "trade", 10.7205, 2.0]
["2026-09-16T19:57:54.088390+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.088493+00:00", "trade", 10.72, 190.0]
["2026-09-16T19:57:54.091236+00:00", "trade", 10.725, 70.0]
["2026-09-16T19:57:54.091332+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:57:54.103947+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.108042+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.121978+00:00", "trade", 10.7215, 2.0]
["2026-09-16T19:57:54.172064+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.172119+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.172485+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.260649+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.260674+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.386283+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.432668+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.469992+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.682823+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.683072+00:00", "trade", 10.7215, 9.0]
["2026-09-16T19:57:54.877469+00:00", "trade", 10.725, 11.0]
["2026-09-16T19:57:54.878973+00:00", "trade", 10.725, 358.0]
["2026-09-16T19:57:54.878976+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:54.878979+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:54.878979+00:00", "trade", 10.725, 31.0]
["2026-09-16T19:57:54.879084+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.883141+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:57:54.904772+00:00", "trade", 10.7272, 100.0]
["2026-09-16T19:57:54.922387+00:00", "trade", 10.725, 340.0]
["2026-09-16T19:57:54.932608+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:54.932711+00:00", "trade", 10.725, 69.0]
["2026-09-16T19:57:54.932711+00:00", "trade", 10.725, 31.0]
["2026-09-16T19:57:54.933879+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.933924+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.945813+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:54.948629+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.029296+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.032960+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.063252+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.069942+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.069954+00:00", "trade", 10.725, 500.0]
["2026-09-16T19:57:55.069966+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.069972+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:57:55.069975+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:57:55.069984+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.070083+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.070191+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.089073+00:00", "trade", 10.725, 11.0]
["2026-09-16T19:57:55.089127+00:00", "trade", 10.725, 14.0]
["2026-09-16T19:57:55.120693+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:57:55.389006+00:00", "trade", 10.725, 25.0]
["2026-09-16T19:57:55.449906+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.449911+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:55.471224+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:55.627924+00:00", "trade", 10.725, 31.0]
["2026-09-16T19:57:55.629250+00:00", "trade", 10.725, 126.0]
["2026-09-16T19:57:55.872706+00:00", "trade", 10.7045, 29.0]
["2026-09-16T19:57:56.016555+00:00", "trade", 10.725, 6.0]
["2026-09-16T19:57:56.087281+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:56.404547+00:00", "trade", 10.72, 25.0]
["2026-09-16T19:57:56.557316+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:57:57.319880+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:57.319880+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.319883+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:57.319930+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.319945+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.319960+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.319960+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.319980+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.320005+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.320121+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:57.711250+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:58.069562+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:57:58.160720+00:00", "trade", 10.7053, 15.0]
["2026-09-16T19:57:58.319942+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:58.518390+00:00", "trade", 10.7156, 100.0]
["2026-09-16T19:57:59.025804+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:57:59.025804+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:59.025854+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:59.256949+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:59.919544+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:57:59.919544+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:57:59.919546+00:00", "trade", 10.725, 11.0]
["2026-09-16T19:57:59.919546+00:00", "trade", 10.725, 20.0]
["2026-09-16T19:57:59.919549+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:57:59.919552+00:00", "trade", 10.725, 67.0]
["2026-09-16T19:57:59.935361+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:57:59.935416+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.010590+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.012529+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.025851+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.034386+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.036812+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.043202+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.043212+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.117188+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.117193+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.117206+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:58:00.117206+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:00.117209+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:00.150402+00:00", "trade", 10.7218, 100.0]
["2026-09-16T19:58:00.163582+00:00", "trade", 10.72, 95.0]
["2026-09-16T19:58:00.191765+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:00.277258+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.587900+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:58:00.587992+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.682035+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.704178+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:00.785102+00:00", "trade", 10.7055, 1.0]
["2026-09-16T19:58:00.789556+00:00", "trade", 10.7055, 3.0]
["2026-09-16T19:58:00.998029+00:00", "trade", 10.7188, 9.0]
["2026-09-16T19:58:01.024167+00:00", "trade", 10.73, 2.0]
["2026-09-16T19:58:01.237661+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.398799+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.433356+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:01.433356+00:00", "trade", 10.725, 13.0]
["2026-09-16T19:58:01.433392+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:01.433724+00:00", "trade", 10.725, 97.0]
["2026-09-16T19:58:01.433727+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:01.433729+00:00", "trade", 10.725, 428.0]
["2026-09-16T19:58:01.433729+00:00", "trade", 10.725, 62.0]
["2026-09-16T19:58:01.433847+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.481142+00:00", "trade", 10.7219, 100.0]
["2026-09-16T19:58:01.494939+00:00", "trade", 10.725, 4.0]
["2026-09-16T19:58:01.687923+00:00", "trade", 10.72, 144.0]
["2026-09-16T19:58:01.687923+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687929+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687931+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.687936+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687936+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687936+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687936+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.687938+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:58:01.687941+00:00", "trade", 10.72, 25.0]
["2026-09-16T19:58:01.687996+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688031+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688031+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688067+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688073+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:58:01.688101+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688101+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688107+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688146+00:00", "trade", 10.72, 5.0]
["2026-09-16T19:58:01.688149+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:01.688152+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.688152+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688155+00:00", "trade", 10.72, 300.0]
["2026-09-16T19:58:01.688157+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:01.688158+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.688158+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.688160+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:58:01.688311+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:01.688317+00:00", "trade", 10.72, 70.0]
["2026-09-16T19:58:01.688864+00:00", "trade", 10.72, 111.0]
["2026-09-16T19:58:01.688864+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:58:01.688882+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:01.688903+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.688906+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:58:01.688918+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:01.688921+00:00", "trade", 10.72, 18.0]
["2026-09-16T19:58:01.688921+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:58:01.688957+00:00", "trade", 10.72, 467.0]
["2026-09-16T19:58:01.993868+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.004473+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.025368+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.064431+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.069147+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.069169+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:02.069169+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:02.271655+00:00", "trade", 10.719, 100.0]
["2026-09-16T19:58:02.272656+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.400850+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.422767+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.434169+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.434169+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.434228+00:00", "trade", 10.72, 22.0]
["2026-09-16T19:58:02.434228+00:00", "trade", 10.72, 178.0]
["2026-09-16T19:58:02.442143+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.468105+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.468200+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.474791+00:00", "trade", 10.721, 17.0]
["2026-09-16T19:58:02.687998+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.717389+00:00", "trade", 10.725, 50.0]
["2026-09-16T19:58:02.839077+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.839407+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:02.873018+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:02.991414+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.171076+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.176594+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.177645+00:00", "trade", 10.725, 13.0]
["2026-09-16T19:58:03.178121+00:00", "trade", 10.725, 287.0]
["2026-09-16T19:58:03.178274+00:00", "trade", 10.725, 335.0]
["2026-09-16T19:58:03.178379+00:00", "trade", 10.725, 43.0]
["2026-09-16T19:58:03.178716+00:00", "trade", 10.725, 22.0]
["2026-09-16T19:58:03.237659+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.382790+00:00", "trade", 10.7058, 33.0]
["2026-09-16T19:58:03.428108+00:00", "trade", 10.725, 38.0]
["2026-09-16T19:58:03.428108+00:00", "trade", 10.725, 180.0]
["2026-09-16T19:58:03.482997+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:03.518124+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:03.752542+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.789205+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.789666+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.836221+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:03.876512+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.036407+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.036457+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.088811+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:04.103883+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.103933+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.104088+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.136246+00:00", "trade", 10.725, 248.0]
["2026-09-16T19:58:04.136249+00:00", "trade", 10.725, 13.0]
["2026-09-16T19:58:04.136305+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.313025+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.313042+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:04.345868+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:04.538668+00:00", "trade", 10.7166, 100.0]
["2026-09-16T19:58:05.365611+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.365621+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.365711+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.365717+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:05.366400+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:58:05.632024+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:05.634505+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.924364+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.924374+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:05.924499+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:05.924544+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.076681+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.077313+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.077388+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.077438+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.095952+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.132704+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.132955+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.147633+00:00", "trade", 10.7191, 3.0]
["2026-09-16T19:58:06.262638+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.370224+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.558947+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.558962+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.559062+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.559958+00:00", "trade", 10.725, 15.0]
["2026-09-16T19:58:06.559985+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:06.560427+00:00", "trade", 10.725, 285.0]
["2026-09-16T19:58:06.560490+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:06.560508+00:00", "trade", 10.706, 34.0]
["2026-09-16T19:58:06.564017+00:00", "trade", 10.725, 35.0]
["2026-09-16T19:58:06.564041+00:00", "trade", 10.725, 92.0]
["2026-09-16T19:58:06.564676+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:06.570416+00:00", "trade", 10.7234, 106.0]
["2026-09-16T19:58:06.570452+00:00", "trade", 10.7236, 201.0]
["2026-09-16T19:58:06.570495+00:00", "trade", 10.7232, 10.0]
["2026-09-16T19:58:06.570549+00:00", "trade", 10.7242, 348.0]
["2026-09-16T19:58:06.570582+00:00", "trade", 10.7236, 12.0]
["2026-09-16T19:58:06.608595+00:00", "trade", 10.725, 99.0]
["2026-09-16T19:58:06.608598+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:06.608601+00:00", "trade", 10.725, 115.0]
["2026-09-16T19:58:06.608700+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.765027+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.765081+00:00", "trade", 10.7241, 50.0]
["2026-09-16T19:58:06.801990+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:06.906005+00:00", "trade", 10.7191, 1.0]
["2026-09-16T19:58:07.039318+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:07.121785+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:07.336839+00:00", "trade", 10.7191, 1.0]
["2026-09-16T19:58:07.427301+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:07.429987+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:07.821780+00:00", "trade", 10.7168, 100.0]
["2026-09-16T19:58:08.100783+00:00", "trade", 10.725, 21.0]
["2026-09-16T19:58:08.125385+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:08.125445+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:08.370609+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:08.480535+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:08.672644+00:00", "trade", 10.72, 14.0]
["2026-09-16T19:58:08.736793+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:08.757060+00:00", "trade", 10.725, 8.0]
["2026-09-16T19:58:08.813856+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:08.813916+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:09.080365+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:09.166552+00:00", "trade", 10.7061, 1.0]
["2026-09-16T19:58:09.631840+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:09.632753+00:00", "trade", 10.725, 79.0]
["2026-09-16T19:58:09.710006+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:09.710082+00:00", "trade", 10.72, 21.0]
["2026-09-16T19:58:09.738463+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:09.932909+00:00", "trade", 10.7237, 68.0]
["2026-09-16T19:58:10.095171+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:58:10.242272+00:00", "trade", 10.7237, 6.0]
["2026-09-16T19:58:10.350974+00:00", "trade", 10.7061, 100.0]
["2026-09-16T19:58:10.399414+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.434773+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.526642+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.526697+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.527829+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.623717+00:00", "trade", 10.7061, 16.0]
["2026-09-16T19:58:10.676495+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:10.870946+00:00", "trade", 10.725, 5.0]
["2026-09-16T19:58:10.870949+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:10.870985+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:10.871373+00:00", "trade", 10.725, 312.0]
["2026-09-16T19:58:10.871376+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:10.871379+00:00", "trade", 10.725, 83.0]
["2026-09-16T19:58:10.877826+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:10.884189+00:00", "trade", 10.725, 180.0]
["2026-09-16T19:58:10.990402+00:00", "trade", 10.725, 342.0]
["2026-09-16T19:58:10.990405+00:00", "trade", 10.725, 13.0]
["2026-09-16T19:58:10.998554+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:58:10.999679+00:00", "trade", 10.725, 162.0]
["2026-09-16T19:58:11.125695+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:11.163215+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:11.163268+00:00", "trade", 10.725, 50.0]
["2026-09-16T19:58:11.304125+00:00", "trade", 10.7257, 7.0]
["2026-09-16T19:58:11.591524+00:00", "trade", 10.7257, 100.0]
["2026-09-16T19:58:11.600167+00:00", "trade", 10.7063, 7.0]
["2026-09-16T19:58:11.752148+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:11.950365+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:11.998993+00:00", "trade", 10.7257, 2.0]
["2026-09-16T19:58:12.233017+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:12.233067+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:12.233533+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:12.337516+00:00", "trade", 10.7212, 1.0]
["2026-09-16T19:58:12.965051+00:00", "trade", 10.7231, 1500.0]
["2026-09-16T19:58:13.015737+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.020145+00:00", "trade", 10.7063, 34.0]
["2026-09-16T19:58:13.053121+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.053597+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.599986+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.651748+00:00", "trade", 10.725, 7.0]
["2026-09-16T19:58:13.654328+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:13.654442+00:00", "trade", 10.725, 2.0]
["2026-09-16T19:58:13.694435+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.694500+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.835235+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.835911+00:00", "trade", 10.725, 19.0]
["2026-09-16T19:58:13.835950+00:00", "trade", 10.725, 81.0]
["2026-09-16T19:58:13.835982+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:13.843811+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:13.913177+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:14.055383+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.055385+00:00", "trade", 10.72, 75.0]
["2026-09-16T19:58:14.055385+00:00", "trade", 10.72, 25.0]
["2026-09-16T19:58:14.055438+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.055453+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.055459+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.055488+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.055518+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:14.135907+00:00", "trade", 10.724, 3.0]
["2026-09-16T19:58:14.147334+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:14.851172+00:00", "trade", 10.725, 17.0]
["2026-09-16T19:58:14.851256+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:14.992295+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.055440+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.224291+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.342555+00:00", "trade", 10.7073, 45.0]
["2026-09-16T19:58:15.422250+00:00", "trade", 10.72, 10.0]
["2026-09-16T19:58:15.460823+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:15.621164+00:00", "trade", 10.72, 5.0]
["2026-09-16T19:58:15.624063+00:00", "trade", 10.725, 25.0]
["2026-09-16T19:58:15.624226+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.715754+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.715819+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.921468+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.949397+00:00", "trade", 10.725, 119.0]
["2026-09-16T19:58:15.949475+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:15.949701+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:15.949701+00:00", "trade", 10.725, 428.0]
["2026-09-16T19:58:15.949704+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:15.949704+00:00", "trade", 10.725, 53.0]
["2026-09-16T19:58:15.949795+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.949850+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.949910+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.949941+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.950176+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:15.950326+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.017010+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:16.017013+00:00", "trade", 10.72, 3.0]
["2026-09-16T19:58:16.017013+00:00", "trade", 10.72, 4.0]
["2026-09-16T19:58:16.017075+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.017090+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.017150+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.017461+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.017501+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:16.835739+00:00", "trade", 10.724, 4.0]
["2026-09-16T19:58:16.996889+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.000051+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.001906+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.246987+00:00", "trade", 10.72, 20.0]
["2026-09-16T19:58:17.247053+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.247249+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.296751+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.296837+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.296887+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.323695+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.489158+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.489209+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.489259+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.489565+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.489620+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.516278+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.516323+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.516614+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.523655+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.664811+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.665152+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.665187+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.752123+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.752184+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.755807+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.772347+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.810668+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.810678+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.810680+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:17.810718+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.810881+00:00", "trade", 10.725, 242.0]
["2026-09-16T19:58:17.813100+00:00", "trade", 10.725, 32.0]
["2026-09-16T19:58:17.813230+00:00", "trade", 10.725, 60.0]
["2026-09-16T19:58:17.813855+00:00", "trade", 10.725, 222.0]
["2026-09-16T19:58:17.816126+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:17.818053+00:00", "trade", 10.725, 63.0]
["2026-09-16T19:58:17.821815+00:00", "trade", 10.725, 147.0]
["2026-09-16T19:58:17.823463+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.869282+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.871036+00:00", "trade", 10.725, 3.0]
["2026-09-16T19:58:17.872260+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:58:17.952535+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:17.952585+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.083870+00:00", "trade", 10.7229, 38.0]
["2026-09-16T19:58:18.160288+00:00", "trade", 10.7074, 24.0]
["2026-09-16T19:58:18.521572+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.521788+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.527672+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.527722+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.527727+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.530418+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.541349+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.547794+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.574398+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.574411+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:18.667289+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.674804+00:00", "trade", 10.72, 21.0]
["2026-09-16T19:58:18.684214+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.738708+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.738783+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.738806+00:00", "trade", 10.72, 93.0]
["2026-09-16T19:58:18.738808+00:00", "trade", 10.72, 7.0]
["2026-09-16T19:58:18.739250+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.882224+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.882981+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:18.889201+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.177095+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.198535+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:19.198812+00:00", "trade", 10.725, 47.0]
["2026-09-16T19:58:19.198812+00:00", "trade", 10.725, 153.0]
["2026-09-16T19:58:19.198957+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.199072+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.199248+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.244641+00:00", "trade", 10.7239, 1.0]
["2026-09-16T19:58:19.244861+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.245352+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.291242+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:19.643278+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.643368+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.733192+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.733263+00:00", "trade", 10.72, 200.0]
["2026-09-16T19:58:19.733397+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:19.864356+00:00", "trade", 10.7088, 200.0]
["2026-09-16T19:58:19.975778+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.495842+00:00", "trade", 10.7088, 1.0]
["2026-09-16T19:58:20.765917+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:20.766001+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.766282+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767345+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:20.767354+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:20.767360+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:20.767363+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:20.767379+00:00", "trade", 10.725, 120.0]
["2026-09-16T19:58:20.767379+00:00", "trade", 10.725, 62.0]
["2026-09-16T19:58:20.767405+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767520+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:20.767520+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:20.767523+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:20.767545+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767568+00:00", "trade", 10.73, 39.0]
["2026-09-16T19:58:20.767574+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:20.767590+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767590+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767595+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767630+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767635+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767640+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767640+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767650+00:00", "trade", 10.73, 3.0]
["2026-09-16T19:58:20.767650+00:00", "trade", 10.73, 12.0]
["2026-09-16T19:58:20.767655+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:20.767655+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:58:20.767685+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767730+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767735+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767745+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767745+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767856+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.767926+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:20.767926+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:20.767962+00:00", "trade", 10.725, 62.0]
["2026-09-16T19:58:20.768111+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.768126+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.768229+00:00", "trade", 10.725, 16.0]
["2026-09-16T19:58:20.768292+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.768314+00:00", "trade", 10.73, 16.0]
["2026-09-16T19:58:20.768507+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.770402+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.770452+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.770605+00:00", "trade", 10.725, 416.0]
["2026-09-16T19:58:20.777699+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:20.787090+00:00", "trade", 10.725, 13.0]
["2026-09-16T19:58:20.787150+00:00", "trade", 10.725, 4.0]
["2026-09-16T19:58:20.822262+00:00", "trade", 10.725, 22.0]
["2026-09-16T19:58:20.822301+00:00", "trade", 10.725, 428.0]
["2026-09-16T19:58:20.822301+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:20.830814+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:20.832155+00:00", "trade", 10.725, 450.0]
["2026-09-16T19:58:20.850186+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:21.046328+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:21.046388+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:21.141449+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:21.253851+00:00", "trade", 10.709, 1.0]
["2026-09-16T19:58:21.278966+00:00", "trade", 10.725, 19.0]
["2026-09-16T19:58:21.591538+00:00", "trade", 10.7299, 101.0]
["2026-09-16T19:58:22.172260+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:22.181631+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:22.181631+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:22.182629+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:22.239966+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:22.663252+00:00", "trade", 10.725, 131.0]
["2026-09-16T19:58:22.663700+00:00", "trade", 10.725, 269.0]
["2026-09-16T19:58:22.859944+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:22.860569+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:22.926386+00:00", "trade", 10.709, 1.0]
["2026-09-16T19:58:22.954759+00:00", "trade", 10.725, 61.0]
["2026-09-16T19:58:23.090721+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:23.592268+00:00", "trade", 10.73, 32.0]
["2026-09-16T19:58:23.592328+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:23.592338+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:23.709799+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:23.720478+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:23.720673+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:23.801971+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:23.817067+00:00", "trade", 10.725, 4.0]
["2026-09-16T19:58:23.895115+00:00", "trade", 10.7103, 200.0]
["2026-09-16T19:58:23.927562+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:24.013434+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:24.105889+00:00", "trade", 10.7098, 19.0]
["2026-09-16T19:58:24.106585+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.147105+00:00", "trade", 10.7101, 33.0]
["2026-09-16T19:58:24.424651+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.424922+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.424932+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.424942+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.424956+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:24.473773+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.572255+00:00", "trade", 10.725, 4.0]
["2026-09-16T19:58:24.576907+00:00", "trade", 10.7299, 1.0]
["2026-09-16T19:58:24.632666+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.632858+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:24.668270+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:24.677505+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:24.677562+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.739996+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.740777+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:24.856605+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:25.696243+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:25.696910+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:58:25.745006+00:00", "trade", 10.725, 7.0]
["2026-09-16T19:58:25.800446+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:26.041198+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.392794+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.398332+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.400447+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.471127+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:26.561665+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.561710+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.561725+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.581943+00:00", "trade", 10.725, 15.0]
["2026-09-16T19:58:26.659227+00:00", "trade", 10.725, 37.0]
["2026-09-16T19:58:26.664414+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.664419+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.664438+00:00", "trade", 10.73, 38.0]
["2026-09-16T19:58:26.688501+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.775644+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.775649+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.775657+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:26.890627+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.890677+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.890687+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:26.907843+00:00", "trade", 10.725, 5.0]
["2026-09-16T19:58:26.911448+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:27.037020+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.037516+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.045961+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.271509+00:00", "trade", 10.7104, 54.0]
["2026-09-16T19:58:27.271833+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.276762+00:00", "trade", 10.7241, 3.0]
["2026-09-16T19:58:27.339784+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.339810+00:00", "trade", 10.725, 42.0]
["2026-09-16T19:58:27.389774+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:27.389774+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:27.389777+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:27.390394+00:00", "trade", 10.725, 300.0]
["2026-09-16T19:58:27.390748+00:00", "trade", 10.725, 58.0]
["2026-09-16T19:58:27.390817+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:27.390890+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:27.390947+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:27.391163+00:00", "trade", 10.725, 500.0]
["2026-09-16T19:58:27.514474+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.515247+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:27.602854+00:00", "trade", 10.725, 25.0]
["2026-09-16T19:58:27.725631+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.725867+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.726087+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:27.787283+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.019650+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.019700+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.366835+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.367246+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.367311+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.370137+00:00", "trade", 10.72, 14.0]
["2026-09-16T19:58:28.417478+00:00", "trade", 10.7244, 100.0]
["2026-09-16T19:58:28.430892+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.430963+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:28.443001+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.457621+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.457957+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.594016+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:28.634772+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.634842+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.693010+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.693812+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.693862+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.736739+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.736779+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.750397+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:28.750439+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:28.750704+00:00", "trade", 10.725, 599.0]
["2026-09-16T19:58:28.750752+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.770436+00:00", "trade", 10.725, 101.0]
["2026-09-16T19:58:28.860615+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:28.887796+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:28.888440+00:00", "trade", 10.725, 194.0]
["2026-09-16T19:58:28.888851+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.888896+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.889096+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:28.898087+00:00", "trade", 10.725, 194.0]
["2026-09-16T19:58:29.000897+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.114101+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.138280+00:00", "trade", 10.7242, 38.0]
["2026-09-16T19:58:29.242207+00:00", "trade", 10.725, 25.0]
["2026-09-16T19:58:29.242567+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.388057+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.388062+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.782049+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.782059+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.782131+00:00", "trade", 10.72, 1.0]
["2026-09-16T19:58:29.782164+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.787502+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.847063+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.869747+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:29.897408+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.012552+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.077992+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.078042+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.082707+00:00", "trade", 10.725, 11.0]
["2026-09-16T19:58:30.089068+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.089118+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.645633+00:00", "trade", 10.7113, 28.0]
["2026-09-16T19:58:30.752144+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.753502+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.753557+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.753567+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.778978+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.779228+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.779279+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.779334+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.827126+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:30.827423+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.827789+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:30.873658+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.003687+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.003697+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.003722+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.003742+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.003775+00:00", "trade", 10.72, 7.0]
["2026-09-16T19:58:31.003779+00:00", "trade", 10.72, 6.0]
["2026-09-16T19:58:31.003779+00:00", "trade", 10.72, 18.0]
["2026-09-16T19:58:31.003784+00:00", "trade", 10.72, 48.0]
["2026-09-16T19:58:31.003784+00:00", "trade", 10.72, 48.0]
["2026-09-16T19:58:31.003784+00:00", "trade", 10.72, 73.0]
["2026-09-16T19:58:31.004013+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.029774+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.062086+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.062087+00:00", "trade", 10.72, 100.0]
["2026-09-16T19:58:31.062136+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.062186+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.076289+00:00", "trade", 10.6862, 81.0]
["2026-09-16T19:58:31.203038+00:00", "trade", 10.7242, 7.0]
["2026-09-16T19:58:31.582111+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.728524+00:00", "trade", 10.72, 2.0]
["2026-09-16T19:58:31.748702+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.748868+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.791053+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:31.888520+00:00", "trade", 10.7114, 11.0]
["2026-09-16T19:58:31.895138+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:31.895181+00:00", "trade", 10.725, 200.0]
["2026-09-16T19:58:32.062142+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.062239+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.202757+00:00", "trade", 10.7241, 1.0]
["2026-09-16T19:58:32.780969+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.780972+00:00", "trade", 10.725, 428.0]
["2026-09-16T19:58:32.780975+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:58:32.780975+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.780978+00:00", "trade", 10.725, 1000.0]
["2026-09-16T19:58:32.781036+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781076+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781126+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781166+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781281+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781507+00:00", "trade", 10.73, 40.0]
["2026-09-16T19:58:32.781507+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781587+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781788+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.781982+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.782400+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.782403+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.782689+00:00", "trade", 10.725, 10.0]
["2026-09-16T19:58:32.786523+00:00", "trade", 10.7118, 15.0]
["2026-09-16T19:58:32.788062+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.788072+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.788078+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.788163+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.788213+00:00", "trade", 10.73, 500.0]
["2026-09-16T19:58:32.788213+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:32.788228+00:00", "trade", 10.73, 2.0]
["2026-09-16T19:58:32.788411+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:32.788418+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.789912+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:32.800758+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.411815+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530402+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530412+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530485+00:00", "trade", 10.725, 500.0]
["2026-09-16T19:58:33.530485+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:33.530488+00:00", "trade", 10.73, 6.0]
["2026-09-16T19:58:33.530539+00:00", "trade", 10.725, 400.0]
["2026-09-16T19:58:33.530539+00:00", "trade", 10.73, 800.0]
["2026-09-16T19:58:33.530546+00:00", "trade", 10.73, 400.0]
["2026-09-16T19:58:33.530546+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:58:33.530547+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530549+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530555+00:00", "trade", 10.73, 600.0]
["2026-09-16T19:58:33.530555+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530555+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530555+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530557+00:00", "trade", 10.73, 16.0]
["2026-09-16T19:58:33.530560+00:00", "trade", 10.73, 63.0]
["2026-09-16T19:58:33.530560+00:00", "trade", 10.73, 22.0]
["2026-09-16T19:58:33.530560+00:00", "trade", 10.73, 23.0]
["2026-09-16T19:58:33.530563+00:00", "trade", 10.73, 155.0]
["2026-09-16T19:58:33.530577+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530612+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530632+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530735+00:00", "trade", 10.725, 1000.0]
["2026-09-16T19:58:33.530735+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530739+00:00", "trade", 10.73, 294.0]
["2026-09-16T19:58:33.530739+00:00", "trade", 10.73, 9.0]
["2026-09-16T19:58:33.530743+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530743+00:00", "trade", 10.73, 106.0]
["2026-09-16T19:58:33.530743+00:00", "trade", 10.73, 7.0]
["2026-09-16T19:58:33.530747+00:00", "trade", 10.73, 67.0]
["2026-09-16T19:58:33.530747+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530750+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:58:33.530750+00:00", "trade", 10.73, 105.0]
["2026-09-16T19:58:33.530752+00:00", "trade", 10.73, 103.0]
["2026-09-16T19:58:33.530759+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530762+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:33.530765+00:00", "trade", 10.725, 410.0]
["2026-09-16T19:58:33.530768+00:00", "trade", 10.725, 420.0]
["2026-09-16T19:58:33.530773+00:00", "trade", 10.725, 580.0]
["2026-09-16T19:58:33.530801+00:00", "trade", 10.73, 133.0]
["2026-09-16T19:58:33.530819+00:00", "trade", 10.73, 37.0]
["2026-09-16T19:58:33.530822+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:58:33.530828+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530828+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:58:33.530828+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530831+00:00", "trade", 10.73, 17.0]
["2026-09-16T19:58:33.530831+00:00", "trade", 10.73, 39.0]
["2026-09-16T19:58:33.530836+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:58:33.530836+00:00", "trade", 10.73, 97.0]
["2026-09-16T19:58:33.530838+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530840+00:00", "trade", 10.73, 13.0]
["2026-09-16T19:58:33.530840+00:00", "trade", 10.73, 25.0]
["2026-09-16T19:58:33.530840+00:00", "trade", 10.73, 13.0]
["2026-09-16T19:58:33.530844+00:00", "trade", 10.73, 58.0]
["2026-09-16T19:58:33.530844+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530849+00:00", "trade", 10.73, 4.0]
["2026-09-16T19:58:33.530849+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530849+00:00", "trade", 10.73, 17.0]
["2026-09-16T19:58:33.530849+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530853+00:00", "trade", 10.73, 40.0]
["2026-09-16T19:58:33.530853+00:00", "trade", 10.73, 44.0]
["2026-09-16T19:58:33.530855+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530855+00:00", "trade", 10.725, 7.0]
["2026-09-16T19:58:33.530858+00:00", "trade", 10.73, 500.0]
["2026-09-16T19:58:33.530858+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:58:33.530858+00:00", "trade", 10.73, 88.0]
["2026-09-16T19:58:33.530858+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530861+00:00", "trade", 10.73, 300.0]
["2026-09-16T19:58:33.530861+00:00", "trade", 10.73, 400.0]
["2026-09-16T19:58:33.530864+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.530870+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530882+00:00", "trade", 10.73, 20.0]
["2026-09-16T19:58:33.530888+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530909+00:00", "trade", 10.725, 210.0]
["2026-09-16T19:58:33.530924+00:00", "trade", 10.725, 373.0]
["2026-09-16T19:58:33.530954+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.530973+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530978+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530988+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.530988+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531062+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531062+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.531065+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.531068+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531068+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:58:33.531078+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531098+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531144+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531144+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531154+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531284+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531299+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531312+00:00", "trade", 10.73, 45.0]
["2026-09-16T19:58:33.531312+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.531319+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531351+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531351+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531351+00:00", "trade", 10.73, 25.0]
["2026-09-16T19:58:33.531354+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531354+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.531357+00:00", "trade", 10.73, 800.0]
["2026-09-16T19:58:33.531390+00:00", "trade", 10.73, 155.0]
["2026-09-16T19:58:33.531393+00:00", "trade", 10.73, 1.0]
["2026-09-16T19:58:33.531393+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.531402+00:00", "trade", 10.73, 21.0]
["2026-09-16T19:58:33.531426+00:00", "trade", 10.73, 25.0]
["2026-09-16T19:58:33.531429+00:00", "trade", 10.73, 444.0]
["2026-09-16T19:58:33.531459+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531489+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531492+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:58:33.531498+00:00", "trade", 10.73, 38.0]
["2026-09-16T19:58:33.531519+00:00", "trade", 10.73, 62.0]
["2026-09-16T19:58:33.531564+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531580+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531615+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.531718+00:00", "trade", 10.73, 20.0]
["2026-09-16T19:58:33.531751+00:00", "trade", 10.73, 20.0]
["2026-09-16T19:58:33.531780+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.532070+00:00", "trade", 10.73, 129.0]
["2026-09-16T19:58:33.532316+00:00", "trade", 10.725, 520.0]
["2026-09-16T19:58:33.532579+00:00", "trade", 10.73, 373.0]
["2026-09-16T19:58:33.532587+00:00", "trade", 10.73, 7.0]
["2026-09-16T19:58:33.533778+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.533778+00:00", "trade", 10.73, 254.0]
["2026-09-16T19:58:33.533780+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.533781+00:00", "trade", 10.73, 200.0]
["2026-09-16T19:58:33.533800+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.533820+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.533830+00:00", "quote", 10.72, 10.73]
["2026-09-16T19:58:33.533865+00:00", "quote", 10.73, 10.73]
["2026-09-16T19:58:33.533868+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:58:33.533870+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533871+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:33.533875+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533875+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533875+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533880+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533920+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533930+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533945+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.533950+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534010+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534016+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534055+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534080+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534106+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534171+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534612+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534857+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.534978+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.535178+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.538586+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.540060+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.542026+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:58:33.567710+00:00", "trade", 10.735, 25.0]
["2026-09-16T19:58:33.567870+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:58:33.605520+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.639185+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:33.639208+00:00", "trade", 10.735, 10.0]
["2026-09-16T19:58:33.777269+00:00", "trade", 10.735, 11.0]
["2026-09-16T19:58:33.838820+00:00", "trade", 10.7207, 4.0]
["2026-09-16T19:58:33.902147+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:33.925215+00:00", "trade", 10.735, 65.0]
["2026-09-16T19:58:33.971588+00:00", "trade", 10.735, 428.0]
["2026-09-16T19:58:33.971591+00:00", "trade", 10.735, 372.0]
["2026-09-16T19:58:34.534186+00:00", "trade", 10.7338, 500.0]
["2026-09-16T19:58:34.535630+00:00", "trade", 10.735, 125.0]
["2026-09-16T19:58:34.535729+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:58:34.535795+00:00", "trade", 10.735, 2.0]
["2026-09-16T19:58:34.535810+00:00", "trade", 10.735, 126.0]
["2026-09-16T19:58:34.535852+00:00", "trade", 10.735, 3.0]
["2026-09-16T19:58:34.535906+00:00", "trade", 10.735, 37.0]
["2026-09-16T19:58:34.535969+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:34.550967+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:34.551345+00:00", "trade", 10.73, 5.0]
["2026-09-16T19:58:34.551420+00:00", "trade", 10.73, 10.0]
["2026-09-16T19:58:34.564023+00:00", "trade", 10.7132, 1.0]
["2026-09-16T19:58:34.564670+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:34.574097+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:34.964009+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:34.969507+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.063134+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.063139+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.063159+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.063221+00:00", "trade", 10.73, 100.0]
["2026-09-16T19:58:35.063781+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.064237+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.369583+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.369743+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.414805+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.458499+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.458659+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.459251+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.463229+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:35.753184+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.779467+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.853052+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.856540+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.877548+00:00", "trade", 10.688, 6.0]
["2026-09-16T19:58:35.889204+00:00", "trade", 10.688, 5.0]
["2026-09-16T19:58:35.893768+00:00", "trade", 10.688, 5.0]
["2026-09-16T19:58:35.898540+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:35.976274+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.056435+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.067727+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.067727+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.067812+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.067872+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.077159+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.091042+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.144569+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.163046+00:00", "trade", 10.735, 1.0]
["2026-09-16T19:58:36.214135+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.214746+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.214841+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.215237+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.215247+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.215257+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.215269+00:00", "trade", 10.735, 400.0]
["2026-09-16T19:58:36.215272+00:00", "trade", 10.735, 500.0]
["2026-09-16T19:58:36.215298+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.215326+00:00", "trade", 10.735, 800.0]
["2026-09-16T19:58:36.215506+00:00", "trade", 10.735, 428.0]
["2026-09-16T19:58:36.215506+00:00", "trade", 10.735, 19.0]
["2026-09-16T19:58:36.215822+00:00", "trade", 10.735, 500.0]
["2026-09-16T19:58:36.217628+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.217628+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.217778+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.218090+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:36.218090+00:00", "trade", 10.735, 300.0]
["2026-09-16T19:58:36.218092+00:00", "trade", 10.735, 400.0]
["2026-09-16T19:58:36.218250+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.218255+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.218306+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:36.218691+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.218691+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.219011+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.219132+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.219573+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.247950+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.345948+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.378884+00:00", "trade", 10.735, 4.0]
["2026-09-16T19:58:36.530542+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.699187+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.701292+00:00", "trade", 10.7135, 41.0]
["2026-09-16T19:58:36.725430+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725855+00:00", "trade", 10.74, 70.0]
["2026-09-16T19:58:36.725855+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:58:36.725858+00:00", "trade", 10.74, 58.0]
["2026-09-16T19:58:36.725861+00:00", "trade", 10.74, 400.0]
["2026-09-16T19:58:36.725882+00:00", "trade", 10.735, 4.0]
["2026-09-16T19:58:36.725885+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725888+00:00", "trade", 10.74, 5.0]
["2026-09-16T19:58:36.725891+00:00", "trade", 10.74, 1.0]
["2026-09-16T19:58:36.725891+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725894+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725897+00:00", "trade", 10.74, 700.0]
["2026-09-16T19:58:36.725897+00:00", "trade", 10.735, 100.0]
["2026-09-16T19:58:36.725915+00:00", "trade", 10.74, 5.0]
["2026-09-16T19:58:36.725915+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725919+00:00", "trade", 10.74, 50.0]
["2026-09-16T19:58:36.725919+00:00", "trade", 10.74, 10.0]
["2026-09-16T19:58:36.725924+00:00", "trade", 10.74, 40.0]
["2026-09-16T19:58:36.725924+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725924+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725927+00:00", "trade", 10.74, 200.0]
["2026-09-16T19:58:36.725930+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725933+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725933+00:00", "trade", 10.74, 5.0]
["2026-09-16T19:58:36.725936+00:00", "trade", 10.74, 60.0]
["2026-09-16T19:58:36.725951+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725951+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725956+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725958+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725960+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.725971+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725976+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.725981+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726031+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726036+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726113+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.726131+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726131+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726187+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726187+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726197+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726212+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726242+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726242+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726242+00:00", "quote", 10.73, 10.74]
["2026-09-16T19:58:36.726257+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726327+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726330+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.726332+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726362+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726427+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726522+00:00", "quote", 10.74, 10.74]
["2026-09-16T19:58:36.726550+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:58:36.726562+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.726562+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.726964+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.726974+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.727239+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.727480+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.727495+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.727841+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.727976+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.734401+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.742445+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.743131+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:58:36.743413+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.772977+00:00", "trade", 10.75, 67.0]
["2026-09-16T19:58:36.772993+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.773022+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:58:36.773038+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.773208+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:58:36.773349+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.773524+00:00", "trade", 10.75, 28.0]
["2026-09-16T19:58:36.773685+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.773990+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.774592+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.775038+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.779488+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.832720+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:36.876203+00:00", "trade", 10.727, 3.0]
["2026-09-16T19:58:36.890559+00:00", "trade", 10.727, 10.0]
["2026-09-16T19:58:36.937509+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:37.077875+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:58:37.167315+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:37.169390+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:37.238227+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:37.252175+00:00", "trade", 10.745, 99.0]
["2026-09-16T19:58:37.456495+00:00", "trade", 10.745, 85.0]
["2026-09-16T19:58:37.513879+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:37.796631+00:00", "trade", 10.7147, 39.0]
["2026-09-16T19:58:38.012494+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:38.234356+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:38.303109+00:00", "trade", 10.7213, 100.0]
["2026-09-16T19:58:38.821376+00:00", "trade", 10.7271, 11.0]
["2026-09-16T19:58:38.856650+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:38.938965+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:38.955468+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:38.956135+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:38.956138+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:58:39.081678+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:58:39.336184+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:39.362954+00:00", "trade", 10.6888, 100.0]
["2026-09-16T19:58:39.495082+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:39.617043+00:00", "trade", 10.7213, 5.0]
["2026-09-16T19:58:39.619232+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:39.734326+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:39.785963+00:00", "trade", 10.7213, 100.0]
["2026-09-16T19:58:39.813890+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:39.815196+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:39.817367+00:00", "trade", 10.7151, 57.0]
["2026-09-16T19:58:40.090680+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:58:40.092657+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:58:40.092659+00:00", "trade", 10.75, 95.0]
["2026-09-16T19:58:40.136031+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:40.251644+00:00", "trade", 10.745, 62.0]
["2026-09-16T19:58:40.257767+00:00", "trade", 10.745, 50.0]
["2026-09-16T19:58:40.345735+00:00", "trade", 10.745, 26.0]
["2026-09-16T19:58:40.362506+00:00", "trade", 10.7273, 1.0]
["2026-09-16T19:58:40.362515+00:00", "trade", 10.7154, 1.0]
["2026-09-16T19:58:40.506397+00:00", "trade", 10.7213, 4.0]
["2026-09-16T19:58:40.712611+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:40.961998+00:00", "trade", 10.7273, 6.0]
["2026-09-16T19:58:41.010559+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.010567+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:41.010614+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.010895+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.171161+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.171166+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.171172+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:58:41.171675+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:58:41.175997+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.266616+00:00", "trade", 10.75, 9.0]
["2026-09-16T19:58:41.266649+00:00", "trade", 10.745, 9.0]
["2026-09-16T19:58:41.280761+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.350858+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.351078+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.371311+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.438556+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:41.442035+00:00", "trade", 10.7216, 22.0]
["2026-09-16T19:58:41.548479+00:00", "trade", 10.745, 60.0]
["2026-09-16T19:58:42.010666+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:42.016436+00:00", "trade", 10.745, 15.0]
["2026-09-16T19:58:42.048865+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:42.049359+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:42.052144+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:42.335011+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:42.335062+00:00", "trade", 10.745, 50.0]
["2026-09-16T19:58:42.590899+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:43.132772+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:43.334522+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:43.336622+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:44.178463+00:00", "trade", 10.725, 100.0]
["2026-09-16T19:58:44.208757+00:00", "trade", 10.745, 203.0]
["2026-09-16T19:58:44.338143+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:58:44.339105+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:58:44.431085+00:00", "trade", 10.7483, 22.0]
["2026-09-16T19:58:44.431302+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:44.433704+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:44.434065+00:00", "trade", 10.7482, 200.0]
["2026-09-16T19:58:44.442360+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:44.448944+00:00", "trade", 10.745, 678.0]
["2026-09-16T19:58:44.494048+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:44.494183+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:44.514356+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:44.557117+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:44.718601+00:00", "trade", 10.717, 21.0]
["2026-09-16T19:58:45.106526+00:00", "trade", 10.74, 2.0]
["2026-09-16T19:58:45.190546+00:00", "trade", 10.745, 52.0]
["2026-09-16T19:58:45.347050+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:45.567759+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:58:45.610118+00:00", "trade", 10.745, 8.0]
["2026-09-16T19:58:45.760520+00:00", "trade", 10.6898, 100.0]
["2026-09-16T19:58:45.769608+00:00", "trade", 10.6898, 100.0]
["2026-09-16T19:58:45.773770+00:00", "trade", 10.6898, 58.0]
["2026-09-16T19:58:45.778262+00:00", "trade", 10.6898, 20.0]
["2026-09-16T19:58:45.839124+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:45.934445+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:46.029827+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.099991+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:46.330432+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.330502+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.388881+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.388993+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:58:46.388996+00:00", "trade", 10.75, 30.0]
["2026-09-16T19:58:46.389061+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.389522+00:00", "trade", 10.75, 67.0]
["2026-09-16T19:58:46.550347+00:00", "trade", 10.7172, 1.0]
["2026-09-16T19:58:46.857741+00:00", "trade", 10.745, 12.0]
["2026-09-16T19:58:46.858131+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:46.931150+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.003411+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.073518+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.149518+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.149889+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.150275+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.150330+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.195698+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.271657+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:58:47.403412+00:00", "trade", 10.7173, 26.0]
["2026-09-16T19:58:47.550351+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.656481+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:58:47.658045+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:47.754596+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:47.933052+00:00", "trade", 10.7178, 1.0]
["2026-09-16T19:58:48.073885+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.073918+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:58:48.073951+00:00", "trade", 10.75, 18.0]
["2026-09-16T19:58:48.074899+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:48.074947+00:00", "trade", 10.75, 206.0]
["2026-09-16T19:58:48.075178+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.075233+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.075398+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:48.081508+00:00", "trade", 10.745, 104.0]
["2026-09-16T19:58:48.135048+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:48.135093+00:00", "trade", 10.75, 206.0]
["2026-09-16T19:58:48.135126+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.135156+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.135166+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.147696+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.147706+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.188187+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.213267+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.258298+00:00", "trade", 10.7433, 16.0]
["2026-09-16T19:58:48.281457+00:00", "trade", 10.7433, 1.0]
["2026-09-16T19:58:48.420228+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.420449+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.421832+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.458023+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.521128+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.521228+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.590739+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.619854+00:00", "trade", 10.75, 40.0]
["2026-09-16T19:58:48.622153+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.622172+00:00", "trade", 10.745, 40.0]
["2026-09-16T19:58:48.622226+00:00", "trade", 10.745, 21.0]
["2026-09-16T19:58:48.623805+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:48.625997+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:48.797320+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:48.807755+00:00", "trade", 10.745, 15.0]
["2026-09-16T19:58:48.996162+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180260+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:58:49.180260+00:00", "trade", 10.75, 37.0]
["2026-09-16T19:58:49.180269+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:49.180270+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180272+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:58:49.180275+00:00", "trade", 10.75, 189.0]
["2026-09-16T19:58:49.180275+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:49.180275+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180284+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:49.180285+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180295+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180310+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180330+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180375+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180390+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180590+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180982+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180986+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.180996+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.181017+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:58:49.181207+00:00", "trade", 10.75, 600.0]
["2026-09-16T19:58:49.181207+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.181603+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.192880+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.244613+00:00", "trade", 10.745, 207.0]
["2026-09-16T19:58:49.381022+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.485375+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.485380+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.633274+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:58:49.633682+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.689355+00:00", "trade", 10.745, 14.0]
["2026-09-16T19:58:49.709310+00:00", "trade", 10.745, 8.0]
["2026-09-16T19:58:49.771054+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.781713+00:00", "trade", 10.7435, 1.0]
["2026-09-16T19:58:49.848270+00:00", "trade", 10.7473, 10.0]
["2026-09-16T19:58:49.852608+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:49.877247+00:00", "trade", 10.7435, 3.0]
["2026-09-16T19:58:49.877620+00:00", "trade", 10.7435, 1.0]
["2026-09-16T19:58:50.056667+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.081189+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:50.180326+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.262757+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.262787+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:58:50.263058+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.369486+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.369536+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.440134+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.440224+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.440323+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:58:50.591378+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:50.591490+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:50.592150+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.198862+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.198872+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.198937+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.199018+00:00", "trade", 10.75, 106.0]
["2026-09-16T19:58:51.199018+00:00", "trade", 10.75, 15.0]
["2026-09-16T19:58:51.199020+00:00", "trade", 10.75, 437.0]
["2026-09-16T19:58:51.200004+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:51.200049+00:00", "trade", 10.75, 6.0]
["2026-09-16T19:58:51.200170+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.248770+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:51.606646+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.616614+00:00", "trade", 10.7294, 100.0]
["2026-09-16T19:58:51.673746+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.683772+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:51.683772+00:00", "trade", 10.75, 400.0]
["2026-09-16T19:58:51.683808+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:51.684235+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.684266+00:00", "trade", 10.75, 30.0]
["2026-09-16T19:58:51.684461+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.684464+00:00", "trade", 10.75, 92.0]
["2026-09-16T19:58:51.684511+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.684516+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.684787+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.686240+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.686245+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.686277+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:51.686280+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.687886+00:00", "trade", 10.745, 6.0]
["2026-09-16T19:58:51.690641+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:51.774580+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.778714+00:00", "trade", 10.75, 30.0]
["2026-09-16T19:58:51.778715+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.778785+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.778785+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.792743+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:51.809564+00:00", "trade", 10.7244, 26.0]
["2026-09-16T19:58:52.098961+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.099108+00:00", "trade", 10.75, 20.0]
["2026-09-16T19:58:52.099219+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:58:52.192705+00:00", "trade", 10.6904, 100.0]
["2026-09-16T19:58:52.234463+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.684508+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.706264+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.729384+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:58:52.730001+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.730079+00:00", "trade", 10.745, 79.0]
["2026-09-16T19:58:52.730081+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.781664+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.781724+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:52.999266+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.031733+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.050508+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.099645+00:00", "trade", 10.75, 86.0]
["2026-09-16T19:58:53.118459+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.190821+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.190939+00:00", "trade", 10.75, 80.0]
["2026-09-16T19:58:53.190981+00:00", "trade", 10.75, 120.0]
["2026-09-16T19:58:53.360801+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:58:53.427554+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.427619+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.569542+00:00", "trade", 10.75, 35.0]
["2026-09-16T19:58:53.570313+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.572012+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.830367+00:00", "trade", 10.7227, 100.0]
["2026-09-16T19:58:53.902838+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:53.902893+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.162936+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:58:54.163342+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.169131+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.184357+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.260897+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:54.441183+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.441197+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:54.441759+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.544152+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:58:54.544152+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:54.544217+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.164166+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:58:55.164562+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.164627+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.214771+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.303296+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.542615+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.573357+00:00", "trade", 10.75, 65.0]
["2026-09-16T19:58:55.573357+00:00", "trade", 10.75, 35.0]
["2026-09-16T19:58:55.630775+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:55.764863+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.093309+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.102661+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.181029+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:58:56.181148+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.210467+00:00", "trade", 10.7188, 56.0]
["2026-09-16T19:58:56.217981+00:00", "trade", 10.745, 12.0]
["2026-09-16T19:58:56.229894+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.314613+00:00", "trade", 10.745, 40.0]
["2026-09-16T19:58:56.637232+00:00", "trade", 10.6911, 10.0]
["2026-09-16T19:58:56.838455+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:58:56.838520+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:56.838849+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:58:56.871212+00:00", "trade", 10.7474, 5.0]
["2026-09-16T19:58:57.070406+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:57.072339+00:00", "trade", 10.745, 8.0]
["2026-09-16T19:58:57.155210+00:00", "trade", 10.75, 49.0]
["2026-09-16T19:58:57.155315+00:00", "trade", 10.75, 236.0]
["2026-09-16T19:58:57.155456+00:00", "trade", 10.75, 30.0]
["2026-09-16T19:58:57.155462+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:57.155462+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155465+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155468+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:57.155469+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155469+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155474+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155474+00:00", "trade", 10.75, 1300.0]
["2026-09-16T19:58:57.155478+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:58:57.155478+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155480+00:00", "trade", 10.75, 35.0]
["2026-09-16T19:58:57.155484+00:00", "trade", 10.75, 19.0]
["2026-09-16T19:58:57.155484+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:57.155487+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155487+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:58:57.155490+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155490+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155493+00:00", "trade", 10.75, 40.0]
["2026-09-16T19:58:57.155499+00:00", "trade", 10.75, 280.0]
["2026-09-16T19:58:57.155499+00:00", "trade", 10.75, 11.0]
["2026-09-16T19:58:57.155502+00:00", "trade", 10.75, 90.0]
["2026-09-16T19:58:57.155502+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:57.155507+00:00", "trade", 10.75, 16.0]
["2026-09-16T19:58:57.155523+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:58:57.155532+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155532+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155532+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155541+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155544+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:58:57.155554+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155561+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:57.155580+00:00", "trade", 10.75, 381.0]
["2026-09-16T19:58:57.155583+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:58:57.155588+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:58:57.155588+00:00", "trade", 10.75, 13.0]
["2026-09-16T19:58:57.155594+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:58:57.155594+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155601+00:00", "trade", 10.75, 600.0]
["2026-09-16T19:58:57.155601+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:58:57.155601+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155607+00:00", "trade", 10.75, 39.0]
["2026-09-16T19:58:57.155607+00:00", "trade", 10.75, 500.0]
["2026-09-16T19:58:57.155610+00:00", "trade", 10.75, 2600.0]
["2026-09-16T19:58:57.155610+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155614+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155614+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155619+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155619+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155619+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155619+00:00", "trade", 10.75, 1300.0]
["2026-09-16T19:58:57.155622+00:00", "trade", 10.75, 684.0]
["2026-09-16T19:58:57.155625+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155628+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155631+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155631+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155634+00:00", "trade", 10.75, 516.0]
["2026-09-16T19:58:57.155634+00:00", "trade", 10.75, 2700.0]
["2026-09-16T19:58:57.155636+00:00", "trade", 10.75, 1218.0]
["2026-09-16T19:58:57.155655+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155658+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155664+00:00", "trade", 10.75, 482.0]
["2026-09-16T19:58:57.155664+00:00", "trade", 10.75, 2500.0]
["2026-09-16T19:58:57.155664+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155667+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155667+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155669+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155691+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.155694+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155744+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155829+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155889+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155889+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155899+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155954+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.155989+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.156065+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:58:57.156095+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.156135+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.156255+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.156456+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.156601+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.156654+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.156654+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.156656+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.156960+00:00", "trade", 10.76, 75.0]
["2026-09-16T19:58:57.157257+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157298+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157413+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157578+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157578+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157648+00:00", "trade", 10.7499, 49.0]
["2026-09-16T19:58:57.157674+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.157724+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.158172+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.158172+00:00", "trade", 10.755, 200.0]
["2026-09-16T19:58:57.158215+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.158255+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.158256+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.159203+00:00", "trade", 10.745, 236.0]
["2026-09-16T19:58:57.159558+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.159869+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.160575+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.161179+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.161431+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.163708+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.163718+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.163753+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.163783+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.163798+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:58:57.163801+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:58:57.163801+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:58:57.163804+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:57.163938+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164049+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164066+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.164339+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164460+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164460+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164500+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164540+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164620+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164660+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.164660+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.169302+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.175852+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.177661+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.182599+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:58:57.182648+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.203497+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.222058+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:58:57.222127+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.222172+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.229636+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:58:57.231228+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.232161+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.233840+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.255817+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.259972+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.282691+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.282851+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.284690+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.369216+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:58:57.369221+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.369692+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.370444+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.454253+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.472061+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.473078+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.530059+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.530590+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.550868+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.619085+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.645358+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.657246+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.661235+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.662127+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.729242+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.729367+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.797209+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.797966+00:00", "trade", 10.7209, 1.0]
["2026-09-16T19:58:57.799554+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.820372+00:00", "trade", 10.7209, 12.0]
["2026-09-16T19:58:57.831585+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.837023+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.837199+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.837209+00:00", "trade", 10.76, 16.0]
["2026-09-16T19:58:57.837429+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.837720+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.837720+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.838036+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.838081+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.838436+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.851327+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.851482+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.851493+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:57.851763+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.851944+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.852094+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.852279+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.856444+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.893377+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.958918+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.959254+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.959394+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.974079+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:57.974084+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.013808+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.069891+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.107441+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.112713+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.130541+00:00", "trade", 10.76, 84.0]
["2026-09-16T19:58:58.130545+00:00", "trade", 10.76, 800.0]
["2026-09-16T19:58:58.130584+00:00", "trade", 10.76, 16.0]
["2026-09-16T19:58:58.130686+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.130886+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.132048+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:58:58.132168+00:00", "trade", 10.76, 592.0]
["2026-09-16T19:58:58.136718+00:00", "trade", 10.7355, 4.0]
["2026-09-16T19:58:58.152693+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.155540+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.187370+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:58:58.188558+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:58:58.217559+00:00", "trade", 10.7355, 100.0]
["2026-09-16T19:58:58.455282+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.492200+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.506609+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.548835+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.548945+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.553832+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.553877+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.563630+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.707968+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.813449+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.813494+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:58.869677+00:00", "trade", 10.7211, 12.0]
["2026-09-16T19:58:58.893849+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:58:59.066776+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.077812+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.134557+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.189875+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:58:59.189963+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.190399+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.193547+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:58:59.221508+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.260805+00:00", "trade", 10.7359, 100.0]
["2026-09-16T19:58:59.316068+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.562590+00:00", "trade", 10.7251, 100.0]
["2026-09-16T19:58:59.576903+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.671162+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.671212+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.674961+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.684564+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.706310+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.707027+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.771886+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.779880+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780043+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:59.780437+00:00", "trade", 10.76, 19.0]
["2026-09-16T19:58:59.780437+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780440+00:00", "trade", 10.76, 13.0]
["2026-09-16T19:58:59.780443+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:59.780443+00:00", "trade", 10.76, 576.0]
["2026-09-16T19:58:59.780446+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:58:59.780446+00:00", "trade", 10.76, 400.0]
["2026-09-16T19:58:59.780457+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780457+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780479+00:00", "trade", 10.76, 96.0]
["2026-09-16T19:58:59.780512+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780512+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780515+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:58:59.780515+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:58:59.780518+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:58:59.780521+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:59.780524+00:00", "trade", 10.76, 62.0]
["2026-09-16T19:58:59.780537+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780537+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780542+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780554+00:00", "trade", 10.76, 80.0]
["2026-09-16T19:58:59.780567+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780627+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780632+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.780868+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.781799+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:58:59.782082+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:58:59.782692+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.782727+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.782742+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.782747+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.782758+00:00", "trade", 10.76, 400.0]
["2026-09-16T19:58:59.782770+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:58:59.782822+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.782933+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.783026+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:58:59.783029+00:00", "trade", 10.76, 500.0]
["2026-09-16T19:58:59.783095+00:00", "trade", 10.76, 14.0]
["2026-09-16T19:58:59.783780+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.783835+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.785464+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.785573+00:00", "trade", 10.76, 120.0]
["2026-09-16T19:58:59.801180+00:00", "trade", 10.7301, 100.0]
["2026-09-16T19:58:59.813711+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.813816+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.963710+00:00", "trade", 10.731, 100.0]
["2026-09-16T19:58:59.993378+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.995803+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.999763+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.999823+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:58:59.999873+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.000882+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:00.000882+00:00", "trade", 10.76, 70.0]
["2026-09-16T19:59:00.001452+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.001452+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.002389+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.002700+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.003341+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.006163+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.011245+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.012578+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.028100+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.069965+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.094840+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:00.095330+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095348+00:00", "trade", 10.75, 29.0]
["2026-09-16T19:59:00.095360+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095370+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095370+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095380+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095395+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.095414+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:00.095414+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:00.095418+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:00.095418+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:00.095421+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:00.095421+00:00", "trade", 10.75, 44.0]
["2026-09-16T19:59:00.095427+00:00", "trade", 10.75, 290.0]
["2026-09-16T19:59:00.095462+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:00.095666+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.105659+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.116446+00:00", "trade", 10.755, 29.0]
["2026-09-16T19:59:00.136850+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:00.137899+00:00", "trade", 10.755, 184.0]
["2026-09-16T19:59:00.183033+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.225314+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.325848+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.335270+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.378839+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.401087+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.566144+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.626302+00:00", "trade", 10.7572, 1.0]
["2026-09-16T19:59:00.780498+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.781461+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.901696+00:00", "trade", 10.7222, 1.0]
["2026-09-16T19:59:00.912197+00:00", "trade", 10.755, 11.0]
["2026-09-16T19:59:00.922195+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.922320+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.923378+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:00.925338+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:00.928066+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:01.097201+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.097261+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.314127+00:00", "trade", 10.755, 28.0]
["2026-09-16T19:59:01.314130+00:00", "trade", 10.755, 72.0]
["2026-09-16T19:59:01.314202+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:01.314205+00:00", "trade", 10.75, 29.0]
["2026-09-16T19:59:01.314743+00:00", "trade", 10.75, 171.0]
["2026-09-16T19:59:01.314746+00:00", "trade", 10.75, 308.0]
["2026-09-16T19:59:01.314746+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314749+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:01.314752+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314752+00:00", "trade", 10.75, 99.0]
["2026-09-16T19:59:01.314851+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314855+00:00", "trade", 10.75, 23.0]
["2026-09-16T19:59:01.314855+00:00", "trade", 10.75, 14.0]
["2026-09-16T19:59:01.314860+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314860+00:00", "trade", 10.75, 68.0]
["2026-09-16T19:59:01.314863+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314863+00:00", "trade", 10.75, 33.0]
["2026-09-16T19:59:01.314867+00:00", "trade", 10.75, 20.0]
["2026-09-16T19:59:01.314867+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314869+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314873+00:00", "trade", 10.75, 36.0]
["2026-09-16T19:59:01.314876+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314876+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314878+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314882+00:00", "trade", 10.75, 32.0]
["2026-09-16T19:59:01.314882+00:00", "trade", 10.75, 12.0]
["2026-09-16T19:59:01.314883+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.314887+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314887+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314894+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314894+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314894+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314900+00:00", "trade", 10.75, 500.0]
["2026-09-16T19:59:01.314900+00:00", "trade", 10.75, 12.0]
["2026-09-16T19:59:01.314900+00:00", "trade", 10.75, 56.0]
["2026-09-16T19:59:01.314904+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:01.314904+00:00", "trade", 10.75, 23.0]
["2026-09-16T19:59:01.314909+00:00", "trade", 10.75, 2800.0]
["2026-09-16T19:59:01.314909+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:01.314909+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:01.314909+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:01.314912+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:01.314912+00:00", "trade", 10.75, 107.0]
["2026-09-16T19:59:01.314915+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:01.314915+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:01.314917+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314921+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314921+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314923+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.314923+00:00", "trade", 10.75, 44.0]
["2026-09-16T19:59:01.314923+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.314957+00:00", "trade", 10.75, 93.0]
["2026-09-16T19:59:01.314960+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:01.314979+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315077+00:00", "trade", 10.75, 12.0]
["2026-09-16T19:59:01.315099+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315104+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315104+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315116+00:00", "trade", 10.75, 56.0]
["2026-09-16T19:59:01.315119+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315122+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315122+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315125+00:00", "trade", 10.75, 58.0]
["2026-09-16T19:59:01.315129+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315134+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315139+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315149+00:00", "trade", 10.75, 88.0]
["2026-09-16T19:59:01.315159+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315159+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315159+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315221+00:00", "trade", 10.75, 789.0]
["2026-09-16T19:59:01.315229+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315239+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315249+00:00", "trade", 10.75, 42.0]
["2026-09-16T19:59:01.315255+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315255+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315257+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315261+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315261+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315264+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.315267+00:00", "trade", 10.75, 97.0]
["2026-09-16T19:59:01.315270+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315273+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315273+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315276+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315279+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315279+00:00", "trade", 10.75, 12.0]
["2026-09-16T19:59:01.315279+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315281+00:00", "trade", 10.75, 47.0]
["2026-09-16T19:59:01.315309+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315309+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315314+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315314+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315317+00:00", "trade", 10.75, 1453.0]
["2026-09-16T19:59:01.315317+00:00", "trade", 10.75, 1612.0]
["2026-09-16T19:59:01.315325+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315387+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315390+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315390+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315395+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315425+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315450+00:00", "trade", 10.75, 37.0]
["2026-09-16T19:59:01.315453+00:00", "trade", 10.75, 85.0]
["2026-09-16T19:59:01.315462+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.315481+00:00", "trade", 10.75, 15.0]
["2026-09-16T19:59:01.315481+00:00", "trade", 10.75, 7.0]
["2026-09-16T19:59:01.315489+00:00", "trade", 10.75, 37.0]
["2026-09-16T19:59:01.315490+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315507+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.315507+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315510+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315510+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315513+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.315515+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315522+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315522+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.315528+00:00", "trade", 10.75, 688.0]
["2026-09-16T19:59:01.315528+00:00", "trade", 10.75, 36.0]
["2026-09-16T19:59:01.315528+00:00", "trade", 10.75, 8.0]
["2026-09-16T19:59:01.315531+00:00", "trade", 10.75, 500.0]
["2026-09-16T19:59:01.315565+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315575+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:01.315575+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:01.315620+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:01.315620+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:01.315695+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:01.315726+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.315726+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:01.315746+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.315846+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.315883+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.316011+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.316031+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.316033+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:01.316042+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:01.316448+00:00", "trade", 10.75, 55.0]
["2026-09-16T19:59:01.316527+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.316708+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.316738+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.316763+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.317154+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.317234+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.318643+00:00", "trade", 10.745, 246.0]
["2026-09-16T19:59:01.320116+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.320166+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.320963+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.321584+00:00", "trade", 10.745, 75.0]
["2026-09-16T19:59:01.322877+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.327674+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:59:01.327746+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:01.328979+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:01.423892+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.431676+00:00", "trade", 10.745, 118.0]
["2026-09-16T19:59:01.433068+00:00", "trade", 10.745, 20.0]
["2026-09-16T19:59:01.664103+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.730336+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.730626+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.736701+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.736997+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.737538+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:01.984618+00:00", "trade", 10.74, 12.0]
["2026-09-16T19:59:02.009800+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.009855+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.076904+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.077428+00:00", "trade", 10.74, 100.0]
["2026-09-16T19:59:02.077428+00:00", "trade", 10.74, 123.0]
["2026-09-16T19:59:02.077431+00:00", "trade", 10.74, 75.0]
["2026-09-16T19:59:02.077947+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078002+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078029+00:00", "trade", 10.745, 9.0]
["2026-09-16T19:59:02.078052+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078068+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:02.078112+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078238+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078523+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078548+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.078613+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.084323+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:02.191151+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.233096+00:00", "trade", 10.745, 103.0]
["2026-09-16T19:59:02.314980+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.730678+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.736151+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:02.736242+00:00", "trade", 10.745, 26.0]
["2026-09-16T19:59:03.137876+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.393754+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.601142+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.601202+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.671584+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.671714+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.730952+00:00", "trade", 10.74, 3.0]
["2026-09-16T19:59:03.791214+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:03.972631+00:00", "trade", 10.745, 17.0]
["2026-09-16T19:59:04.042360+00:00", "trade", 10.745, 14.0]
["2026-09-16T19:59:04.090765+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.122787+00:00", "trade", 10.745, 85.0]
["2026-09-16T19:59:04.195334+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.224052+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.235049+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:59:04.235605+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.239106+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:04.239153+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.356138+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:59:04.834964+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.835761+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.872062+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.948203+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:04.974155+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.038763+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.061353+00:00", "trade", 10.7241, 1.0]
["2026-09-16T19:59:05.082557+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.106389+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.265888+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.341092+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.342610+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.346157+00:00", "trade", 10.745, 400.0]
["2026-09-16T19:59:05.346163+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:59:05.346169+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:59:05.346184+00:00", "trade", 10.745, 300.0]
["2026-09-16T19:59:05.346194+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.346196+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:05.346199+00:00", "trade", 10.745, 200.0]
["2026-09-16T19:59:05.346202+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:05.346292+00:00", "trade", 10.745, 400.0]
["2026-09-16T19:59:05.346370+00:00", "trade", 10.745, 298.0]
["2026-09-16T19:59:05.346370+00:00", "trade", 10.745, 202.0]
["2026-09-16T19:59:05.376832+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.376882+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.377298+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.401616+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.409254+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.469507+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.469723+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.470244+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.470610+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.470795+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.471076+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.476133+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.476178+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.476474+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.479140+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.479280+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.493073+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.495088+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.507222+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.507347+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.508139+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.526773+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.642424+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.642424+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.674504+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.771440+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.813084+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.813094+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.813209+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.831297+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.831387+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.891004+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.891194+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:05.976998+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.211572+00:00", "trade", 10.745, 62.0]
["2026-09-16T19:59:06.211596+00:00", "trade", 10.745, 78.0]
["2026-09-16T19:59:06.250222+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.291861+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.464993+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.475007+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.509333+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.591017+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.614644+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.735014+00:00", "trade", 10.74, 2.0]
["2026-09-16T19:59:06.736195+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:06.774062+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.775952+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.876496+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.915872+00:00", "trade", 10.7406, 23.0]
["2026-09-16T19:59:06.921758+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:06.991905+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.041834+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.054003+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.054890+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.074211+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.141255+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.155354+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.204015+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.253236+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.253737+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.254043+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.254203+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.258579+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.521769+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.521779+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.521850+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.521855+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:59:07.521860+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.545792+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.569523+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.579737+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.579938+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.586533+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.614786+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.621892+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.855425+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:07.864118+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:07.864309+00:00", "trade", 10.745, 12.0]
["2026-09-16T19:59:07.996828+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.094420+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.111867+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.156874+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.213779+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.260575+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.517169+00:00", "trade", 10.745, 20.0]
["2026-09-16T19:59:08.570412+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.668134+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.677461+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.678007+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.796729+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.797095+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.983228+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.995597+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.995687+00:00", "trade", 10.745, 18.0]
["2026-09-16T19:59:08.996153+00:00", "trade", 10.745, 14.0]
["2026-09-16T19:59:08.996198+00:00", "trade", 10.745, 13.0]
["2026-09-16T19:59:08.996574+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.997152+00:00", "trade", 10.745, 1.0]
["2026-09-16T19:59:08.998534+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:08.998556+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:08.998697+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:09.035687+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.442249+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.596946+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.599818+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.685364+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:59:09.734706+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:09.742196+00:00", "trade", 10.745, 2.0]
["2026-09-16T19:59:09.767899+00:00", "trade", 10.7244, 54.0]
["2026-09-16T19:59:09.895295+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.895315+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.895350+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.895582+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:09.895976+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:09.895976+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:09.896129+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:09.896156+00:00", "trade", 10.75, 244.0]
["2026-09-16T19:59:09.896157+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896159+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:09.896159+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:09.896207+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896318+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896338+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896349+00:00", "trade", 10.75, 54.0]
["2026-09-16T19:59:09.896353+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896353+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896358+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896358+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.896405+00:00", "trade", 10.75, 500.0]
["2026-09-16T19:59:09.896405+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:09.896407+00:00", "trade", 10.75, 414.0]
["2026-09-16T19:59:09.896430+00:00", "trade", 10.75, 54.0]
["2026-09-16T19:59:09.896433+00:00", "trade", 10.75, 46.0]
["2026-09-16T19:59:09.896583+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.897100+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.897105+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:09.897221+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:59:09.897281+00:00", "trade", 10.75, 53.0]
["2026-09-16T19:59:09.949037+00:00", "trade", 10.7407, 235.0]
["2026-09-16T19:59:10.057771+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.160024+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.171863+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.237664+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.296764+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.345435+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.366440+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.429259+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.530812+00:00", "trade", 10.745, 14.0]
["2026-09-16T19:59:10.530869+00:00", "trade", 10.745, 5.0]
["2026-09-16T19:59:10.674986+00:00", "trade", 10.7246, 21.0]
["2026-09-16T19:59:10.694079+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.694134+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.735397+00:00", "trade", 10.75, 40.0]
["2026-09-16T19:59:10.735988+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.754397+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.780003+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.780304+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.780890+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.780900+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.799756+00:00", "trade", 10.75, 198.0]
["2026-09-16T19:59:10.799795+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:10.799810+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:10.801816+00:00", "trade", 10.75, 14.0]
["2026-09-16T19:59:10.896209+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:10.930639+00:00", "trade", 10.75, 25.0]
["2026-09-16T19:59:10.991094+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.006080+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.091416+00:00", "trade", 10.745, 5.0]
["2026-09-16T19:59:11.119891+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.120036+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.120993+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.184674+00:00", "trade", 10.7246, 1.0]
["2026-09-16T19:59:11.391126+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:59:11.421447+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.668434+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:11.890978+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.132477+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.151918+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.151968+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.166262+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.221318+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.407441+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.513267+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.609476+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.789213+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.818492+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:12.834087+00:00", "trade", 10.748, 1.0]
["2026-09-16T19:59:13.073607+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:59:13.146357+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.151519+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.177065+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.237659+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.296042+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.296122+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.430692+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.439989+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.446766+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.446901+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.450770+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.520797+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.520797+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.522967+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.547149+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.580072+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.580513+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.623054+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:13.938374+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.000562+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.177026+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.199174+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.237665+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.237665+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.252956+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.261676+00:00", "trade", 10.745, 26.0]
["2026-09-16T19:59:14.262574+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.262619+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.278573+00:00", "trade", 10.745, 100.0]
["2026-09-16T19:59:14.335232+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.335297+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.335347+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.474949+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.475295+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.475340+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.528831+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:59:14.528882+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:59:14.528933+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:59:14.767289+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.840322+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.840373+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.840568+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.850126+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.850221+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.854085+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.926803+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.926872+00:00", "trade", 10.745, 111.0]
["2026-09-16T19:59:14.931801+00:00", "trade", 10.745, 108.0]
["2026-09-16T19:59:14.931840+00:00", "trade", 10.745, 5.0]
["2026-09-16T19:59:14.991557+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:14.991617+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.013224+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.013694+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.021799+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.050026+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.053153+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.165485+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.173489+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.188836+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.189802+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:59:15.313953+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.334447+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.400995+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.401521+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.402413+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.402463+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.488097+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.574928+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.630029+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.632154+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.632199+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.633942+00:00", "trade", 10.745, 6.0]
["2026-09-16T19:59:15.633991+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:59:15.635193+00:00", "trade", 10.74, 2.0]
["2026-09-16T19:59:15.637728+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:15.637793+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.651588+00:00", "trade", 10.745, 11.0]
["2026-09-16T19:59:15.702211+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.703690+00:00", "trade", 10.745, 3.0]
["2026-09-16T19:59:15.703810+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.728318+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.831894+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.833834+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:15.833900+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:16.178072+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.626021+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.630181+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.641538+00:00", "trade", 10.725, 1.0]
["2026-09-16T19:59:16.672572+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.678155+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.678200+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.681333+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.698233+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.698729+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.733100+00:00", "trade", 10.745, 4.0]
["2026-09-16T19:59:16.734245+00:00", "trade", 10.745, 8.0]
["2026-09-16T19:59:16.734624+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.735366+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.736606+00:00", "trade", 10.745, 19.0]
["2026-09-16T19:59:16.737445+00:00", "trade", 10.745, 1000.0]
["2026-09-16T19:59:16.737997+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.738071+00:00", "trade", 10.745, 856.0]
["2026-09-16T19:59:16.738183+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.787866+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.790773+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.798326+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.798349+00:00", "trade", 10.745, 150.0]
["2026-09-16T19:59:16.798411+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.815361+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.859185+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:16.861147+00:00", "trade", 10.745, 7.0]
["2026-09-16T19:59:16.920040+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.088200+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.158893+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.185792+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.197414+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.215512+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216033+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216038+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216044+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216048+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216099+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.216102+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:59:17.216102+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216164+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216169+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216179+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216330+00:00", "trade", 10.75, 47.0]
["2026-09-16T19:59:17.216333+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:17.216339+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:17.216339+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.216342+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:17.216344+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216345+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:17.216348+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216348+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.216354+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216354+00:00", "trade", 10.75, 11.0]
["2026-09-16T19:59:17.216358+00:00", "trade", 10.75, 80.0]
["2026-09-16T19:59:17.216358+00:00", "trade", 10.75, 15.0]
["2026-09-16T19:59:17.216361+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216361+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216366+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216366+00:00", "trade", 10.75, 11.0]
["2026-09-16T19:59:17.216366+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216366+00:00", "trade", 10.75, 39.0]
["2026-09-16T19:59:17.216369+00:00", "trade", 10.75, 62.0]
["2026-09-16T19:59:17.216369+00:00", "trade", 10.75, 80.0]
["2026-09-16T19:59:17.216424+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216480+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216500+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216580+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:17.216589+00:00", "trade", 10.75, 39.0]
["2026-09-16T19:59:17.216592+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216595+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:17.216598+00:00", "trade", 10.75, 119.0]
["2026-09-16T19:59:17.216675+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216718+00:00", "trade", 10.75, 813.0]
["2026-09-16T19:59:17.216718+00:00", "trade", 10.75, 1000.0]
["2026-09-16T19:59:17.216724+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.216725+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216727+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216727+00:00", "trade", 10.75, 250.0]
["2026-09-16T19:59:17.216731+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216731+00:00", "trade", 10.75, 400.0]
["2026-09-16T19:59:17.216733+00:00", "trade", 10.75, 41.0]
["2026-09-16T19:59:17.216737+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.216737+00:00", "trade", 10.75, 50.0]
["2026-09-16T19:59:17.216739+00:00", "trade", 10.75, 188.0]
["2026-09-16T19:59:17.216739+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216742+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216742+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:59:17.216745+00:00", "trade", 10.75, 96.0]
["2026-09-16T19:59:17.216745+00:00", "trade", 10.75, 104.0]
["2026-09-16T19:59:17.216745+00:00", "trade", 10.75, 96.0]
["2026-09-16T19:59:17.216750+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216755+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216760+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.216760+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216763+00:00", "trade", 10.75, 226.0]
["2026-09-16T19:59:17.216765+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216769+00:00", "trade", 10.75, 132.0]
["2026-09-16T19:59:17.216815+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216846+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.216947+00:00", "trade", 10.75, 74.0]
["2026-09-16T19:59:17.217076+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.217191+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.217344+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.217352+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.217804+00:00", "trade", 10.75, 112.0]
["2026-09-16T19:59:17.217807+00:00", "trade", 10.75, 6.0]
["2026-09-16T19:59:17.217811+00:00", "trade", 10.75, 48.0]
["2026-09-16T19:59:17.217811+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.217813+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.217816+00:00", "trade", 10.75, 400.0]
["2026-09-16T19:59:17.217816+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.217816+00:00", "trade", 10.75, 400.0]
["2026-09-16T19:59:17.217819+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.217819+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.217883+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.217898+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.218148+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.218153+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.218180+00:00", "trade", 10.75, 30.0]
["2026-09-16T19:59:17.218180+00:00", "trade", 10.75, 70.0]
["2026-09-16T19:59:17.218349+00:00", "quote", 10.74, 10.75]
["2026-09-16T19:59:17.218360+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.218399+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.218676+00:00", "trade", 10.75, 3.0]
["2026-09-16T19:59:17.218892+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:59:17.218997+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:17.219026+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219036+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219036+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219041+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219051+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219111+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219111+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219115+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:59:17.219121+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219121+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219124+00:00", "trade", 10.75, 121.0]
["2026-09-16T19:59:17.219124+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:17.219134+00:00", "trade", 10.75, 94.0]
["2026-09-16T19:59:17.219161+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219276+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219286+00:00", "quote", 10.75, 10.75]
["2026-09-16T19:59:17.219372+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219702+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219772+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219918+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.219958+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.220980+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.222013+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.222149+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:17.222549+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:17.222618+00:00", "trade", 10.755, 133.0]
["2026-09-16T19:59:17.222630+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:17.222952+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:17.223095+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.223331+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.223370+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:17.223379+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:17.227030+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.229408+00:00", "trade", 10.75, 51.0]
["2026-09-16T19:59:17.232011+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.249077+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.326386+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.448746+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.680411+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:59:17.680688+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.700750+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.732932+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:17.735890+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:17.973157+00:00", "trade", 10.75, 33.0]
["2026-09-16T19:59:18.114303+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.155722+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.155777+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.156519+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.216436+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.355622+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.377853+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:18.525185+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:18.526249+00:00", "trade", 10.755, 153.0]
["2026-09-16T19:59:18.532998+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.533008+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.558018+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.581572+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:18.581634+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.582942+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.582992+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.590314+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:18.590374+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:18.591074+00:00", "trade", 10.755, 32.0]
["2026-09-16T19:59:18.591132+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.594229+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.709192+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.735682+00:00", "trade", 10.755, 69.0]
["2026-09-16T19:59:18.735712+00:00", "trade", 10.755, 59.0]
["2026-09-16T19:59:18.736756+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:18.748791+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:18.794709+00:00", "trade", 10.7259, 91.0]
["2026-09-16T19:59:19.103053+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:19.492153+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:19.547574+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:19.547965+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:19.711279+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:19.734674+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:19.973938+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:20.188558+00:00", "trade", 10.75, 6.0]
["2026-09-16T19:59:20.190492+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:20.339481+00:00", "trade", 10.7259, 22.0]
["2026-09-16T19:59:20.555796+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:20.555871+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:20.710819+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:20.733327+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:20.942338+00:00", "trade", 10.7259, 20.0]
["2026-09-16T19:59:20.990729+00:00", "trade", 10.7536, 2400.0]
["2026-09-16T19:59:21.074699+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.100911+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.399786+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.399836+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.443941+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.444001+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.445058+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:21.445124+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:21.446249+00:00", "trade", 10.755, 54.0]
["2026-09-16T19:59:21.476018+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.504290+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.515902+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.561857+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.604653+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.691199+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.809420+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.834224+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.834274+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.886303+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.948034+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.948150+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.991077+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.991077+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.991077+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:21.991112+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.020822+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.024234+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:59:22.112335+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.207882+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.216828+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.217249+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.227002+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.227118+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.310486+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.313583+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.331908+00:00", "trade", 10.755, 54.0]
["2026-09-16T19:59:22.437576+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:22.437591+00:00", "trade", 10.755, 91.0]
["2026-09-16T19:59:22.456839+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.592600+00:00", "trade", 10.76, 287.0]
["2026-09-16T19:59:22.592958+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:22.593923+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:22.594513+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:22.594570+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:22.594603+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:22.594624+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:22.610900+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.705513+00:00", "trade", 10.75, 7.0]
["2026-09-16T19:59:22.731617+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.731801+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:22.731873+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:22.731882+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:22.731998+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.732218+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.732535+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:22.732875+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.732884+00:00", "trade", 10.76, 40.0]
["2026-09-16T19:59:22.732884+00:00", "trade", 10.76, 10.0]
["2026-09-16T19:59:22.732884+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:22.733016+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:22.733019+00:00", "trade", 10.76, 97.0]
["2026-09-16T19:59:22.733136+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:22.733422+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:22.733451+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:22.769228+00:00", "trade", 10.7262, 1.0]
["2026-09-16T19:59:22.834872+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:23.240280+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:23.240282+00:00", "trade", 10.76, 26.0]
["2026-09-16T19:59:23.240351+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:23.733518+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:23.737782+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:23.739794+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:23.780823+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:23.780920+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.029942+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.108549+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.513948+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.584726+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.647926+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.661884+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.662611+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:24.729665+00:00", "trade", 10.7598, 9.0]
["2026-09-16T19:59:24.955162+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:25.068811+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:25.084397+00:00", "trade", 10.755, 77.0]
["2026-09-16T19:59:25.108691+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:25.341203+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:25.350526+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:25.351077+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:25.559778+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:25.846989+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:26.179408+00:00", "trade", 10.755, 40.0]
["2026-09-16T19:59:26.181498+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:26.181530+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:26.181561+00:00", "trade", 10.755, 51.0]
["2026-09-16T19:59:26.181741+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:26.196714+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:26.216143+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.237674+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.247983+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.248001+00:00", "trade", 10.76, 20.0]
["2026-09-16T19:59:26.277268+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.294587+00:00", "trade", 10.755, 35.0]
["2026-09-16T19:59:26.318747+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.318832+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.390130+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:26.453590+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:26.453638+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:26.453689+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:26.453740+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:26.701734+00:00", "trade", 10.76, 7.0]
["2026-09-16T19:59:26.701807+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.702348+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.767127+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:26.767182+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:26.767263+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.099262+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.111260+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.154232+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.157360+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.158020+00:00", "trade", 10.76, 32.0]
["2026-09-16T19:59:27.245700+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.245775+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.439049+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.439084+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.439681+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.442253+00:00", "trade", 10.755, 149.0]
["2026-09-16T19:59:27.443375+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.447154+00:00", "trade", 10.76, 168.0]
["2026-09-16T19:59:27.447173+00:00", "trade", 10.76, 38.0]
["2026-09-16T19:59:27.447875+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.447891+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:27.448276+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:59:27.448276+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:27.448429+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:27.448826+00:00", "trade", 10.76, 308.0]
["2026-09-16T19:59:27.452113+00:00", "trade", 10.755, 29.0]
["2026-09-16T19:59:27.452393+00:00", "trade", 10.755, 120.0]
["2026-09-16T19:59:27.556801+00:00", "trade", 10.755, 250.0]
["2026-09-16T19:59:27.631682+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:27.734211+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:27.858100+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.007129+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.027227+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.039441+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.048227+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.050678+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.166912+00:00", "trade", 10.7278, 2.0]
["2026-09-16T19:59:28.237667+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.260272+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:28.260302+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:28.334527+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.334808+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.344666+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.448113+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:28.449370+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:28.457725+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.457926+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.458873+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.458988+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.459522+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:28.462542+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:59:28.497848+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:28.498354+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:28.498729+00:00", "trade", 10.76, 185.0]
["2026-09-16T19:59:28.519888+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:28.584637+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.585048+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.621239+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.693836+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.693846+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.988797+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.988802+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.988879+00:00", "trade", 10.755, 12.0]
["2026-09-16T19:59:28.988907+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.994275+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:28.995333+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.047978+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.105154+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:29.105154+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.105204+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.105214+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.105224+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.157629+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.283860+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:29.283864+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.283864+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.283868+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284599+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:29.284600+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284602+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:29.284602+00:00", "trade", 10.76, 1577.0]
["2026-09-16T19:59:29.284711+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284726+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284776+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284786+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.284852+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:29.284852+00:00", "trade", 10.76, 40.0]
["2026-09-16T19:59:29.284855+00:00", "trade", 10.76, 8.0]
["2026-09-16T19:59:29.284858+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:29.285140+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:29.285202+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.295536+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.295652+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.369280+00:00", "trade", 10.7281, 2.0]
["2026-09-16T19:59:29.528764+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:29.528822+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:29.569562+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:29.569595+00:00", "trade", 10.76, 161.0]
["2026-09-16T19:59:29.569623+00:00", "trade", 10.76, 5.0]
["2026-09-16T19:59:29.569656+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:29.572046+00:00", "trade", 10.76, 74.0]
["2026-09-16T19:59:29.572666+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:29.572885+00:00", "trade", 10.76, 199.0]
["2026-09-16T19:59:29.627701+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:29.674978+00:00", "trade", 10.76, 12.0]
["2026-09-16T19:59:29.736056+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:29.990718+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.000201+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.000502+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.000697+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.006396+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.012591+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.023256+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.105205+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.585235+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:30.603545+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.604056+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.649780+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.650687+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.660986+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.685906+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.704931+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.724648+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.849010+00:00", "trade", 10.7283, 53.0]
["2026-09-16T19:59:30.879035+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.951442+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.951442+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.951476+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:30.952615+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:30.953441+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.975243+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:30.975303+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.016066+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:31.018640+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:31.045766+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.064631+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.123406+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:59:31.159837+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.278664+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.279420+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:31.279421+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.279471+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:31.279536+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.318763+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:31.318820+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.318845+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.318910+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.381747+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:31.462633+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:31.539367+00:00", "trade", 10.755, 30.0]
["2026-09-16T19:59:31.592851+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.592901+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.676786+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.676841+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.679908+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.679963+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.683584+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:59:31.683767+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.683917+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.709648+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.710155+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.740181+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.740387+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.749137+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.758324+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:31.773676+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.008749+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.120500+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.156265+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.354521+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.355002+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.386513+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.489497+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.489602+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.571467+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.572344+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.702273+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.714782+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:32.736910+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.738605+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:32.796219+00:00", "trade", 10.76, 68.0]
["2026-09-16T19:59:32.855760+00:00", "trade", 10.7287, 1.0]
["2026-09-16T19:59:32.872537+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:32.970537+00:00", "trade", 10.7287, 23.0]
["2026-09-16T19:59:33.030207+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.073299+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.449889+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.449944+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.456675+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.471521+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.486804+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:33.534641+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.543161+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.583933+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.584213+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.596751+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:33.596835+00:00", "trade", 10.755, 45.0]
["2026-09-16T19:59:33.599175+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:33.603821+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:33.620951+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.643134+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.643815+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.659708+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.660465+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.663191+00:00", "trade", 10.755, 1000.0]
["2026-09-16T19:59:33.738014+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.761558+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:33.762853+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.762898+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.774230+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.774285+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.778505+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.788012+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:33.801871+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.801931+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.802031+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.815889+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.863106+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.869040+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.881415+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.930692+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.948865+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.976912+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.977383+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:33.982440+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.015824+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.016315+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.020576+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.025367+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.190083+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.190154+00:00", "trade", 10.75, 22.0]
["2026-09-16T19:59:34.194052+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:34.349011+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.356694+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.493455+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.610227+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.621355+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:34.710060+00:00", "trade", 10.755, 7.0]
["2026-09-16T19:59:34.740724+00:00", "trade", 10.755, 34.0]
["2026-09-16T19:59:34.741243+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.741308+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.860577+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:34.862369+00:00", "trade", 10.75, 6.0]
["2026-09-16T19:59:35.051507+00:00", "trade", 10.755, 23.0]
["2026-09-16T19:59:35.051729+00:00", "trade", 10.75, 77.0]
["2026-09-16T19:59:35.078129+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.187953+00:00", "trade", 10.755, 42.0]
["2026-09-16T19:59:35.189787+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:35.230541+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.335619+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:35.423563+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:35.459958+00:00", "trade", 10.76, 500.0]
["2026-09-16T19:59:35.461095+00:00", "trade", 10.755, 338.0]
["2026-09-16T19:59:35.461119+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:35.467046+00:00", "trade", 10.75, 100.0]
["2026-09-16T19:59:35.467574+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.467654+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:35.468010+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.483883+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:35.485294+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:35.504509+00:00", "trade", 10.755, 91.0]
["2026-09-16T19:59:35.504726+00:00", "trade", 10.755, 56.0]
["2026-09-16T19:59:35.541620+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.541644+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:35.595686+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:35.622528+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.675168+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.708562+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:35.713413+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:35.714179+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:35.723526+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:35.737406+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.737431+00:00", "trade", 10.755, 56.0]
["2026-09-16T19:59:35.737491+00:00", "trade", 10.755, 344.0]
["2026-09-16T19:59:35.739135+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.838637+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.841057+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.862999+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.966666+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.967262+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.969001+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:35.975171+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.078311+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.079519+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.162169+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:36.246040+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.249939+00:00", "trade", 10.755, 200.0]
["2026-09-16T19:59:36.342995+00:00", "trade", 10.755, 19.0]
["2026-09-16T19:59:36.398873+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.487825+00:00", "trade", 10.755, 39.0]
["2026-09-16T19:59:36.510934+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.511310+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.520377+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.611067+00:00", "trade", 10.755, 26.0]
["2026-09-16T19:59:36.611073+00:00", "trade", 10.755, 35.0]
["2026-09-16T19:59:36.611076+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:36.630117+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.705512+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:36.707278+00:00", "trade", 10.755, 23.0]
["2026-09-16T19:59:36.740636+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:36.740898+00:00", "trade", 10.755, 98.0]
["2026-09-16T19:59:36.740900+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:36.741920+00:00", "trade", 10.755, 242.0]
["2026-09-16T19:59:36.753320+00:00", "trade", 10.755, 15.0]
["2026-09-16T19:59:36.753383+00:00", "trade", 10.755, 85.0]
["2026-09-16T19:59:36.753395+00:00", "trade", 10.76, 30.0]
["2026-09-16T19:59:36.753398+00:00", "trade", 10.76, 70.0]
["2026-09-16T19:59:36.753831+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.753902+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.755119+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.758703+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.781347+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.789358+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:36.790440+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:36.791138+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:36.791511+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.791566+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.793240+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.798698+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.835616+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.850962+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.874400+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:36.874403+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:36.874403+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:36.874406+00:00", "trade", 10.755, 60.0]
["2026-09-16T19:59:36.874821+00:00", "trade", 10.755, 60.0]
["2026-09-16T19:59:36.874938+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:36.874962+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:36.875290+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:36.875633+00:00", "trade", 10.755, 15.0]
["2026-09-16T19:59:36.875636+00:00", "trade", 10.755, 15.0]
["2026-09-16T19:59:36.876412+00:00", "trade", 10.755, 472.0]
["2026-09-16T19:59:36.876412+00:00", "trade", 10.755, 13.0]
["2026-09-16T19:59:36.900987+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.908223+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:36.911195+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.011499+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.014611+00:00", "trade", 10.76, 32.0]
["2026-09-16T19:59:37.029251+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.082778+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.083284+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.105532+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.113727+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.130667+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.135554+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.140555+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.140736+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.188559+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.265121+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.398425+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:37.398699+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.400326+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:59:37.400904+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.401305+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.405164+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.433849+00:00", "trade", 10.75, 2.0]
["2026-09-16T19:59:37.472031+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:37.667488+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.669426+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:37.671799+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:37.740556+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:37.741228+00:00", "trade", 10.75, 138.0]
["2026-09-16T19:59:37.744461+00:00", "trade", 10.755, 149.0]
["2026-09-16T19:59:37.747568+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:38.091224+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:38.182268+00:00", "trade", 10.7294, 35.0]
["2026-09-16T19:59:38.257264+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:38.261243+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:38.452412+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:38.502887+00:00", "trade", 10.7545, 1000.0]
["2026-09-16T19:59:38.505092+00:00", "trade", 10.75, 21.0]
["2026-09-16T19:59:38.516392+00:00", "trade", 10.755, 23.0]
["2026-09-16T19:59:38.518114+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:38.518134+00:00", "trade", 10.75, 10.0]
["2026-09-16T19:59:38.518136+00:00", "trade", 10.75, 67.0]
["2026-09-16T19:59:38.525363+00:00", "trade", 10.75, 300.0]
["2026-09-16T19:59:38.563808+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:38.584624+00:00", "trade", 10.7562, 1000.0]
["2026-09-16T19:59:38.665585+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:38.700273+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:38.701097+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:38.747004+00:00", "trade", 10.755, 14.0]
["2026-09-16T19:59:38.749696+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:59:38.776982+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:39.049743+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.050329+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.090840+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.100182+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.101369+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.141485+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.141681+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.148939+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:39.191780+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.192657+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.193199+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.200316+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.208114+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:39.288351+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:39.292510+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.348548+00:00", "trade", 10.76, 30.0]
["2026-09-16T19:59:39.348548+00:00", "trade", 10.76, 70.0]
["2026-09-16T19:59:39.386014+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:39.386014+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.420193+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:39.467357+00:00", "trade", 10.755, 456.0]
["2026-09-16T19:59:39.467363+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.473796+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.473841+00:00", "trade", 10.75, 200.0]
["2026-09-16T19:59:39.473841+00:00", "trade", 10.75, 218.0]
["2026-09-16T19:59:39.473877+00:00", "trade", 10.75, 167.0]
["2026-09-16T19:59:39.474918+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.474986+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:39.591896+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.615803+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.620394+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.620449+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.623156+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.623200+00:00", "trade", 10.755, 22.0]
["2026-09-16T19:59:39.667212+00:00", "trade", 10.7534, 1.0]
["2026-09-16T19:59:39.692953+00:00", "trade", 10.75, 295.0]
["2026-09-16T19:59:39.747052+00:00", "trade", 10.75, 57.0]
["2026-09-16T19:59:39.749386+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:39.752628+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:39.824305+00:00", "trade", 10.7298, 39.0]
["2026-09-16T19:59:39.874083+00:00", "trade", 10.7419, 1.0]
["2026-09-16T19:59:39.953014+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:40.037308+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:40.048717+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:40.080332+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:40.080437+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:40.141087+00:00", "trade", 10.755, 18.0]
["2026-09-16T19:59:40.170795+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:40.172200+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:40.183055+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.269480+00:00", "trade", 10.76, 3.0]
["2026-09-16T19:59:40.351832+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:40.405400+00:00", "trade", 10.7298, 1.0]
["2026-09-16T19:59:40.441979+00:00", "trade", 10.7591, 500.0]
["2026-09-16T19:59:40.519504+00:00", "trade", 10.755, 79.0]
["2026-09-16T19:59:40.519507+00:00", "trade", 10.755, 21.0]
["2026-09-16T19:59:40.535399+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.595088+00:00", "trade", 10.755, 130.0]
["2026-09-16T19:59:40.664286+00:00", "trade", 10.755, 64.0]
["2026-09-16T19:59:40.706744+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:40.812643+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.812706+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:40.813287+00:00", "trade", 10.755, 31.0]
["2026-09-16T19:59:40.813290+00:00", "trade", 10.755, 69.0]
["2026-09-16T19:59:40.813551+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.828617+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.853940+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.875911+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:40.891593+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:40.928524+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.086955+00:00", "trade", 10.755, 28.0]
["2026-09-16T19:59:41.291080+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.291086+00:00", "trade", 10.755, 46.0]
["2026-09-16T19:59:41.364572+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:41.451851+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:41.475635+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:41.475710+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:41.594270+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.620724+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.621461+00:00", "trade", 10.755, 99.0]
["2026-09-16T19:59:41.646823+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.646865+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.649316+00:00", "trade", 10.755, 200.0]
["2026-09-16T19:59:41.651806+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.684224+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:41.748092+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.753955+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:41.756304+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:41.757720+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:41.795310+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:41.839004+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.935996+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:41.959136+00:00", "trade", 10.755, 600.0]
["2026-09-16T19:59:41.985178+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:42.083912+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:59:42.540529+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:42.552509+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:42.621932+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:42.622016+00:00", "trade", 10.76, 30.0]
["2026-09-16T19:59:42.650580+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:42.661599+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:42.744470+00:00", "trade", 10.755, 20.0]
["2026-09-16T19:59:43.025164+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:43.494372+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:43.701348+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:43.704057+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:43.716281+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:43.718296+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:43.985724+00:00", "trade", 10.755, 34.0]
["2026-09-16T19:59:44.002736+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:44.162006+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:44.162457+00:00", "trade", 10.755, 600.0]
["2026-09-16T19:59:44.163287+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:44.280256+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:44.280307+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:44.280368+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:44.470911+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.474145+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:44.474160+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:44.704971+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:44.743258+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:59:44.770250+00:00", "trade", 10.755, 16.0]
["2026-09-16T19:59:44.823795+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.823820+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.823861+00:00", "trade", 10.76, 101.0]
["2026-09-16T19:59:44.823864+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:44.823864+00:00", "trade", 10.76, 88.0]
["2026-09-16T19:59:44.823892+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:44.823897+00:00", "trade", 10.76, 12.0]
["2026-09-16T19:59:44.823900+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:44.824001+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.824161+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.825455+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:44.834280+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:44.856224+00:00", "trade", 10.755, 11.0]
["2026-09-16T19:59:44.918893+00:00", "trade", 10.76, 8.0]
["2026-09-16T19:59:45.198251+00:00", "trade", 10.755, 8.0]
["2026-09-16T19:59:45.239756+00:00", "trade", 10.755, 56.0]
["2026-09-16T19:59:45.335572+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:45.335762+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.335817+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.335915+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:45.336423+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.336508+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:45.336624+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.337010+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.337320+00:00", "trade", 10.75, 4.0]
["2026-09-16T19:59:45.337967+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.344939+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.472818+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:45.472825+00:00", "trade", 10.75, 5.0]
["2026-09-16T19:59:45.520676+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.522445+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.622394+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:59:45.645032+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:45.676574+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:45.676661+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:45.679593+00:00", "trade", 10.76, 3.0]
["2026-09-16T19:59:45.679830+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:45.771252+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.822237+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:45.822291+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:45.842418+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:45.843200+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:45.843230+00:00", "trade", 10.76, 88.0]
["2026-09-16T19:59:45.843239+00:00", "trade", 10.755, 12.0]
["2026-09-16T19:59:45.843398+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:45.843600+00:00", "trade", 10.76, 53.0]
["2026-09-16T19:59:46.054470+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.056059+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.056587+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:46.071205+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.077485+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.077577+00:00", "trade", 10.76, 88.0]
["2026-09-16T19:59:46.077589+00:00", "trade", 10.76, 12.0]
["2026-09-16T19:59:46.134057+00:00", "trade", 10.755, 5.0]
["2026-09-16T19:59:46.164928+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:46.166221+00:00", "trade", 10.755, 52.0]
["2026-09-16T19:59:46.251528+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.258075+00:00", "trade", 10.755, 90.0]
["2026-09-16T19:59:46.382059+00:00", "trade", 10.755, 19.0]
["2026-09-16T19:59:46.416732+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:46.416761+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.417047+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.417321+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:46.417568+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.452382+00:00", "trade", 10.755, 116.0]
["2026-09-16T19:59:46.452977+00:00", "trade", 10.755, 3.0]
["2026-09-16T19:59:46.454231+00:00", "trade", 10.755, 35.0]
["2026-09-16T19:59:46.454255+00:00", "trade", 10.755, 85.0]
["2026-09-16T19:59:46.457408+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.457623+00:00", "trade", 10.755, 64.0]
["2026-09-16T19:59:46.459503+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.459578+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:46.459662+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:46.460254+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:46.462534+00:00", "trade", 10.755, 56.0]
["2026-09-16T19:59:46.464870+00:00", "trade", 10.755, 24.0]
["2026-09-16T19:59:46.465288+00:00", "trade", 10.7575, 1.0]
["2026-09-16T19:59:46.470575+00:00", "trade", 10.755, 42.0]
["2026-09-16T19:59:46.482050+00:00", "trade", 10.755, 74.0]
["2026-09-16T19:59:46.598282+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.598460+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:46.655679+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.655749+00:00", "trade", 10.755, 400.0]
["2026-09-16T19:59:46.655788+00:00", "trade", 10.755, 143.0]
["2026-09-16T19:59:46.672283+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.693775+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.743212+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.744854+00:00", "trade", 10.75, 1.0]
["2026-09-16T19:59:46.745673+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.775785+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:46.829267+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.883233+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:46.884091+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:46.884109+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:46.900370+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.900886+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:46.995541+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:59:47.080052+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.080839+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.080842+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.082759+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.082776+00:00", "trade", 10.75, 50.0]
["2026-09-16T19:59:47.083024+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.083131+00:00", "trade", 10.76, 24.0]
["2026-09-16T19:59:47.099685+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:47.112585+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.115492+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.118033+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.119070+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.119421+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.119577+00:00", "trade", 10.76, 32.0]
["2026-09-16T19:59:47.119707+00:00", "trade", 10.76, 40.0]
["2026-09-16T19:59:47.119707+00:00", "trade", 10.76, 60.0]
["2026-09-16T19:59:47.127159+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.228851+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.238065+00:00", "trade", 10.76, 65.0]
["2026-09-16T19:59:47.410230+00:00", "trade", 10.755, 49.0]
["2026-09-16T19:59:47.415454+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.416957+00:00", "trade", 10.755, 6.0]
["2026-09-16T19:59:47.417387+00:00", "trade", 10.76, 47.0]
["2026-09-16T19:59:47.417396+00:00", "trade", 10.76, 53.0]
["2026-09-16T19:59:47.475819+00:00", "trade", 10.75, 68.0]
["2026-09-16T19:59:47.491956+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.492024+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:47.492590+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:47.493630+00:00", "trade", 10.76, 40.0]
["2026-09-16T19:59:47.514809+00:00", "trade", 10.755, 27.0]
["2026-09-16T19:59:47.620285+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:47.620366+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:47.621488+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:47.637206+00:00", "trade", 10.755, 102.0]
["2026-09-16T19:59:47.651755+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:47.788385+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.795286+00:00", "trade", 10.76, 14.0]
["2026-09-16T19:59:47.797608+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:47.852049+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:47.855176+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:47.855631+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.855642+00:00", "trade", 10.76, 35.0]
["2026-09-16T19:59:47.896413+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:47.896498+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.904797+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.904833+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.904847+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.905000+00:00", "trade", 10.755, 81.0]
["2026-09-16T19:59:47.905000+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905002+00:00", "trade", 10.755, 119.0]
["2026-09-16T19:59:47.905197+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905204+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905206+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905209+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905366+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905453+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905486+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905529+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.905706+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905708+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.905805+00:00", "trade", 10.755, 11.0]
["2026-09-16T19:59:47.905850+00:00", "trade", 10.755, 89.0]
["2026-09-16T19:59:47.911139+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.912957+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.913046+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:47.913052+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:47.913222+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.916537+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.916733+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:47.916891+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:47.951414+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:48.013169+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:48.020693+00:00", "trade", 10.755, 10.0]
["2026-09-16T19:59:48.032132+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:48.032132+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:48.149125+00:00", "trade", 10.755, 100.0]
["2026-09-16T19:59:48.149183+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:48.190968+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:48.191313+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:48.197531+00:00", "trade", 10.755, 17.0]
["2026-09-16T19:59:48.261349+00:00", "trade", 10.755, 23.0]
["2026-09-16T19:59:48.297750+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:59:48.368950+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:48.375588+00:00", "trade", 10.76, 185.0]
["2026-09-16T19:59:48.401776+00:00", "trade", 10.755, 2.0]
["2026-09-16T19:59:48.401834+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:48.462855+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:48.489281+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:48.580308+00:00", "trade", 10.755, 124.0]
["2026-09-16T19:59:48.584608+00:00", "trade", 10.755, 1.0]
["2026-09-16T19:59:48.584668+00:00", "trade", 10.755, 18.0]
["2026-09-16T19:59:48.634695+00:00", "trade", 10.755, 9.0]
["2026-09-16T19:59:48.653592+00:00", "trade", 10.755, 51.0]
["2026-09-16T19:59:48.694289+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:48.706779+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.009332+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:49.011417+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:49.013106+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:49.015544+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:49.015544+00:00", "trade", 10.76, 63.0]
["2026-09-16T19:59:49.034011+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.038465+00:00", "trade", 10.755, 4.0]
["2026-09-16T19:59:49.087463+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:49.095077+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:59:49.095081+00:00", "trade", 10.76, 17.0]
["2026-09-16T19:59:49.095087+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:49.095087+00:00", "trade", 10.76, 4.0]
["2026-09-16T19:59:49.095087+00:00", "trade", 10.76, 19.0]
["2026-09-16T19:59:49.095087+00:00", "quote", 10.75, 10.76]
["2026-09-16T19:59:49.095093+00:00", "trade", 10.76, 8.0]
["2026-09-16T19:59:49.095093+00:00", "trade", 10.76, 23.0]
["2026-09-16T19:59:49.095093+00:00", "trade", 10.76, 21.0]
["2026-09-16T19:59:49.095095+00:00", "trade", 10.76, 20.0]
["2026-09-16T19:59:49.095095+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:49.095096+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095099+00:00", "trade", 10.76, 101.0]
["2026-09-16T19:59:49.095099+00:00", "trade", 10.76, 128.0]
["2026-09-16T19:59:49.095099+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095101+00:00", "trade", 10.76, 3.0]
["2026-09-16T19:59:49.095101+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:49.095104+00:00", "trade", 10.76, 2.0]
["2026-09-16T19:59:49.095104+00:00", "trade", 10.76, 44.0]
["2026-09-16T19:59:49.095122+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095131+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095183+00:00", "trade", 10.76, 172.0]
["2026-09-16T19:59:49.095185+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:49.095186+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095192+00:00", "trade", 10.76, 300.0]
["2026-09-16T19:59:49.095192+00:00", "trade", 10.76, 1000.0]
["2026-09-16T19:59:49.095192+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095195+00:00", "trade", 10.76, 356.0]
["2026-09-16T19:59:49.095198+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095198+00:00", "trade", 10.76, 56.0]
["2026-09-16T19:59:49.095201+00:00", "trade", 10.76, 600.0]
["2026-09-16T19:59:49.095201+00:00", "trade", 10.76, 1.0]
["2026-09-16T19:59:49.095201+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095204+00:00", "trade", 10.76, 3102.0]
["2026-09-16T19:59:49.095204+00:00", "trade", 10.76, 6534.0]
["2026-09-16T19:59:49.095230+00:00", "trade", 10.76, 18064.0]
["2026-09-16T19:59:49.095234+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095241+00:00", "trade", 10.76, 5.0]
["2026-09-16T19:59:49.095241+00:00", "trade", 10.76, 17.0]
["2026-09-16T19:59:49.095242+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095246+00:00", "trade", 10.76, 40.0]
["2026-09-16T19:59:49.095246+00:00", "trade", 10.76, 400.0]
["2026-09-16T19:59:49.095246+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095246+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095249+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:49.095252+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095257+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095267+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095272+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095382+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095387+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095417+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095422+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095472+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095527+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095535+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095547+00:00", "quote", 10.76, 10.76]
["2026-09-16T19:59:49.095549+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095723+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.095818+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.095878+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.095886+00:00", "trade", 10.765, 428.0]
["2026-09-16T19:59:49.095890+00:00", "trade", 10.76, 100.0]
["2026-09-16T19:59:49.095890+00:00", "trade", 10.76, 72.0]
["2026-09-16T19:59:49.096232+00:00", "trade", 10.76, 200.0]
["2026-09-16T19:59:49.096349+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.096385+00:00", "trade", 10.765, 100.0]
["2026-09-16T19:59:49.096500+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.097006+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.100644+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.100975+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.101045+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.103050+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.108327+00:00", "trade", 10.765, 11.0]
["2026-09-16T19:59:49.108390+00:00", "trade", 10.765, 289.0]
["2026-09-16T19:59:49.110197+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.110218+00:00", "trade", 10.765, 200.0]
["2026-09-16T19:59:49.110218+00:00", "trade", 10.765, 100.0]
["2026-09-16T19:59:49.110247+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.116387+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.118139+00:00", "trade", 10.765, 8.0]
["2026-09-16T19:59:49.120020+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.121579+00:00", "trade", 10.77, 2.0]
["2026-09-16T19:59:49.126501+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.142238+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.148618+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.149275+00:00", "trade", 10.765, 61.0]
["2026-09-16T19:59:49.149310+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.149526+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.171462+00:00", "trade", 10.77, 105.0]
["2026-09-16T19:59:49.171508+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.171525+00:00", "trade", 10.77, 1.0]
["2026-09-16T19:59:49.171533+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.171660+00:00", "trade", 10.765, 100.0]
["2026-09-16T19:59:49.171660+00:00", "trade", 10.765, 100.0]
["2026-09-16T19:59:49.171672+00:00", "trade", 10.77, 250.0]
["2026-09-16T19:59:49.171673+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.171678+00:00", "trade", 10.77, 6.0]
["2026-09-16T19:59:49.171678+00:00", "trade", 10.77, 1.0]
["2026-09-16T19:59:49.171678+00:00", "trade", 10.77, 28.0]
["2026-09-16T19:59:49.171681+00:00", "trade", 10.77, 301.0]
["2026-09-16T19:59:49.195229+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.200457+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.201198+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211057+00:00", "trade", 10.77, 304.0]
["2026-09-16T19:59:49.211057+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211111+00:00", "trade", 10.77, 400.0]
["2026-09-16T19:59:49.211152+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211153+00:00", "trade", 10.77, 418.0]
["2026-09-16T19:59:49.211156+00:00", "trade", 10.77, 6000.0]
["2026-09-16T19:59:49.211156+00:00", "trade", 10.77, 8.0]
["2026-09-16T19:59:49.211172+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211172+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211192+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211207+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211418+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211423+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211424+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.211430+00:00", "trade", 10.77, 1.0]
["2026-09-16T19:59:49.211498+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211523+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211523+00:00", "quote", 10.76, 10.77]
["2026-09-16T19:59:49.211538+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211548+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211558+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211598+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211603+00:00", "quote", 10.77, 10.77]
["2026-09-16T19:59:49.211604+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.211628+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.211643+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211713+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211718+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211738+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211748+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211768+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211799+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.211879+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.212285+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.212530+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.212705+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.212771+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.219517+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.225065+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.225636+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.225697+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.227506+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.228233+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.228661+00:00", "trade", 10.775, 11.0]
["2026-09-16T19:59:49.228909+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.229150+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.229506+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.230471+00:00", "trade", 10.775, 1000.0]
["2026-09-16T19:59:49.242406+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.263291+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.263316+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.263331+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.263406+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.263435+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:49.263438+00:00", "trade", 10.78, 111.0]
["2026-09-16T19:59:49.273676+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.274738+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.289052+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.296755+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.320727+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.339166+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.351706+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.351756+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.354062+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:49.354299+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:49.354723+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.355665+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.357742+00:00", "trade", 10.775, 37.0]
["2026-09-16T19:59:49.358311+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:49.359261+00:00", "trade", 10.775, 8.0]
["2026-09-16T19:59:49.359312+00:00", "trade", 10.78, 93.0]
["2026-09-16T19:59:49.362532+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.362674+00:00", "trade", 10.77, 200.0]
["2026-09-16T19:59:49.362686+00:00", "trade", 10.77, 100.0]
["2026-09-16T19:59:49.389002+00:00", "trade", 10.77, 76.0]
["2026-09-16T19:59:49.389351+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.390253+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.395440+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:49.396167+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.483682+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:59:49.512589+00:00", "trade", 10.78, 11.0]
["2026-09-16T19:59:49.565266+00:00", "trade", 10.775, 200.0]
["2026-09-16T19:59:49.600447+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.601004+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.614801+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.614820+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:49.614851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.614876+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.628679+00:00", "trade", 10.77, 24.0]
["2026-09-16T19:59:49.628680+00:00", "trade", 10.77, 53.0]
["2026-09-16T19:59:49.628739+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.644038+00:00", "trade", 10.77, 11.0]
["2026-09-16T19:59:49.715596+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.746930+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.747015+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.777889+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.777939+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.800618+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.800683+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.816075+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.816098+00:00", "trade", 10.77, 2.0]
["2026-09-16T19:59:49.845239+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.851855+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.877851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.877897+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.904334+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.911996+00:00", "trade", 10.775, 231.0]
["2026-09-16T19:59:49.924437+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.924603+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.924658+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.925766+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.925775+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.925796+00:00", "trade", 10.78, 88.0]
["2026-09-16T19:59:49.925799+00:00", "trade", 10.78, 67.0]
["2026-09-16T19:59:49.925810+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.925851+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.934917+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.934962+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.949727+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.950013+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.950068+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:49.978566+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.001180+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.006132+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:59:50.006155+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:59:50.019489+00:00", "trade", 10.775, 139.0]
["2026-09-16T19:59:50.027645+00:00", "trade", 10.775, 2.0]
["2026-09-16T19:59:50.050853+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.055785+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:59:50.055789+00:00", "trade", 10.78, 58.0]
["2026-09-16T19:59:50.055865+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.062235+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.062326+00:00", "trade", 10.775, 13.0]
["2026-09-16T19:59:50.062656+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.066791+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.066871+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.067811+00:00", "trade", 10.78, 29.0]
["2026-09-16T19:59:50.067833+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.069129+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:59:50.070409+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.085926+00:00", "trade", 10.775, 81.0]
["2026-09-16T19:59:50.086678+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.088434+00:00", "trade", 10.775, 4.0]
["2026-09-16T19:59:50.098631+00:00", "trade", 10.775, 189.0]
["2026-09-16T19:59:50.098787+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.098815+00:00", "trade", 10.775, 22.0]
["2026-09-16T19:59:50.103062+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.103067+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.103128+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:50.106736+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:50.106901+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.106966+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.107391+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:50.117145+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.117807+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.145904+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.145914+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.177464+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.177619+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.177890+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.178134+00:00", "trade", 10.78, 3.0]
["2026-09-16T19:59:50.178195+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.178405+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:50.187414+00:00", "trade", 10.78, 1713.0]
["2026-09-16T19:59:50.202528+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.203611+00:00", "trade", 10.78, 3.0]
["2026-09-16T19:59:50.203668+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:50.203691+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.223608+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.223854+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.228139+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.228615+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.230124+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.234564+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.235352+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.235667+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.251966+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.266215+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.268625+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:50.286707+00:00", "trade", 10.775, 1.0]
["2026-09-16T19:59:50.300597+00:00", "trade", 10.775, 19.0]
["2026-09-16T19:59:50.409224+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.409859+00:00", "trade", 10.775, 60.0]
["2026-09-16T19:59:50.411134+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.411164+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.411224+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:50.424501+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.424567+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:59:50.424626+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.425851+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:50.425899+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.447751+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.447841+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.450417+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.451029+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.452041+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.452447+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.453139+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.456923+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.457790+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.465608+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.527075+00:00", "trade", 10.775, 5.0]
["2026-09-16T19:59:50.527576+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.610439+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:50.610484+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:59:50.655094+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.731512+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:50.731766+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:50.731900+00:00", "trade", 10.78, 392.0]
["2026-09-16T19:59:50.813454+00:00", "trade", 10.78, 7.0]
["2026-09-16T19:59:50.849997+00:00", "trade", 10.78, 33.0]
["2026-09-16T19:59:50.860061+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.886934+00:00", "trade", 10.775, 20.0]
["2026-09-16T19:59:50.937695+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.937800+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.958762+00:00", "trade", 10.78, 2.0]
["2026-09-16T19:59:50.958835+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:50.958868+00:00", "trade", 10.78, 60.0]
["2026-09-16T19:59:50.958907+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:50.960462+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:50.960582+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:50.960892+00:00", "trade", 10.78, 2240.0]
["2026-09-16T19:59:50.961715+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:50.961848+00:00", "trade", 10.78, 1200.0]
["2026-09-16T19:59:50.969318+00:00", "trade", 10.779, 200.0]
["2026-09-16T19:59:50.969967+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.002118+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.002128+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.014017+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.024767+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.028745+00:00", "trade", 10.775, 3.0]
["2026-09-16T19:59:51.035007+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.036154+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.045771+00:00", "trade", 10.775, 250.0]
["2026-09-16T19:59:51.050554+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.058733+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.074468+00:00", "trade", 10.78, 97.0]
["2026-09-16T19:59:51.076258+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.076537+00:00", "trade", 10.78, 203.0]
["2026-09-16T19:59:51.077397+00:00", "trade", 10.78, 600.0]
["2026-09-16T19:59:51.086043+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.108681+00:00", "trade", 10.775, 88.0]
["2026-09-16T19:59:51.131616+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.140229+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:51.148739+00:00", "trade", 10.78, 26.0]
["2026-09-16T19:59:51.148742+00:00", "trade", 10.78, 40.0]
["2026-09-16T19:59:51.200465+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.200740+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.220399+00:00", "trade", 10.78, 3.0]
["2026-09-16T19:59:51.273082+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.281162+00:00", "trade", 10.775, 49.0]
["2026-09-16T19:59:51.365861+00:00", "trade", 10.775, 100.0]
["2026-09-16T19:59:51.367837+00:00", "trade", 10.78, 35.0]
["2026-09-16T19:59:51.367960+00:00", "trade", 10.78, 25.0]
["2026-09-16T19:59:51.367963+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.367966+00:00", "trade", 10.78, 3900.0]
["2026-09-16T19:59:51.367966+00:00", "trade", 10.78, 500.0]
["2026-09-16T19:59:51.367968+00:00", "quote", 10.77, 10.78]
["2026-09-16T19:59:51.367970+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.367970+00:00", "trade", 10.78, 10.0]
["2026-09-16T19:59:51.367976+00:00", "trade", 10.78, 700.0]
["2026-09-16T19:59:51.367976+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.367976+00:00", "trade", 10.78, 4.0]
["2026-09-16T19:59:51.367978+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.367981+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.367981+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.367984+00:00", "trade", 10.78, 526.0]
["2026-09-16T19:59:51.368073+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:59:51.368113+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:59:51.368118+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:59:51.368167+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368170+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368174+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368176+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.368208+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:59:51.368215+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:51.368249+00:00", "quote", 10.78, 10.78]
["2026-09-16T19:59:51.368267+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368270+00:00", "trade", 10.78, 99.0]
["2026-09-16T19:59:51.368288+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:51.368291+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368294+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368294+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368298+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.368298+00:00", "trade", 10.78, 599.0]
["2026-09-16T19:59:51.368303+00:00", "trade", 10.78, 1000.0]
["2026-09-16T19:59:51.368357+00:00", "trade", 10.78, 199.0]
["2026-09-16T19:59:51.368357+00:00", "trade", 10.78, 101.0]
["2026-09-16T19:59:51.368423+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:59:51.368424+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368429+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.368477+00:00", "trade", 10.78, 199.0]
["2026-09-16T19:59:51.368483+00:00", "trade", 10.78, 776.0]
["2026-09-16T19:59:51.368486+00:00", "trade", 10.78, 224.0]
["2026-09-16T19:59:51.368489+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.368659+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368659+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368659+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368665+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368670+00:00", "trade", 10.78, 199.0]
["2026-09-16T19:59:51.368755+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368757+00:00", "trade", 10.78, 243.0]
["2026-09-16T19:59:51.368757+00:00", "trade", 10.78, 57.0]
["2026-09-16T19:59:51.368865+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:59:51.368871+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.368875+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368943+00:00", "trade", 10.78, 300.0]
["2026-09-16T19:59:51.368950+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.368958+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.369027+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.369115+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.369211+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.369707+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.369725+00:00", "trade", 10.78, 398.0]
["2026-09-16T19:59:51.369938+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.369953+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.369993+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:59:51.370306+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.370434+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.370624+00:00", "trade", 10.785, 4.0]
["2026-09-16T19:59:51.370675+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:59:51.370908+00:00", "trade", 10.78, 379.0]
["2026-09-16T19:59:51.370910+00:00", "trade", 10.78, 21.0]
["2026-09-16T19:59:51.371123+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:59:51.371514+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.371517+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.371517+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:59:51.371662+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:59:51.372110+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.372702+00:00", "trade", 10.78, 400.0]
["2026-09-16T19:59:51.372865+00:00", "trade", 10.785, 4.0]
["2026-09-16T19:59:51.373259+00:00", "trade", 10.785, 96.0]
["2026-09-16T19:59:51.373298+00:00", "trade", 10.78, 398.0]
["2026-09-16T19:59:51.374010+00:00", "trade", 10.78, 200.0]
["2026-09-16T19:59:51.374470+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:59:51.375511+00:00", "trade", 10.78, 9.0]
["2026-09-16T19:59:51.375912+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.375917+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:59:51.384307+00:00", "trade", 10.785, 400.0]
["2026-09-16T19:59:51.386631+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.390722+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.390777+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.390811+00:00", "trade", 10.79, 9.0]
["2026-09-16T19:59:51.390947+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.403751+00:00", "trade", 10.78, 772.0]
["2026-09-16T19:59:51.403753+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.403754+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:51.403754+00:00", "trade", 10.78, 28.0]
["2026-09-16T19:59:51.403790+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:59:51.403806+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:59:51.404099+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.415797+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.419590+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.419593+00:00", "trade", 10.78, 72.0]
["2026-09-16T19:59:51.422538+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.428638+00:00", "trade", 10.78, 32.0]
["2026-09-16T19:59:51.428737+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.428983+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.447168+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.452018+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.452083+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.455516+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.455928+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.455982+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.456547+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.465810+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.465976+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.468772+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.471259+00:00", "trade", 10.785, 92.0]
["2026-09-16T19:59:51.471694+00:00", "trade", 10.789, 1.0]
["2026-09-16T19:59:51.475432+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:59:51.482801+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.484156+00:00", "trade", 10.785, 200.0]
["2026-09-16T19:59:51.488694+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.539602+00:00", "trade", 10.785, 5.0]
["2026-09-16T19:59:51.599724+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.599874+00:00", "trade", 10.79, 91.0]
["2026-09-16T19:59:51.599874+00:00", "trade", 10.79, 209.0]
["2026-09-16T19:59:51.644119+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.644130+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:51.644244+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.663905+00:00", "trade", 10.79, 77.0]
["2026-09-16T19:59:51.663971+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.663986+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.706838+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.708532+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.741957+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.752382+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.767781+00:00", "trade", 10.79, 56.0]
["2026-09-16T19:59:51.779426+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.782217+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.786678+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.947479+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:59:51.947480+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:51.947482+00:00", "trade", 10.79, 175.0]
["2026-09-16T19:59:51.948048+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:59:51.948048+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:59:52.015587+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.015752+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.023426+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.023536+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.030377+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.100654+00:00", "trade", 10.7835, 1900.0]
["2026-09-16T19:59:52.214393+00:00", "trade", 10.785, 13.0]
["2026-09-16T19:59:52.226194+00:00", "trade", 10.785, 54.0]
["2026-09-16T19:59:52.341518+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:59:52.348651+00:00", "trade", 10.785, 3.0]
["2026-09-16T19:59:52.509010+00:00", "trade", 10.785, 3.0]
["2026-09-16T19:59:52.771470+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:59:52.774971+00:00", "trade", 10.79, 11.0]
["2026-09-16T19:59:52.782013+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:59:52.797419+00:00", "trade", 10.78, 46.0]
["2026-09-16T19:59:52.797771+00:00", "trade", 10.78, 1.0]
["2026-09-16T19:59:52.798478+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.798548+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.869221+00:00", "trade", 10.79, 30.0]
["2026-09-16T19:59:52.914483+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.914603+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.914608+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:52.919377+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:52.919380+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:52.921879+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:53.097078+00:00", "trade", 10.79, 10.0]
["2026-09-16T19:59:53.169384+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.211834+00:00", "trade", 10.785, 84.0]
["2026-09-16T19:59:53.212324+00:00", "trade", 10.78, 100.0]
["2026-09-16T19:59:53.248996+00:00", "trade", 10.79, 78.0]
["2026-09-16T19:59:53.248998+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.273087+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:53.273090+00:00", "trade", 10.79, 14.0]
["2026-09-16T19:59:53.273090+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.331470+00:00", "trade", 10.785, 37.0]
["2026-09-16T19:59:53.412068+00:00", "trade", 10.79, 44.0]
["2026-09-16T19:59:53.412071+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.412126+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.479945+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:59:53.491710+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.491712+00:00", "trade", 10.79, 261.0]
["2026-09-16T19:59:53.491712+00:00", "trade", 10.79, 16.0]
["2026-09-16T19:59:53.491785+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.506440+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.511277+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.550775+00:00", "trade", 10.785, 63.0]
["2026-09-16T19:59:53.556880+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.567872+00:00", "trade", 10.785, 11.0]
["2026-09-16T19:59:53.598694+00:00", "trade", 10.79, 88.0]
["2026-09-16T19:59:53.601135+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.602027+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.610938+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.610994+00:00", "trade", 10.785, 67.0]
["2026-09-16T19:59:53.641085+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.643015+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.683075+00:00", "trade", 10.79, 115.0]
["2026-09-16T19:59:53.683075+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.683667+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:53.735063+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.735429+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.765606+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.813656+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.876687+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:59:53.877161+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.878008+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.904681+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:53.955167+00:00", "trade", 10.79, 21.0]
["2026-09-16T19:59:53.960051+00:00", "trade", 10.79, 469.0]
["2026-09-16T19:59:53.960053+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.004987+00:00", "trade", 10.79, 62.0]
["2026-09-16T19:59:54.004990+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.005045+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.027258+00:00", "trade", 10.785, 6.0]
["2026-09-16T19:59:54.072260+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.072766+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.093921+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.311102+00:00", "trade", 10.785, 60.0]
["2026-09-16T19:59:54.322720+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.323512+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.343991+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.344371+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.367707+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.368529+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.495200+00:00", "trade", 10.79, 152.0]
["2026-09-16T19:59:54.495200+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.495203+00:00", "trade", 10.79, 50.0]
["2026-09-16T19:59:54.495203+00:00", "trade", 10.79, 17.0]
["2026-09-16T19:59:54.495270+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.495744+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:54.496363+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.496442+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:54.517296+00:00", "trade", 10.785, 33.0]
["2026-09-16T19:59:54.532248+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.546687+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.549143+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.568975+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.573481+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.573482+00:00", "trade", 10.785, 100.0]
["2026-09-16T19:59:54.573482+00:00", "trade", 10.79, 156.0]
["2026-09-16T19:59:54.573531+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.578272+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.601112+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.601658+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.630329+00:00", "trade", 10.785, 12.0]
["2026-09-16T19:59:54.678200+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.678556+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.687773+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.694052+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.709504+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.715012+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.724690+00:00", "trade", 10.79, 2.0]
["2026-09-16T19:59:54.724736+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.725046+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.815470+00:00", "trade", 10.79, 5.0]
["2026-09-16T19:59:54.850482+00:00", "trade", 10.785, 77.0]
["2026-09-16T19:59:54.906272+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.906695+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:59:54.906753+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:54.999249+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:59:55.031055+00:00", "trade", 10.785, 97.0]
["2026-09-16T19:59:55.040925+00:00", "trade", 10.785, 50.0]
["2026-09-16T19:59:55.045648+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.045798+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.048343+00:00", "trade", 10.785, 68.0]
["2026-09-16T19:59:55.053602+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.060438+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.066387+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.068936+00:00", "trade", 10.785, 268.0]
["2026-09-16T19:59:55.103155+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.198932+00:00", "trade", 10.785, 8.0]
["2026-09-16T19:59:55.219129+00:00", "trade", 10.785, 11.0]
["2026-09-16T19:59:55.224343+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.229285+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.229359+00:00", "trade", 10.79, 97.0]
["2026-09-16T19:59:55.229490+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.239414+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.262664+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.293657+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.296173+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.329800+00:00", "trade", 10.79, 6.0]
["2026-09-16T19:59:55.329900+00:00", "trade", 10.79, 411.0]
["2026-09-16T19:59:55.329904+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.329906+00:00", "trade", 10.79, 2600.0]
["2026-09-16T19:59:55.329906+00:00", "trade", 10.79, 400.0]
["2026-09-16T19:59:55.329910+00:00", "trade", 10.79, 600.0]
["2026-09-16T19:59:55.329910+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:59:55.329969+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.329984+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.330049+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.330079+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.330094+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.330244+00:00", "quote", 10.78, 10.79]
["2026-09-16T19:59:55.330274+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:59:55.330274+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:59:55.330279+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:59:55.330279+00:00", "quote", 10.79, 10.79]
["2026-09-16T19:59:55.330282+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:55.330284+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330285+00:00", "trade", 10.79, 200.0]
["2026-09-16T19:59:55.330350+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330430+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330440+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330535+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330620+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330841+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.330911+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.331087+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.332669+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:59:55.334956+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.336083+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.338319+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.338374+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.346087+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.346118+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.346212+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.348418+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.350363+00:00", "trade", 10.8, 21.0]
["2026-09-16T19:59:55.352898+00:00", "trade", 10.79, 25.0]
["2026-09-16T19:59:55.378760+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.381351+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.395831+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.410335+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.413317+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.413377+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.432417+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.474841+00:00", "trade", 10.79, 1.0]
["2026-09-16T19:59:55.497058+00:00", "trade", 10.8, 4.0]
["2026-09-16T19:59:55.585086+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:59:55.591754+00:00", "trade", 10.8, 37.0]
["2026-09-16T19:59:55.595401+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:59:55.655147+00:00", "trade", 10.8, 66.0]
["2026-09-16T19:59:55.661353+00:00", "trade", 10.8, 500.0]
["2026-09-16T19:59:55.680094+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:55.680097+00:00", "trade", 10.795, 28.0]
["2026-09-16T19:59:55.688000+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.711088+00:00", "trade", 10.79, 23.0]
["2026-09-16T19:59:55.751950+00:00", "trade", 10.79, 52.0]
["2026-09-16T19:59:55.751953+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:55.752037+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.752042+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.752049+00:00", "trade", 10.79, 100.0]
["2026-09-16T19:59:55.752049+00:00", "trade", 10.79, 47.0]
["2026-09-16T19:59:55.752278+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.752904+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.770913+00:00", "trade", 10.8, 9.0]
["2026-09-16T19:59:55.771007+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.771067+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.772639+00:00", "trade", 10.79, 7.0]
["2026-09-16T19:59:55.831616+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.846206+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.870927+00:00", "trade", 10.79, 3.0]
["2026-09-16T19:59:55.872061+00:00", "trade", 10.79, 84.0]
["2026-09-16T19:59:55.873330+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.873661+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.873866+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.873911+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.873977+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.877137+00:00", "trade", 10.8, 8.0]
["2026-09-16T19:59:55.884446+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.887819+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.888040+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.893911+00:00", "trade", 10.8, 6.0]
["2026-09-16T19:59:55.894871+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.963839+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:55.963842+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:59:55.963842+00:00", "trade", 10.8, 400.0]
["2026-09-16T19:59:55.963851+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.964427+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:55.964928+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:59:56.007790+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.011734+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.014852+00:00", "trade", 10.795, 3.0]
["2026-09-16T19:59:56.015147+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:59:56.024509+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.051228+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.051338+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.077355+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.077686+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.082372+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.085735+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.098300+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.101377+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.103226+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.104159+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.144936+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.213138+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.213203+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.235922+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.237666+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.241445+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.241605+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.243996+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.278056+00:00", "trade", 10.795, 2.0]
["2026-09-16T19:59:56.278062+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.278202+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.279686+00:00", "trade", 10.795, 2.0]
["2026-09-16T19:59:56.322547+00:00", "trade", 10.795, 10.0]
["2026-09-16T19:59:56.360368+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.360458+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.360508+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.402402+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.404252+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.412036+00:00", "trade", 10.79, 4.0]
["2026-09-16T19:59:56.430891+00:00", "trade", 10.8, 10.0]
["2026-09-16T19:59:56.431499+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:56.433667+00:00", "trade", 10.8, 159.0]
["2026-09-16T19:59:56.435146+00:00", "trade", 10.79, 56.0]
["2026-09-16T19:59:56.450215+00:00", "trade", 10.8, 4.0]
["2026-09-16T19:59:56.452495+00:00", "trade", 10.8, 20.0]
["2026-09-16T19:59:56.477476+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.498556+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.552334+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.552965+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.569464+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.606452+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.607375+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.607423+00:00", "trade", 10.8, 1.0]
["2026-09-16T19:59:56.608392+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.647324+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.648537+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.670447+00:00", "trade", 10.79, 35.0]
["2026-09-16T19:59:56.693519+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.731164+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.815469+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.852823+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.891219+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.909785+00:00", "trade", 10.8, 25.0]
["2026-09-16T19:59:56.930658+00:00", "trade", 10.79, 5.0]
["2026-09-16T19:59:56.930658+00:00", "trade", 10.79, 63.0]
["2026-09-16T19:59:56.930661+00:00", "trade", 10.79, 21.0]
["2026-09-16T19:59:56.933279+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.933329+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.995066+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.995126+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.995667+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:56.999722+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.000482+00:00", "trade", 10.8, 243.0]
["2026-09-16T19:59:57.001191+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.011767+00:00", "trade", 10.79, 79.0]
["2026-09-16T19:59:57.012402+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.021188+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:57.053136+00:00", "trade", 10.795, 10.0]
["2026-09-16T19:59:57.186170+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.186175+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.321464+00:00", "trade", 10.8, 39.0]
["2026-09-16T19:59:57.339114+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.419716+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.419716+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.419716+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.419745+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.424452+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.426516+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.438169+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.438234+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.484950+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.506361+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.507579+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.514340+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.519558+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.528118+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.540738+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.604074+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.636070+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.636360+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.674651+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.674651+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.674701+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.681788+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.693280+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.723943+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.799919+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.802705+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:57.978405+00:00", "trade", 10.79, 25.0]
["2026-09-16T19:59:58.000686+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.022745+00:00", "trade", 10.8, 3.0]
["2026-09-16T19:59:58.136915+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.193339+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.198421+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.198927+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.209826+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:58.389007+00:00", "trade", 10.795, 28.0]
["2026-09-16T19:59:58.493496+00:00", "trade", 10.795, 400.0]
["2026-09-16T19:59:58.493695+00:00", "trade", 10.795, 672.0]
["2026-09-16T19:59:58.493918+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.494660+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.562200+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.562211+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.562216+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.562216+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.576068+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.576585+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.579777+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:58.580138+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.605404+00:00", "trade", 10.795, 300.0]
["2026-09-16T19:59:58.616575+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.683875+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.761878+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:58.762496+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.909661+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.922517+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.926724+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:58.928125+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.932094+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.966493+00:00", "trade", 10.8, 100.0]
["2026-09-16T19:59:58.966762+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.966792+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.967288+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.968105+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.968130+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.970010+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.970702+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.971884+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.972505+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:58.995699+00:00", "trade", 10.795, 100.0]
["2026-09-16T19:59:58.998001+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.003210+00:00", "trade", 10.795, 144.0]
["2026-09-16T19:59:59.015713+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.027882+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.029326+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.032328+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.032468+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.289298+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.536310+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.604888+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.838333+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.838338+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.881541+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.885325+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.885666+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.892783+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.895920+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.900982+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.913963+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.915106+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.930468+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.930517+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.930988+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.931279+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.932106+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.932883+00:00", "quote", 10.79, 10.8]
["2026-09-16T19:59:59.977938+00:00", "trade", 10.8, 40.0]
["2026-09-16T19:59:59.996384+00:00", "quote", 10.79, 10.8]